|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)软件和信息技术服务业上涨家数:90下跌家数:259平均涨幅:-1.39%平均换手:5.09%总成交额:1261.89亿元 更新时间：2024-11-25 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1258174 | 90435.43 | 25.59% | | 301162 | 国能日新 | 45.39 | 53.08 | +7.23 | +18.95% | 96954 | 43005.35 | 15.78% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 209409 | 71350.53 | 28.37% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 220450 | 16776.27 | 2.01% | | 300533 | 冰川网络 | 23.65 | -13.49 | +1.69 | +7.70% | 209842 | 49072.1 | 12.74% | | 688262 | 国芯科技 | 33.80 | -47.56 | +2.38 | +7.57% | 311857.9 | 107602.6 | 11.80% | | 000158 | 常山北明 | 27.68 | -176.66 | +1.69 | +6.50% | 2370038 | 637000.2 | 14.96% | | 300532 | 今天国际 | 12.64 | 17.07 | +0.74 | +6.22% | 352151 | 43703.55 | 8.22% | | 002642 | 荣联科技 | 7.99 | -16.84 | +0.45 | +5.97% | 589320 | 47809.27 | 9.74% | | 600728 | 佳都科技 | 5.83 | 675.75 | +0.32 | +5.81% | 3669951 | 217201.3 | 17.13% | | 301195 | 北路智控 | 34.47 | 22.56 | +1.88 | +5.77% | 44621 | 15219.73 | 8.99% | | 301178 | 天亿马 | 35.60 | -236.03 | +1.71 | +5.05% | 134095 | 46065.45 | 30.76% | | 688227 | 品高股份 | 27.04 | -232.66 | +1.28 | +4.97% | 24479.65 | 6490.776 | 3.88% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 389686 | 9304.19 | 4.48% | | 300520 | 科大国创 | 25.25 | -14.93 | +1.13 | +4.68% | 500770 | 127535.7 | 18.05% | | 300168 | 万达信息 | 9.03 | -11.63 | +0.40 | +4.63% | 1017323 | 91193.46 | 7.07% | | 603171 | 税友股份 | 30.57 | 129.72 | +1.26 | +4.30% | 82534 | 25231.8 | 2.03% | | 603232 | 格尔软件 | 14.13 | 91.79 | +0.52 | +3.82% | 211124 | 30154.17 | 9.13% | | 603990 | 麦迪科技 | 11.10 | -9.87 | +0.38 | +3.54% | 184041 | 20606.93 | 6.01% | | 300378 | 鼎捷数智 | 29.68 | 53.24 | +1.00 | +3.49% | 361901 | 107697.6 | 13.43% | | 835207 | 众诚科技 | 22.97 | -123.19 | +0.72 | +3.24% | 78554 | 18360.4 | 14.15% | | 003004 | 声迅股份 | 27.58 | 156.01 | +0.86 | +3.22% | 57855 | 15537.59 | 8.31% | | 300365 | 恒华科技 | 6.68 | 311.45 | +0.19 | +2.93% | 291052 | 18975.48 | 6.02% | | 301221 | 光庭信息 | 49.65 | -583.00 | +1.41 | +2.92% | 41637 | 20946.03 | 9.54% | | 002912 | 中新赛克 | 28.39 | -709.44 | +0.80 | +2.90% | 136018 | 38663.2 | 8.38% | | 600892 | 大晟文化 | 4.70 | -58.68 | +0.13 | +2.84% | 197005 | 9232.11 | 3.52% | | 430564 | 天润科技 | 24.27 | -1975.86 | +0.67 | +2.84% | 40954 | 10115.21 | 12.12% | | 300513 | 恒实科技 | 9.75 | -71.03 | +0.26 | +2.74% | 90120 | 8672.36 | 3.20% | | 300264 | 佳创视讯 | 7.50 | -60.62 | +0.20 | +2.74% | 976480 | 69868.99 | 26.36% | | 430425 | 乐创技术 | 25.51 | 66.36 | +0.68 | +2.74% | 42700 | 10812.47 | 10.51% | | 603189 | 网达软件 | 16.97 | -216.64 | +0.42 | +2.54% | 192845 | 32134.74 | 7.15% | | 688291 | 金橙子 | 19.88 | 55.29 | +0.49 | +2.53% | 9444.099 | 1869.686 | 2.81% | | 300525 | 博思软件 | 17.65 | 38.87 | +0.43 | +2.50% | 218211 | 39308.19 | 3.53% | | 688173 | 希荻微 | 13.37 | -20.64 | +0.32 | +2.45% | 138326.2 | 18570.5 | 5.80% | | 300359 | 全通教育 | 6.22 | -107.44 | +0.14 | +2.30% | 231939 | 14405.12 | 3.66% | | 300249 | 依米康 | 11.64 | -40.20 | +0.25 | +2.19% | 870235.1 | 101674.3 | 23.29% | | 002195 | 岩山科技 | 3.29 | 415.23 | +0.07 | +2.17% | 3453254 | 115663 | 6.15% | | 688030 | 山石网科 | 16.34 | -20.54 | +0.33 | +2.06% | 14606.17 | 2355.75 | 0.81% | | 688296 | 和达科技 | 12.26 | -137.89 | +0.24 | +2.00% | 14051.54 | 1705.304 | 1.31% | | 688188 | 柏楚电子 | 184.97 | 43.06 | +3.62 | +2.00% | 10205.91 | 18911.1 | 0.50% | | 301236 | 软通动力 | 61.62 | 228.01 | +1.19 | +1.97% | 542151 | 333623.4 | 7.97% | | 301270 | 汉仪股份 | 39.99 | 415.13 | +0.74 | +1.89% | 72283 | 29410.7 | 9.76% | | 688691 | 灿芯股份 | 69.85 | 75.05 | +1.25 | +1.82% | 31222.45 | 21915.66 | 12.24% | | 000004 | 国华网安 | 17.44 | -14.65 | +0.26 | +1.51% | 45868 | 7954.74 | 3.63% | | 300472 | 新元科技 | 7.62 | -12.33 | +0.11 | +1.46% | 70059 | 5317.66 | 2.79% | | 000948 | 南天信息 | 18.24 | 45.12 | +0.24 | +1.33% | 191066 | 34776.25 | 4.95% | | 002316 | ST亚联 | 3.31 | -445.84 | +0.04 | +1.22% | 130983 | 4361.49 | 4.16% | | 002380 | 科远智慧 | 18.81 | 19.72 | +0.21 | +1.13% | 42689 | 8054.96 | 3.00% | | 002123 | 梦网科技 | 10.90 | -4.85 | +0.12 | +1.11% | 371566 | 40517.99 | 5.41% | | 600880 | 博瑞传播 | 4.70 | 607.17 | +0.05 | +1.08% | 256444 | 11986.4 | 2.35% | | 300350 | 华鹏飞 | 5.95 | -3212.58 | +0.06 | +1.02% | 206023 | 12224.49 | 4.37% | | 002298 | 中电兴发 | 5.21 | -4.53 | +0.05 | +0.97% | 315432 | 16325.63 | 4.83% | | 002093 | 国脉科技 | 7.82 | 48.08 | +0.07 | +0.90% | 180912 | 14246.7 | 1.80% | | 300830 | 金现代 | 7.88 | 152.87 | +0.06 | +0.77% | 91270 | 7203.95 | 2.90% | | 688004 | 博汇科技 | 18.00 | -31.80 | +0.13 | +0.73% | 11382.75 | 2031.142 | 1.42% | | 301172 | 君逸数码 | 29.86 | 73.40 | +0.21 | +0.71% | 20155 | 6027.47 | 2.87% | | 300556 | 丝路视觉 | 19.82 | -12.17 | +0.13 | +0.66% | 69719 | 13783.53 | 6.78% | | 688568 | 中科星图 | 56.36 | 79.51 | +0.36 | +0.64% | 95834.71 | 54302.94 | 1.76% | | 688058 | 宝兰德 | 31.44 | -58.72 | +0.19 | +0.61% | 11954.17 | 3753.358 | 1.54% | | 600446 | 金证股份 | 15.39 | 68.43 | +0.09 | +0.59% | 304873 | 47631.05 | 3.22% | | 300845 | 捷安高科 | 13.68 | 37.35 | +0.08 | +0.59% | 43359 | 5982.75 | 4.25% | | 300789 | 唐源电气 | 15.48 | 19.44 | +0.09 | +0.58% | 16902 | 2625.79 | 1.71% | | 688051 | 佳华科技 | 23.05 | -11.88 | +0.13 | +0.57% | 5143.03 | 1183.234 | 0.67% | | 688246 | 嘉和美康 | 29.96 | -245.42 | +0.16 | +0.54% | 43088.13 | 13286.59 | 4.27% | | 603421 | 鼎信通讯 | 5.98 | 79.65 | +0.03 | +0.50% | 83798 | 5003.53 | 1.28% | | 301313 | 凡拓数创 | 22.35 | -24.96 | +0.11 | +0.49% | 36157 | 8013.25 | 5.53% | | 872953 | 国子软件 | 41.48 | 59.89 | +0.18 | +0.44% | 46073 | 19123.88 | 17.76% | | 000409 | 云鼎科技 | 9.39 | 60.59 | +0.04 | +0.43% | 354240 | 33384.94 | 8.37% | | 301153 | 中科江南 | 29.03 | 85.69 | +0.11 | +0.38% | 74419 | 22245.81 | 3.61% | | 300339 | 润和软件 | 61.60 | 278.25 | +0.23 | +0.37% | 763092.9 | 466249.1 | 9.81% | | 300349 | 金卡智能 | 13.19 | 13.51 | +0.04 | +0.30% | 95006 | 12687.11 | 2.57% | | 000555 | 神州信息 | 11.70 | 4698.36 | +0.03 | +0.26% | 250373 | 29495.22 | 2.58% | | 600476 | 湘邮科技 | 15.63 | 103.76 | +0.04 | +0.26% | 57937 | 9093.6 | 3.60% | | 002197 | ST证通 | 4.24 | -17.02 | +0.01 | +0.24% | 94031 | 3993.8 | 1.76% | | 301117 | 佳缘科技 | 32.07 | -53.29 | +0.07 | +0.22% | 33594 | 10906.9 | 7.33% | | 300560 | 中富通 | 14.89 | -56.21 | +0.03 | +0.20% | 50842 | 7533.58 | 2.72% | | 300508 | 维宏股份 | 28.01 | 42.59 | +0.05 | +0.18% | 14866 | 4157.45 | 2.34% | | 300559 | 佳发教育 | 11.64 | 71.05 | +0.02 | +0.17% | 68278 | 7968.03 | 2.19% | | 603859 | 能科科技 | 29.80 | 42.45 | +0.05 | +0.17% | 150675 | 44786.92 | 6.16% | | 300344 | 立方数科 | 6.03 | -32.69 | +0.01 | +0.17% | 1066474 | 62703.36 | 16.68% | | 688171 | 纬德信息 | 18.18 | 183.07 | +0.03 | +0.17% | 7494.2 | 1364.264 | 1.46% | | 300605 | 恒锋信息 | 12.62 | -84.27 | +0.02 | +0.16% | 27238 | 3439.47 | 2.40% | | 300440 | 运达科技 | 7.11 | 30.85 | +0.01 | +0.14% | 87583 | 6255.73 | 1.98% | | 002331 | 皖通科技 | 8.53 | -170.22 | +0.01 | +0.12% | 288318 | 24691.04 | 7.28% | | 300235 | 方直科技 | 10.86 | 116.19 | +0.01 | +0.09% | 79752 | 8640.29 | 3.93% | | 300851 | 交大思诺 | 27.54 | 36.16 | +0.02 | +0.07% | 6209 | 1716.31 | 1.42% | | 301185 | 鸥玛软件 | 17.82 | 38.86 | +0.01 | +0.06% | 34110 | 6054.89 | 2.44% | | 688479 | 友车科技 | 18.72 | 32.84 | +0.01 | +0.05% | 4450.99 | 833.3102 | 0.73% | | 300935 | 盈建科 | 21.37 | -33.73 | +0.01 | +0.05% | 14697 | 3142.92 | 2.44% | | 301337 | 亚华电子 | 32.86 | 15050.23 | +0.01 | +0.03% | 22027 | 7282.58 | 5.67% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002148 | 北纬科技 | 6.00 | 149.29 | 0.00 | 0.00% | 184412 | 11029.16 | 4.11% | | 300050 | 世纪鼎利 | 6.58 | -16.23 | 0.00 | 0.00% | 340218 | 22213.75 | 6.25% | | 300550 | 和仁科技 | 14.13 | 137.77 | 0.00 | 0.00% | 23485 | 3320.11 | 0.90% | | 688368 | 晶丰明源 | 90.25 | -71.67 | -0.05 | -0.06% | 7167.59 | 6426.578 | 0.82% | | 300645 | 正元智慧 | 15.93 | 106.37 | -0.01 | -0.06% | 57797 | 9196.54 | 4.07% | | 688391 | 钜泉科技 | 31.22 | 42.24 | -0.03 | -0.10% | 10487.67 | 3280.98 | 1.85% | | 688191 | 智洋创新 | 18.26 | 62.33 | -0.02 | -0.11% | 14658.27 | 2688.71 | 0.95% | | 301315 | 威士顿 | 42.43 | 60.06 | -0.06 | -0.14% | 18398 | 7810.06 | 4.97% | | 688225 | 亚信安全 | 21.46 | -29.79 | -0.04 | -0.19% | 57023.47 | 12286.48 | 2.98% | | 300810 | 中科海讯 | 20.50 | -11.89 | -0.04 | -0.19% | 15274 | 3135.62 | 1.34% | | 300451 | 创业慧康 | 5.01 | -4002.86 | -0.01 | -0.20% | 534454 | 27197.94 | 3.93% | | 002602 | ST华通 | 4.26 | 35.35 | -0.01 | -0.23% | 1061019 | 45509.65 | 1.54% | | 301218 | 华是科技 | 23.63 | 110.84 | -0.07 | -0.30% | 21510 | 5118.56 | 3.77% | | 600271 | 航天信息 | 9.61 | -64.11 | -0.03 | -0.31% | 175910 | 17049.48 | 0.95% | | 300597 | 吉大通信 | 8.97 | -22853.64 | -0.03 | -0.33% | 76664 | 6858.64 | 2.83% | | 300419 | ST浩丰 | 5.23 | -11.35 | -0.02 | -0.38% | 120060 | 6285.4 | 3.26% | | 688631 | 莱斯信息 | 93.17 | 112.32 | -0.36 | -0.38% | 17541.13 | 16266.24 | 2.85% | | 688258 | 卓易信息 | 31.81 | 124.65 | -0.14 | -0.44% | 38720.9 | 12313.34 | 4.45% | | 688060 | 云涌科技 | 38.44 | -337.68 | -0.17 | -0.44% | 5017.07 | 1922.07 | 0.83% | | 300518 | 新迅达 | 12.98 | -7.80 | -0.06 | -0.46% | 46621 | 6077.67 | 2.34% | | 002474 | 榕基软件 | 6.21 | -37.46 | -0.03 | -0.48% | 178894 | 11114.63 | 3.37% | | 600636 | 国新文化 | 10.17 | -18.20 | -0.05 | -0.49% | 66918 | 6826.649 | 1.53% | | 603206 | 嘉环科技 | 16.12 | 32.75 | -0.08 | -0.49% | 28155 | 4550.11 | 3.23% | | 688078 | 龙软科技 | 27.71 | 29.03 | -0.14 | -0.50% | 10143.58 | 2811.466 | 1.39% | | 002322 | 理工能科 | 13.24 | 16.81 | -0.07 | -0.53% | 29509 | 3918 | 0.81% | | 300608 | 思特奇 | 12.20 | -61.65 | -0.07 | -0.57% | 145299 | 17734.43 | 5.28% | | 300096 | ST易联众 | 3.41 | -9.22 | -0.02 | -0.58% | 68786 | 2360.04 | 1.60% | | 688229 | 博睿数据 | 41.80 | -19.57 | -0.25 | -0.59% | 7970.54 | 3312.518 | 1.80% | | 688695 | 中创股份 | 33.19 | 42.67 | -0.21 | -0.63% | 11201.85 | 3719.253 | 5.85% | | 688657 | 浩辰软件 | 42.61 | 59.97 | -0.27 | -0.63% | 5147.89 | 2198.72 | 1.27% | | 603869 | ST智知 | 5.92 | -47.12 | -0.04 | -0.67% | 20466 | 1214.66 | 0.41% | | 300730 | 科创信息 | 12.94 | -30.01 | -0.09 | -0.69% | 69183 | 9030.74 | 3.52% | | 300613 | 富瀚微 | 44.80 | 40.03 | -0.32 | -0.71% | 32451 | 14601.24 | 1.49% | | 688109 | 品茗科技 | 27.72 | 54.28 | -0.20 | -0.72% | 8066.22 | 2241.027 | 1.02% | | 003007 | 直真科技 | 28.95 | 35.70 | -0.21 | -0.72% | 29711 | 8688.77 | 4.02% | | 301380 | 挖金客 | 40.47 | 52.67 | -0.30 | -0.74% | 19469 | 7844.98 | 6.46% | | 300292 | 吴通控股 | 5.08 | 144.91 | -0.04 | -0.78% | 440690 | 22309.02 | 3.95% | | 301179 | 泽宇智能 | 17.77 | 23.69 | -0.14 | -0.78% | 24819 | 4434.79 | 2.89% | | 300253 | 卫宁健康 | 7.57 | 46.15 | -0.06 | -0.79% | 358792 | 27629.88 | 1.89% | | 301269 | 华大九天 | 116.92 | 722.47 | -0.98 | -0.83% | 74478 | 89099.41 | 2.84% | | 688589 | 力合微 | 26.90 | 42.78 | -0.24 | -0.88% | 16078.6 | 4345.423 | 1.33% | | 688206 | 概伦电子 | 20.92 | -107.01 | -0.19 | -0.90% | 35861.48 | 7609.599 | 2.03% | | 300671 | 富满微 | 36.50 | -28.56 | -0.34 | -0.92% | 36505 | 13464.63 | 1.68% | | 688038 | 中科通达 | 12.85 | -18.35 | -0.12 | -0.93% | 17194.69 | 2211.697 | 1.48% | | 688332 | 中科蓝讯 | 104.01 | 47.91 | -1.01 | -0.96% | 46382.54 | 49602.65 | 10.54% | | 688045 | 必易微 | 33.83 | -93.01 | -0.33 | -0.97% | 7190.639 | 2451.131 | 1.95% | | 300578 | 会畅通讯 | 20.40 | -8.55 | -0.20 | -0.97% | 58310 | 11900.28 | 3.01% | | 603322 | 超讯通信 | 33.66 | 71.27 | -0.33 | -0.97% | 39609 | 13475.35 | 2.51% | | 688579 | 山大地纬 | 10.15 | 50.08 | -0.10 | -0.98% | 62204.89 | 6305.906 | 1.56% | | 301139 | 元道通信 | 23.17 | 53.09 | -0.23 | -0.98% | 27683 | 6395.86 | 3.96% | | 688619 | 罗普特 | 9.03 | -12.02 | -0.09 | -0.99% | 25923.02 | 2355.583 | 1.40% | | 300300 | ST峡创 | 2.98 | -8.01 | -0.03 | -1.00% | 198192 | 5978.12 | 2.97% | | 300872 | 天阳科技 | 14.68 | 47.92 | -0.15 | -1.01% | 100380 | 14811.64 | 2.56% | | 002771 | 真视通 | 18.26 | -402.93 | -0.19 | -1.03% | 56714 | 10389.48 | 3.32% | | 688039 | 当虹科技 | 28.78 | -28.89 | -0.30 | -1.03% | 34251.05 | 9797.361 | 3.06% | | 300302 | 同有科技 | 15.23 | -87.24 | -0.16 | -1.04% | 107891 | 16607.97 | 2.92% | | 600131 | 国网信通 | 20.60 | 31.59 | -0.22 | -1.06% | 107948 | 22301.25 | 0.90% | | 688651 | 盛邦安全 | 43.15 | 105.42 | -0.49 | -1.12% | 9534.95 | 4071.778 | 3.03% | | 002990 | 盛视科技 | 22.85 | 42.28 | -0.26 | -1.13% | 28935 | 6697.99 | 2.16% | | 688325 | 赛微微电 | 48.03 | 40.51 | -0.56 | -1.15% | 9343.87 | 4470.962 | 2.44% | | 688316 | 青云科技-U | 37.65 | -16.44 | -0.44 | -1.16% | 12144.36 | 4584.667 | 3.38% | | 300996 | 普联软件 | 18.66 | 35.01 | -0.22 | -1.17% | 40929 | 7734.98 | 2.42% | | 600734 | 实达集团 | 4.16 | 163.83 | -0.05 | -1.19% | 1317256 | 55467.48 | 6.20% | | 300768 | 迪普科技 | 18.28 | 77.46 | -0.22 | -1.19% | 49661 | 9104.28 | 1.18% | | 688699 | 明微电子 | 36.28 | 1182.84 | -0.44 | -1.20% | 8635.648 | 3146.247 | 0.78% | | 301299 | 卓创资讯 | 53.53 | 49.94 | -0.65 | -1.20% | 15718 | 8395.15 | 4.46% | | 301095 | 广立微 | 59.23 | 138.59 | -0.72 | -1.20% | 45528 | 27589.59 | 4.24% | | 300674 | 宇信科技 | 20.25 | 33.28 | -0.25 | -1.22% | 216056 | 44231.24 | 3.07% | | 300454 | 深信服 | 62.32 | 159.84 | -0.78 | -1.24% | 34990 | 21893.34 | 1.27% | | 300579 | 数字认证 | 26.93 | -133.08 | -0.34 | -1.25% | 34134 | 9262.76 | 1.30% | | 300188 | 国投智能 | 15.02 | -256.35 | -0.19 | -1.25% | 147921 | 22479.53 | 1.95% | | 600718 | 东软集团 | 10.21 | 134.29 | -0.13 | -1.26% | 138166 | 14238.85 | 1.15% | | 605398 | 新炬网络 | 17.93 | 56.98 | -0.23 | -1.27% | 32565 | 5916.04 | 2.00% | | 002279 | 久其软件 | 6.22 | -18.59 | -0.08 | -1.27% | 275293 | 17289.3 | 3.45% | | 300624 | 万兴科技 | 59.90 | 730.10 | -0.79 | -1.30% | 147616 | 89453.99 | 8.62% | | 003029 | 吉大正元 | 23.27 | -31.02 | -0.31 | -1.31% | 78262 | 18505.21 | 4.58% | | 300098 | 高新兴 | 5.98 | -126.11 | -0.08 | -1.32% | 894888.9 | 53442.99 | 5.80% | | 300324 | 旋极信息 | 3.73 | -23.07 | -0.05 | -1.32% | 547384 | 20404.36 | 3.20% | | 688201 | 信安世纪 | 9.62 | -119.40 | -0.13 | -1.33% | 63864.28 | 6184.869 | 2.11% | | 688259 | 创耀科技 | 38.16 | 65.27 | -0.53 | -1.37% | 20242.31 | 7812.486 | 2.51% | | 301248 | 杰创智能 | 16.56 | -47.41 | -0.23 | -1.37% | 58660 | 9814.29 | 5.77% | | 002373 | 千方科技 | 9.76 | 65.73 | -0.14 | -1.41% | 198043 | 19537.06 | 1.44% | | 300682 | 朗新集团 | 13.20 | 25.62 | -0.19 | -1.42% | 120263 | 15987.15 | 1.14% | | 301208 | 中亦科技 | 34.41 | 34.44 | -0.51 | -1.46% | 17787 | 6184.03 | 4.04% | | 300183 | 东软载波 | 16.07 | 94.00 | -0.24 | -1.47% | 57275 | 9247.311 | 1.60% | | 300074 | 华平股份 | 4.65 | -68.31 | -0.07 | -1.48% | 282757 | 13299.84 | 5.30% | | 300895 | 铜牛信息 | 33.11 | -25.93 | -0.50 | -1.49% | 37558 | 12484.03 | 2.72% | | 300150 | 世纪瑞尔 | 4.48 | -421.52 | -0.07 | -1.54% | 128613 | 5788.58 | 2.50% | | 300333 | 兆日科技 | 10.80 | -127.85 | -0.17 | -1.55% | 214811 | 23111.81 | 6.42% | | 300311 | 任子行 | 6.75 | -42.98 | -0.11 | -1.60% | 191105 | 12968.19 | 3.56% | | 688088 | 虹软科技 | 34.05 | 143.60 | -0.56 | -1.62% | 53898.26 | 18414.91 | 1.34% | | 300277 | 海联讯 | 13.33 | 535.54 | -0.22 | -1.62% | 301624 | 40125.96 | 9.02% | | 300659 | 中孚信息 | 19.10 | -45.74 | -0.32 | -1.65% | 63289 | 12085.72 | 3.33% | | 300020 | *ST银江 | 2.36 | -5.36 | -0.04 | -1.67% | 287387 | 6781.86 | 3.75% | | 600845 | 宝信软件 | 27.81 | 30.70 | -0.49 | -1.73% | 167415 | 47195.43 | 0.79% | | 002908 | 德生科技 | 9.04 | 126.06 | -0.16 | -1.74% | 79419 | 7215.29 | 2.57% | | 301197 | 工大科雅 | 15.61 | 50.65 | -0.28 | -1.76% | 27050 | 4262.33 | 3.31% | | 603636 | 南威软件 | 10.77 | -172.94 | -0.20 | -1.82% | 135676 | 14700.59 | 2.34% | | 300036 | 超图软件 | 17.72 | 203.16 | -0.33 | -1.83% | 102474 | 18287.49 | 2.34% | | 300170 | 汉得信息 | 9.09 | 127.45 | -0.17 | -1.84% | 357643 | 32861.24 | 3.77% | | 300687 | 赛意信息 | 18.08 | 33.61 | -0.34 | -1.85% | 97739 | 17774.14 | 3.00% | | 688521 | 芯原股份 | 47.99 | -42.99 | -0.91 | -1.86% | 76040.48 | 37170.98 | 1.53% | | 600756 | 浪潮软件 | 14.70 | 376.71 | -0.28 | -1.87% | 77185 | 11437.66 | 2.38% | | 002153 | 石基信息 | 7.30 | -193.13 | -0.14 | -1.88% | 160459 | 11829.65 | 1.00% | | 688130 | 晶华微 | 24.42 | -71.01 | -0.48 | -1.93% | 13040.73 | 3204.563 | 4.35% | | 688232 | 新点软件 | 30.89 | 37.78 | -0.61 | -1.94% | 22010.03 | 6846.434 | 1.27% | | 301316 | 慧博云通 | 18.50 | 105.82 | -0.37 | -1.96% | 65185 | 12125.11 | 2.68% | | 002609 | 捷顺科技 | 7.96 | 72.30 | -0.16 | -1.97% | 102951 | 8241.7 | 2.24% | | 301339 | 通行宝 | 19.68 | 40.24 | -0.40 | -1.99% | 50421 | 10006.57 | 4.20% | | 300383 | 光环新网 | 10.82 | 49.26 | -0.22 | -1.99% | 310954 | 33835.03 | 1.73% | | 002649 | 博彦科技 | 11.79 | 40.21 | -0.24 | -2.00% | 139343 | 16516.02 | 2.54% | | 688207 | 格灵深瞳 | 15.18 | -18.66 | -0.32 | -2.06% | 50580.15 | 7698.046 | 2.83% | | 300017 | 网宿科技 | 8.86 | 35.08 | -0.19 | -2.10% | 604437 | 53979.67 | 2.65% | | 300377 | 赢时胜 | 29.12 | 486.26 | -0.63 | -2.12% | 1257122 | 370160.3 | 19.50% | | 002421 | 达实智能 | 3.23 | 121.17 | -0.07 | -2.12% | 441703 | 14339.08 | 2.20% | | 300025 | 华星创业 | 10.49 | -110.41 | -0.23 | -2.15% | 267059 | 27758.85 | 6.19% | | 300369 | 绿盟科技 | 8.16 | -8.37 | -0.18 | -2.16% | 185719 | 15248.72 | 2.33% | | 002970 | 锐明技术 | 42.90 | 31.44 | -0.95 | -2.17% | 19941 | 8649.91 | 1.73% | | 300541 | 先进数通 | 12.01 | 58.50 | -0.27 | -2.20% | 141851 | 17139.7 | 3.88% | | 002063 | 远光软件 | 6.13 | 38.45 | -0.14 | -2.23% | 372999 | 23130.82 | 2.12% | | 688244 | 永信至诚 | 27.99 | 95.34 | -0.64 | -2.24% | 6951.4 | 1962.256 | 1.40% | | 300678 | 中科信息 | 36.49 | 481.27 | -0.84 | -2.25% | 112965 | 41494.85 | 3.96% | | 603927 | 中科软 | 22.03 | 31.87 | -0.51 | -2.26% | 131745 | 29220.99 | 1.59% | | 002929 | 润建股份 | 28.62 | 24.60 | -0.67 | -2.29% | 49101 | 14167.94 | 2.30% | | 688777 | 中控技术 | 46.01 | 32.33 | -1.08 | -2.29% | 112096 | 52119.16 | 1.44% | | 603383 | 顶点软件 | 35.30 | 33.79 | -0.83 | -2.30% | 44266 | 15760.54 | 2.17% | | 301592 | 六九一二 | 176.20 | 122.23 | -4.15 | -2.30% | 38328 | 68398.14 | 21.90% | | 688435 | 英方软件 | 32.73 | 323.21 | -0.78 | -2.33% | 8330.099 | 2734.72 | 1.81% | | 002232 | 启明信息 | 20.32 | -120.14 | -0.49 | -2.35% | 230981 | 47106.12 | 5.65% | | 300663 | 科蓝软件 | 19.65 | -75.09 | -0.48 | -2.38% | 189907 | 37572.54 | 4.58% | | 688168 | 安博通 | 39.68 | 25901.21 | -0.97 | -2.39% | 12855.6 | 5101.664 | 1.68% | | 301378 | 通达海 | 30.29 | 182.06 | -0.75 | -2.42% | 24327 | 7456.791 | 5.55% | | 002987 | 京北方 | 14.13 | 26.97 | -0.35 | -2.42% | 95244 | 13587.35 | 1.58% | | 600406 | 国电南瑞 | 25.18 | 26.98 | -0.63 | -2.44% | 219590 | 56044.83 | 0.28% | | 300609 | 汇纳科技 | 25.92 | -78.39 | -0.65 | -2.45% | 36521 | 9549.98 | 3.05% | | 837592 | 华信永道 | 71.00 | 208.39 | -1.80 | -2.47% | 24472 | 17427.85 | 6.41% | | 688588 | 凌志软件 | 12.78 | 30.82 | -0.33 | -2.52% | 66229.98 | 8574.735 | 1.66% | | 688279 | 峰岹科技 | 131.29 | 51.68 | -3.41 | -2.53% | 4813.97 | 6415.059 | 0.86% | | 688702 | 盛科通信-U | 62.16 | -183.07 | -1.62 | -2.54% | 17002.42 | 10549.27 | 4.25% | | 688682 | 霍莱沃 | 35.57 | 136.53 | -0.93 | -2.55% | 9159.95 | 3287.586 | 1.26% | | 300212 | 易华录 | 25.61 | -9.39 | -0.67 | -2.55% | 167293 | 43237.3 | 2.40% | | 301302 | 华如科技 | 19.71 | -6.47 | -0.52 | -2.57% | 38196 | 7565.99 | 4.53% | | 002544 | 普天科技 | 20.97 | -1374.27 | -0.56 | -2.60% | 71893 | 15220.06 | 1.06% | | 002261 | 拓维信息 | 21.32 | -1600.84 | -0.57 | -2.60% | 1060151 | 223960 | 9.40% | | 002439 | 启明星辰 | 16.41 | 69.02 | -0.44 | -2.61% | 176269 | 29304.73 | 2.43% | | 300496 | 中科创达 | 53.13 | 2007.74 | -1.45 | -2.66% | 104015 | 55785.01 | 2.83% | | 688365 | 光云科技 | 8.79 | 211.65 | -0.24 | -2.66% | 123912.2 | 10918.41 | 2.91% | | 300271 | 华宇软件 | 7.65 | -4.77 | -0.21 | -2.67% | 203974 | 15728.32 | 2.54% | | 300598 | 诚迈科技 | 53.92 | 45.21 | -1.49 | -2.69% | 78921 | 42760.37 | 3.64% | | 000682 | 东方电子 | 10.76 | 23.34 | -0.30 | -2.71% | 155892 | 16978.92 | 1.16% | | 600654 | 中安科 | 3.89 | 159.71 | -0.11 | -2.75% | 2364923 | 90284.27 | 10.29% | | 002268 | 电科网安 | 17.15 | 243.67 | -0.49 | -2.78% | 116047 | 20184.86 | 1.38% | | 300352 | 北信源 | 5.75 | -194.54 | -0.17 | -2.87% | 434211 | 25127.42 | 3.56% | | 002405 | 四维图新 | 9.37 | -17.04 | -0.28 | -2.90% | 546681 | 51726.58 | 2.32% | | 688099 | 晶晨股份 | 64.33 | 34.62 | -1.93 | -2.91% | 49036.12 | 31949.04 | 1.17% | | 300941 | 创识科技 | 21.31 | 57.63 | -0.64 | -2.92% | 104032 | 22874.29 | 8.58% | | 688018 | 乐鑫科技 | 129.36 | 48.36 | -3.89 | -2.92% | 38152.56 | 50943.92 | 3.40% | | 688252 | 天德钰 | 21.66 | 38.52 | -0.66 | -2.96% | 42900.76 | 9408.915 | 2.35% | | 688508 | 芯朋微 | 43.55 | 74.57 | -1.33 | -2.96% | 27271.07 | 12000.77 | 2.08% | | 688083 | 中望软件 | 92.77 | 165.42 | -2.85 | -2.98% | 13392.21 | 12580.43 | 1.10% | | 300010 | 豆神教育 | 9.68 | 82.18 | -0.30 | -3.01% | 1825582 | 181428.5 | 16.19% | | 002777 | 久远银海 | 19.98 | 112.49 | -0.62 | -3.01% | 145347 | 29654.88 | 3.59% | | 300075 | 数字政通 | 17.07 | -385.86 | -0.53 | -3.01% | 163787 | 28306.59 | 3.18% | | 688536 | 思瑞浦 | 98.23 | -86.98 | -3.06 | -3.02% | 17847.48 | 17782.51 | 1.35% | | 300469 | 信息发展 | 28.09 | -37.92 | -0.88 | -3.04% | 164095 | 47211.69 | 6.97% | | 300250 | 初灵信息 | 15.32 | -145.19 | -0.48 | -3.04% | 112006 | 17263.3 | 6.85% | | 300275 | 梅安森 | 15.00 | 82.30 | -0.47 | -3.04% | 133524 | 20122.09 | 5.24% | | 603220 | 中贝通信 | 20.88 | 48.31 | -0.66 | -3.06% | 118788 | 25046.39 | 2.74% | | 001270 | 铖昌科技 | 42.52 | -2091.33 | -1.35 | -3.08% | 28994 | 12497.31 | 2.86% | | 300603 | 立昂技术 | 9.71 | 378.40 | -0.31 | -3.09% | 175745 | 17176.62 | 4.92% | | 688256 | 寒武纪-U | 476.55 | -259.98 | -15.45 | -3.14% | 73474.5 | 352465.3 | 1.76% | | 688118 | 普元信息 | 21.59 | -45.38 | -0.70 | -3.14% | 21455.19 | 4654.745 | 2.28% | | 002410 | 广联达 | 12.30 | 300.98 | -0.40 | -3.15% | 374462 | 46678.04 | 2.36% | | 600571 | 信雅达 | 12.21 | 83.43 | -0.40 | -3.17% | 209014 | 25865.79 | 4.57% | | 600797 | 浙大网新 | 6.70 | 109.01 | -0.22 | -3.18% | 324621 | 21942.65 | 3.16% | | 002212 | 天融信 | 6.65 | -26.83 | -0.22 | -3.20% | 334239 | 22449.95 | 2.86% | | 300248 | 新开普 | 10.87 | 45.57 | -0.36 | -3.21% | 226445 | 24750.98 | 5.53% | | 000997 | 新大陆 | 19.40 | 19.94 | -0.65 | -3.24% | 183043 | 36022.42 | 1.78% | | 002230 | 科大讯飞 | 47.32 | 510.59 | -1.60 | -3.27% | 705572 | 340616.4 | 3.23% | | 300493 | 润欣科技 | 13.77 | 173.59 | -0.47 | -3.30% | 226780 | 31503.35 | 4.53% | | 688507 | 索辰科技 | 60.54 | 225.11 | -2.07 | -3.31% | 8352.91 | 5143.692 | 1.84% | | 300167 | *ST迪威 | 2.02 | -5.43 | -0.07 | -3.35% | 139371 | 2867.22 | 3.91% | | 603602 | 纵横通信 | 15.27 | 111.04 | -0.55 | -3.48% | 80166 | 12354.13 | 3.84% | | 300738 | 奥飞数据 | 12.17 | 94.23 | -0.44 | -3.49% | 433065 | 53246.69 | 4.49% | | 300287 | 飞利信 | 4.69 | -25.83 | -0.17 | -3.50% | 791484 | 37611.92 | 6.07% | | 300846 | 首都在线 | 13.14 | -19.36 | -0.48 | -3.52% | 237758 | 31489.06 | 6.09% | | 300588 | 熙菱信息 | 14.84 | -88.13 | -0.55 | -3.57% | 64495 | 9667.52 | 4.82% | | 300542 | 新晨科技 | 23.42 | 183.85 | -0.87 | -3.58% | 82742 | 19638.21 | 3.36% | | 300366 | 创意信息 | 10.64 | -10.37 | -0.41 | -3.71% | 263010 | 28216.05 | 4.96% | | 600850 | 电科数字 | 22.82 | 29.87 | -0.88 | -3.71% | 135159 | 31375.71 | 2.22% | | 300925 | 法本信息 | 23.42 | 72.51 | -0.92 | -3.78% | 228213 | 53830.54 | 6.90% | | 300399 | 天利科技 | 19.24 | 104.27 | -0.76 | -3.80% | 97730 | 18981.94 | 4.95% | | 002368 | 太极股份 | 25.96 | 75.26 | -1.04 | -3.85% | 178398 | 46860.7 | 2.88% | | 300051 | 琏升科技 | 8.37 | -35.96 | -0.34 | -3.90% | 99421 | 8392.87 | 2.72% | | 300085 | 银之杰 | 45.53 | -255.01 | -1.85 | -3.90% | 504854 | 234769.1 | 7.95% | | 002362 | 汉王科技 | 21.06 | -42.93 | -0.86 | -3.92% | 251247 | 52949.76 | 12.13% | | 300245 | 天玑科技 | 11.73 | -83.76 | -0.48 | -3.93% | 310055 | 36445.63 | 9.96% | | 300299 | 富春股份 | 6.58 | -115.03 | -0.27 | -3.94% | 1713447 | 113073.4 | 26.46% | | 300229 | 拓尔思 | 20.27 | 277.76 | -0.85 | -4.02% | 1645409 | 340467.1 | 20.70% | | 300523 | 辰安科技 | 22.90 | -65.74 | -0.97 | -4.06% | 42535 | 9853.351 | 1.83% | | 600588 | 用友网络 | 12.05 | -29.58 | -0.52 | -4.14% | 483495 | 59215.77 | 1.41% | | 300348 | 长亮科技 | 14.68 | 344.13 | -0.64 | -4.18% | 311459 | 46190.92 | 4.93% | | 688615 | 合合信息 | 224.12 | 63.37 | -9.88 | -4.22% | 10277.83 | 23274.35 | 5.47% | | 688152 | 麒麟信安 | 66.36 | -344.83 | -2.94 | -4.24% | 17493.78 | 11689.17 | 5.63% | | 688500 | 慧辰股份 | 39.27 | -14.26 | -1.74 | -4.24% | 49319.98 | 19658.63 | 6.64% | | 600536 | 中国软件 | 51.79 | -297.27 | -2.31 | -4.27% | 487063 | 255012.9 | 5.78% | | 300634 | 彩讯股份 | 22.13 | 46.85 | -0.99 | -4.28% | 364889 | 82481.93 | 8.39% | | 300166 | 东方国信 | 9.80 | -23.47 | -0.44 | -4.30% | 671194 | 66368.39 | 7.41% | | 839493 | 并行科技 | 69.13 | -157.76 | -3.14 | -4.34% | 19832 | 13858.5 | 6.11% | | 603123 | 翠微股份 | 8.56 | -10.99 | -0.39 | -4.36% | 182515 | 15846.6 | 2.80% | | 688052 | 纳芯微 | 110.51 | -34.08 | -5.07 | -4.39% | 22328.09 | 25062.97 | 2.39% | | 688343 | 云天励飞-U | 35.55 | -24.75 | -1.64 | -4.41% | 103179.1 | 37201.77 | 4.00% | | 002401 | 中远海科 | 16.44 | 41.98 | -0.76 | -4.42% | 166393 | 27647.01 | 4.49% | | 688318 | 财富趋势 | 158.31 | 112.89 | -7.35 | -4.44% | 35010.44 | 56278.61 | 1.91% | | 300442 | 润泽科技 | 30.54 | 24.39 | -1.43 | -4.47% | 170484 | 52901.1 | 2.78% | | 600570 | 恒生电子 | 27.66 | 41.48 | -1.30 | -4.49% | 533759 | 149978 | 2.82% | | 300465 | 高伟达 | 13.82 | 194.45 | -0.66 | -4.56% | 250864 | 35105.71 | 5.65% | | 300386 | 飞天诚信 | 15.21 | -74.96 | -0.73 | -4.58% | 235936 | 36065.87 | 9.51% | | 688561 | 奇安信-U | 30.00 | 173.18 | -1.44 | -4.58% | 63640.26 | 19391.31 | 0.93% | | 688562 | 航天软件 | 17.16 | -222.48 | -0.84 | -4.67% | 38472.89 | 6664.522 | 2.28% | | 839790 | 联迪信息 | 26.95 | 113.31 | -1.32 | -4.67% | 26816 | 7346.15 | 4.93% | | 300468 | 四方精创 | 18.37 | 260.94 | -0.90 | -4.67% | 309519 | 57571.52 | 5.85% | | 688066 | 航天宏图 | 22.61 | -10.63 | -1.14 | -4.80% | 100504.3 | 23017.42 | 3.85% | | 688787 | 海天瑞声 | 87.98 | 960.89 | -4.45 | -4.81% | 47566.08 | 44061.85 | 7.88% | | 688327 | 云从科技-UW | 12.22 | -16.87 | -0.62 | -4.83% | 322492 | 39963.5 | 4.29% | | 838227 | 美登科技 | 56.10 | 52.85 | -2.90 | -4.92% | 22173 | 12818.84 | 12.58% | | 301396 | 宏景科技 | 27.33 | 417.92 | -1.42 | -4.94% | 71019 | 19705.86 | 13.94% | | 600602 | 云赛智联 | 14.23 | 99.90 | -0.74 | -4.94% | 333969 | 48154.39 | 3.11% | | 300959 | 线上线下 | 36.28 | 294.08 | -1.90 | -4.98% | 46377 | 17052.94 | 8.87% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 13758 | 182.98 | 0.04% | | 301556 | 托普云农 | 80.24 | 54.78 | -4.28 | -5.06% | 19893 | 16080.08 | 10.84% | | 301159 | 三维天地 | 34.46 | -59.90 | -1.85 | -5.10% | 30708 | 10778.66 | 9.84% | | 300047 | 天源迪科 | 13.34 | 341.73 | -0.72 | -5.12% | 483298 | 65130.02 | 8.79% | | 688369 | 致远互联 | 22.59 | -20.53 | -1.23 | -5.16% | 27217.44 | 6267.407 | 2.36% | | 837748 | 路桥信息 | 23.99 | 82.67 | -1.31 | -5.18% | 11367 | 2771.96 | 1.82% | | 002065 | 东华软件 | 7.87 | 64.64 | -0.43 | -5.18% | 1749789 | 140829 | 6.02% | | 300290 | 荣科科技 | 24.17 | 1315.29 | -1.33 | -5.22% | 457830 | 109571.9 | 7.16% | | 300379 | 东方通 | 17.44 | -15.15 | -0.96 | -5.22% | 398549 | 70323.25 | 7.43% | | 833030 | 立方控股 | 22.39 | -59.49 | -1.32 | -5.57% | 41396 | 9349.939 | 7.43% | | 301213 | 观想科技 | 39.09 | -1606.83 | -2.31 | -5.58% | 21498 | 8488.42 | 7.38% | | 873806 | 云星宇 | 18.04 | 72.67 | -1.07 | -5.60% | 128608 | 23544.79 | 13.59% | | 688023 | 安恒信息 | 47.91 | -30.57 | -2.89 | -5.69% | 37059.38 | 18330.78 | 3.63% | | 300044 | 赛为智能 | 6.90 | -26.94 | -0.43 | -5.87% | 693764 | 48269.48 | 9.08% | | 300380 | 安硕信息 | 51.09 | -1012.36 | -3.21 | -5.91% | 119359 | 61473.11 | 9.37% | | 688292 | 浩瀚深度 | 21.42 | 70.18 | -1.36 | -5.97% | 50371.79 | 10896.2 | 5.60% | | 688111 | 金山办公 | 287.00 | 90.56 | -18.50 | -6.06% | 69190.48 | 204045 | 1.50% | | 300231 | 银信科技 | 12.38 | 144.91 | -0.82 | -6.21% | 452437 | 56458.54 | 13.01% | | 002253 | 川大智胜 | 16.22 | -21.16 | -1.08 | -6.24% | 151551 | 24777.16 | 7.32% | | 300561 | 汇金科技 | 27.45 | -2372.98 | -1.83 | -6.25% | 331033 | 92457.04 | 18.36% | | 688590 | 新致软件 | 16.73 | 76.42 | -1.15 | -6.43% | 232928.4 | 40244.65 | 8.93% | | 002657 | 中科金财 | 21.09 | -48.63 | -1.48 | -6.56% | 603692 | 129236.8 | 17.95% | | 603918 | 金桥信息 | 14.41 | -84.35 | -1.02 | -6.61% | 509477 | 74462.64 | 13.91% | | 301085 | 亚康股份 | 58.00 | 97.28 | -4.16 | -6.69% | 38456 | 22749.97 | 6.53% | | 688228 | 开普云 | 45.99 | 76.95 | -3.32 | -6.73% | 34373.07 | 16161.19 | 5.09% | | 688692 | 达梦数据 | 384.00 | 82.86 | -28.48 | -6.90% | 9350.519 | 36804.1 | 6.55% | | 603039 | 泛微网络 | 47.00 | 48.31 | -3.49 | -6.91% | 54704 | 26531.63 | 2.10% | | 301633 | 港迪技术 | 97.61 | 68.23 | -8.17 | -7.72% | 19566 | 19537.62 | 14.06% | | 831175 | 派诺科技 | 20.79 | 47.47 | -1.78 | -7.89% | 61160 | 13152.13 | 15.17% | | 688095 | 福昕软件 | 72.70 | 734.12 | -6.44 | -8.14% | 46715.3 | 35253.88 | 5.11% | | 603887 | 城地香江 | 13.10 | -10.06 | -1.20 | -8.39% | 632935 | 83747.02 | 11.14% | | 603138 | 海量数据 | 16.66 | -124.39 | -1.85 | -9.99% | 302757 | 52196.97 | 10.69% | | 688031 | 星环科技-U | 45.05 | -17.42 | -5.15 | -10.26% | 84326.1 | 39422.92 | 9.00% |
|