|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)软件和信息技术服务业上涨家数:51下跌家数:307平均涨幅:-1.45%平均换手:1.08%总成交额:443.46亿元 更新时间：2026-06-25 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 81.80 | 88.41 | +8.54 | +11.66% | 113972 | 91911.48 | 5.19% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 70099 | 50217.9 | 5.08% | | 920184 | 国源科技 | 13.00 | 79.71 | +1.00 | +8.33% | 42863 | 5744.109 | 4.80% | | 300560 | 中富通 | 21.34 | -64.68 | +1.50 | +7.56% | 111713 | 23272.37 | 5.98% | | 301208 | 中亦科技 | 31.20 | 74.91 | +1.54 | +5.19% | 14099 | 4317.36 | 2.09% | | 002929 | 润建股份 | 68.00 | -1034.70 | +2.90 | +4.45% | 108292 | 72666.69 | 5.00% | | 300872 | 天阳科技 | 18.93 | -59.16 | +0.71 | +3.90% | 63893 | 11935.85 | 1.51% | | 300277 | 汽轮科技 | 15.25 | 504.75 | +0.51 | +3.46% | 138087 | 21168.89 | 1.80% | | 301592 | 六九一二 | 129.32 | 158.94 | +3.82 | +3.04% | 12470 | 15710.52 | 5.34% | | 688449 | 联芸科技 | 83.77 | 219.18 | +2.37 | +2.91% | 61356.86 | 51092.34 | 2.09% | | 603990 | 麦迪科技 | 21.90 | 344.43 | +0.61 | +2.87% | 62579 | 13696.07 | 2.05% | | 300533 | 冰川网络 | 15.67 | 18.05 | +0.43 | +2.82% | 66785 | 10371.52 | 2.89% | | 688508 | 芯朋微 | 88.46 | 73.69 | +2.35 | +2.73% | 23821.95 | 20698.53 | 1.80% | | 301178 | 天亿马 | 45.45 | 540.35 | +1.10 | +2.48% | 16760 | 7580.84 | 2.44% | | 300508 | 维宏股份 | 56.21 | 107.78 | +1.25 | +2.27% | 13384 | 7483.03 | 1.64% | | 002123 | 梦网科技 | 7.69 | -23.43 | +0.16 | +2.12% | 96487 | 7532.209 | 1.34% | | 688130 | 晶华微 | 27.61 | -91.67 | +0.47 | +1.73% | 9088.37 | 2506.799 | 1.51% | | 688256 | 寒武纪 | 1477.99 | 341.78 | +24.99 | +1.72% | 38718.25 | 565561.8 | 0.62% | | 300609 | 汇纳科技 | 35.09 | -41.71 | +0.59 | +1.71% | 17151 | 6067.02 | 1.43% | | 688045 | 必易微 | 81.70 | 148.47 | +1.37 | +1.71% | 7481.52 | 6066.212 | 1.06% | | 002331 | 皖通科技 | 8.00 | -10.11 | +0.13 | +1.65% | 53544 | 4307.24 | 1.33% | | 300050 | 世纪鼎利 | 6.31 | 205.61 | +0.09 | +1.45% | 106689 | 6716.46 | 1.96% | | 920171 | 志晟信息 | 19.86 | 193.57 | +0.28 | +1.43% | 15372 | 3096.587 | 2.27% | | 301396 | 宏景科技 | 301.33 | 1847.53 | +3.73 | +1.25% | 66608 | 203672.8 | 4.71% | | 300300 | 海峡创新 | 8.28 | 38.99 | +0.10 | +1.22% | 164806 | 13788.33 | 2.47% | | 688262 | 国芯科技 | 41.74 | -52.32 | +0.48 | +1.16% | 44859.39 | 18647.49 | 1.34% | | 688521 | 芯原股份 | 304.31 | -246.86 | +3.41 | +1.13% | 66253.92 | 198815.9 | 1.26% | | 300249 | 依米康 | 17.11 | 238.12 | +0.19 | +1.12% | 76040 | 13067.69 | 2.03% | | 301248 | 杰创智能 | 82.11 | -889.70 | +0.87 | +1.07% | 32723 | 27416.94 | 2.91% | | 002602 | 世纪华通 | 13.33 | 15.64 | +0.14 | +1.06% | 314228 | 41777.92 | 0.46% | | 603206 | 嘉环科技 | 17.35 | 111.40 | +0.18 | +1.05% | 34029 | 5923.98 | 1.11% | | 688702 | 盛科通信 | 313.85 | -847.82 | +3.22 | +1.04% | 19614.41 | 61843.65 | 0.97% | | 688699 | 明微电子 | 77.31 | 809.79 | +0.69 | +0.90% | 18026.27 | 13837.18 | 1.64% | | 300671 | 富满微 | 73.86 | -118.75 | +0.61 | +0.83% | 108155 | 79828.22 | 4.90% | | 301269 | 华大九天 | 108.71 | -2728.15 | +0.86 | +0.80% | 46084 | 49990.98 | 0.84% | | 688479 | 友车科技 | 37.25 | 156.98 | +0.26 | +0.70% | 7139.81 | 2667.894 | 0.83% | | 002544 | 普天科技 | 18.71 | 510.51 | +0.13 | +0.70% | 41213 | 7713.5 | 0.61% | | 300383 | 光环新网 | 13.52 | -30.16 | +0.09 | +0.67% | 310374 | 42694.71 | 1.73% | | 300302 | 同有科技 | 59.90 | 471.05 | +0.35 | +0.59% | 352079 | 212283.8 | 9.55% | | 300561 | 汇金科技 | 15.50 | -261.10 | +0.09 | +0.58% | 110270 | 17283.22 | 4.57% | | 301095 | 广立微 | 105.45 | 230.35 | +0.59 | +0.56% | 46357 | 49230.17 | 2.68% | | 688619 | 罗普特 | 16.58 | -14.45 | +0.08 | +0.48% | 9911.318 | 1649.591 | 0.53% | | 301236 | 软通动力 | 38.34 | 736.20 | +0.16 | +0.42% | 73702 | 28496.29 | 0.94% | | 300264 | 佳创视讯 | 8.45 | -89.57 | +0.02 | +0.24% | 37873 | 3197.97 | 1.02% | | 688171 | 纬德信息 | 48.00 | 316.39 | +0.11 | +0.23% | 4606.48 | 2228.311 | 0.55% | | 600850 | 电科数字 | 18.75 | 42.01 | +0.04 | +0.21% | 29390 | 5518.13 | 0.43% | | 688332 | 中科蓝讯 | 151.50 | 19.81 | +0.30 | +0.20% | 15629.86 | 23654.67 | 0.88% | | 300442 | 润泽科技 | 85.76 | 27.06 | +0.16 | +0.19% | 105273 | 90633.54 | 0.64% | | 688589 | 力合微 | 20.76 | 704.55 | +0.03 | +0.14% | 11828.01 | 2466.291 | 0.81% | | 300085 | 银之杰 | 38.58 | -211.56 | +0.04 | +0.10% | 329252 | 126926.3 | 5.05% | | 300454 | 深信服 | 96.61 | 72.14 | +0.02 | +0.02% | 23028 | 22500.27 | 0.80% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 300333 | 兆日科技 | 9.55 | -150.13 | 0.00 | 0.00% | 37181 | 3570.63 | 1.11% | | 920592 | 华信永道 | 25.42 | -53.47 | 0.00 | 0.00% | 9027 | 2328.878 | 1.80% | | 688191 | 智洋创新 | 35.42 | 133.41 | 0.00 | 0.00% | 16703.35 | 5905.541 | 0.71% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300377 | 赢时胜 | 16.98 | -548.99 | -0.02 | -0.12% | 217508 | 37267.45 | 3.10% | | 300634 | 彩讯股份 | 21.64 | 40.27 | -0.03 | -0.14% | 29742 | 6532.76 | 0.68% | | 688259 | 创耀科技 | 38.13 | 54.90 | -0.06 | -0.16% | 7418.04 | 2848.704 | 0.66% | | 002970 | 锐明技术 | 62.23 | 35.17 | -0.10 | -0.16% | 7499 | 4665.19 | 0.59% | | 001270 | 铖昌科技 | 124.30 | 194.06 | -0.26 | -0.21% | 21230 | 26377.97 | 1.04% | | 300380 | 安硕信息 | 32.61 | 121.73 | -0.07 | -0.21% | 19554 | 6538.1 | 1.54% | | 300440 | 运达科技 | 20.67 | 109.14 | -0.05 | -0.24% | 27794 | 5786.82 | 0.63% | | 002368 | 太极股份 | 16.24 | -11.43 | -0.04 | -0.25% | 30012 | 4944.29 | 0.48% | | 300493 | 润欣科技 | 14.41 | 124.38 | -0.04 | -0.28% | 28236 | 4085 | 0.56% | | 688391 | 钜泉科技 | 34.60 | 105.37 | -0.11 | -0.32% | 6887.53 | 2395.583 | 0.60% | | 600654 | 中安科 | 2.75 | 108.78 | -0.01 | -0.36% | 134966 | 3731.26 | 0.58% | | 688279 | 峰岹科技 | 210.28 | 94.26 | -0.80 | -0.38% | 5311.49 | 11240.63 | 0.57% | | 002197 | 证通电子 | 6.15 | -10.21 | -0.03 | -0.49% | 31875 | 1961.21 | 0.60% | | 920415 | 恒拓开源 | 10.13 | 51.14 | -0.05 | -0.49% | 10019 | 1029.806 | 0.93% | | 300959 | 线上线下 | 152.31 | -523.29 | -0.82 | -0.54% | 5191 | 7968.16 | 0.99% | | 002065 | 东华软件 | 7.40 | 49.01 | -0.04 | -0.54% | 95028 | 7076.2 | 0.33% | | 688206 | 概伦电子 | 39.56 | 844.65 | -0.22 | -0.55% | 28522.6 | 11259.51 | 0.65% | | 688111 | 金山办公 | 213.84 | 27.34 | -1.33 | -0.62% | 13589.83 | 29109.68 | 0.29% | | 300996 | 普联软件 | 11.21 | 33.79 | -0.07 | -0.62% | 15679 | 1781.01 | 0.66% | | 300248 | 新开普 | 8.00 | 64.41 | -0.05 | -0.62% | 17005 | 1379.48 | 0.41% | | 002261 | 拓维信息 | 29.05 | 611.57 | -0.19 | -0.65% | 100371 | 29331.47 | 0.88% | | 300025 | 华星创业 | 4.43 | -16.52 | -0.03 | -0.67% | 29531 | 1315.61 | 0.58% | | 603636 | 南威软件 | 8.82 | -11.09 | -0.06 | -0.68% | 26929 | 2375.7 | 0.46% | | 600845 | 宝信软件 | 17.19 | 39.57 | -0.12 | -0.69% | 30737 | 5318.54 | 0.14% | | 600406 | 国电南瑞 | 22.79 | 22.00 | -0.16 | -0.70% | 135376 | 30852.31 | 0.17% | | 600131 | 国网信通 | 15.06 | 27.51 | -0.11 | -0.73% | 15291 | 2306.57 | 0.13% | | 688109 | 品茗科技 | 79.30 | 196.58 | -0.60 | -0.75% | 2704.94 | 2123.834 | 0.34% | | 002439 | 启明星辰 | 13.16 | -30.35 | -0.10 | -0.75% | 72265 | 9595.13 | 0.99% | | 301085 | 亚康股份 | 64.22 | -41.04 | -0.50 | -0.77% | 6183 | 4026.76 | 1.03% | | 300518 | 新迅达 | 31.48 | -58.11 | -0.25 | -0.79% | 21465 | 6747.81 | 1.08% | | 603383 | 顶点软件 | 28.42 | 28.71 | -0.23 | -0.80% | 12149 | 3496.75 | 0.59% | | 300299 | 富春股份 | 4.94 | -45.63 | -0.04 | -0.80% | 31567 | 1570.23 | 0.46% | | 688536 | 思瑞浦 | 353.08 | 185.49 | -2.92 | -0.82% | 13398.97 | 47480.42 | 0.99% | | 300366 | ST创意 | 4.78 | -4.63 | -0.04 | -0.83% | 25252 | 1217.22 | 0.48% | | 300098 | 高新兴 | 4.77 | -1153.43 | -0.04 | -0.83% | 90509 | 4346.01 | 0.59% | | 688343 | 云天励飞 | 75.10 | -57.39 | -0.66 | -0.87% | 32176.9 | 24162.08 | 0.89% | | 002401 | 中远海科 | 12.28 | 129.16 | -0.11 | -0.89% | 5307 | 653.96 | 0.14% | | 300419 | ST浩丰 | 6.63 | -22.43 | -0.06 | -0.90% | 21722 | 1433.47 | 0.59% | | 688651 | 盛邦安全 | 33.80 | -51.01 | -0.31 | -0.91% | 2148.58 | 731.5272 | 0.66% | | 300608 | 思特奇 | 11.95 | -22.90 | -0.11 | -0.91% | 70195 | 8511.15 | 2.31% | | 300532 | 今天国际 | 6.47 | 18.95 | -0.06 | -0.92% | 17248 | 1119.51 | 0.29% | | 300513 | 恒实科技 | 7.23 | -3.27 | -0.07 | -0.96% | 15954 | 1154.53 | 0.56% | | 300399 | 天利科技 | 20.15 | -291.58 | -0.20 | -0.98% | 19511 | 3998 | 0.99% | | 688368 | 晶丰明源 | 219.81 | 566.30 | -2.29 | -1.03% | 8497.74 | 18567.18 | 0.69% | | 603123 | 翠微股份 | 8.51 | -15.84 | -0.09 | -1.05% | 43743 | 3707.15 | 0.67% | | 002373 | 千方科技 | 7.49 | 231.19 | -0.08 | -1.06% | 45210 | 3404.87 | 0.33% | | 600570 | 恒生电子 | 22.35 | 31.62 | -0.24 | -1.06% | 59934 | 13490.49 | 0.32% | | 002268 | 电科网安 | 12.84 | 297.39 | -0.14 | -1.08% | 15622 | 2019.56 | 0.18% | | 688078 | 龙软科技 | 20.87 | -21.59 | -0.23 | -1.09% | 2251.67 | 469.0716 | 0.31% | | 002230 | 科大讯飞 | 42.13 | 117.28 | -0.47 | -1.10% | 79782 | 33786.52 | 0.36% | | 301339 | 通行宝 | 10.67 | 27.38 | -0.12 | -1.11% | 7932 | 852.42 | 0.14% | | 920493 | 并行科技 | 122.49 | 366.82 | -1.41 | -1.14% | 3022 | 3729.064 | 0.68% | | 002148 | 北纬科技 | 6.06 | 769.95 | -0.07 | -1.14% | 30311 | 1853.36 | 0.67% | | 300339 | 润和软件 | 39.81 | 221.67 | -0.46 | -1.14% | 47482 | 19089.26 | 0.61% | | 300231 | 银信科技 | 8.59 | 74.07 | -0.10 | -1.15% | 23739 | 2067.01 | 0.53% | | 002063 | 远光软件 | 5.11 | 32.47 | -0.06 | -1.16% | 55626 | 2867.98 | 0.31% | | 300738 | 奥飞数据 | 21.27 | 120.90 | -0.25 | -1.16% | 123476 | 26557.71 | 1.25% | | 688018 | 乐鑫科技 | 122.11 | 37.87 | -1.44 | -1.17% | 15421.14 | 18915.59 | 0.92% | | 002410 | 广联达 | 8.43 | 34.01 | -0.10 | -1.17% | 51414 | 4366.04 | 0.33% | | 300603 | 立昂技术 | 8.41 | -21.80 | -0.10 | -1.18% | 24544 | 2076.86 | 0.66% | | 688052 | 纳芯微 | 285.60 | -217.77 | -3.40 | -1.18% | 12192.58 | 35123.21 | 0.86% | | 300541 | 先进数通 | 10.08 | 54.62 | -0.12 | -1.18% | 16858 | 1718.6 | 0.43% | | 300188 | 国投智能 | 9.74 | -10.37 | -0.12 | -1.22% | 21838 | 2140 | 0.26% | | 300588 | 熙菱信息 | 22.70 | -96.33 | -0.28 | -1.22% | 10746 | 2462.89 | 0.61% | | 301195 | 北路智控 | 29.50 | 28.64 | -0.37 | -1.24% | 6835 | 2008.77 | 0.78% | | 688030 | 山石网科 | 15.87 | -18.62 | -0.20 | -1.24% | 7283.7 | 1161.308 | 0.40% | | 688099 | 晶晨股份 | 102.12 | 50.38 | -1.29 | -1.25% | 46839.2 | 47586.76 | 1.11% | | 603421 | 鼎信通讯 | 6.30 | -6.94 | -0.08 | -1.25% | 20960 | 1321.21 | 0.32% | | 300365 | 恒华科技 | 4.72 | -11.53 | -0.06 | -1.26% | 24588 | 1170.34 | 0.48% | | 688615 | 合合信息 | 117.60 | 46.73 | -1.51 | -1.27% | 9025.37 | 10699.74 | 0.67% | | 301179 | 泽宇智能 | 20.65 | 51.29 | -0.27 | -1.29% | 9580 | 1980.64 | 0.40% | | 300166 | 东方国信 | 18.29 | -95.05 | -0.24 | -1.30% | 266003 | 49477.4 | 2.94% | | 300472 | *ST新元 | 7.59 | -6.06 | -0.10 | -1.30% | 10096 | 765.55 | 0.38% | | 300682 | 朗新科技 | 10.59 | 220.11 | -0.14 | -1.30% | 32803 | 3499.4 | 0.32% | | 300523 | 辰安科技 | 18.90 | -20.27 | -0.25 | -1.31% | 6073 | 1147.59 | 0.26% | | 300550 | 和仁科技 | 13.57 | 84.18 | -0.18 | -1.31% | 12860 | 1759.42 | 0.49% | | 600271 | 航天信息 | 6.74 | -18.02 | -0.09 | -1.32% | 28914 | 1958.79 | 0.16% | | 688252 | 天德钰 | 22.98 | 44.98 | -0.31 | -1.33% | 19351.61 | 4446.157 | 0.47% | | 002212 | 天融信 | 5.93 | 167.05 | -0.08 | -1.33% | 47421 | 2832.25 | 0.41% | | 600536 | 中国软件 | 29.30 | -792.93 | -0.40 | -1.35% | 30461 | 8991.631 | 0.36% | | 000997 | 新大陆 | 17.52 | 18.09 | -0.24 | -1.35% | 54907 | 9765.2 | 0.55% | | 301315 | 威士顿 | 40.81 | 110.93 | -0.56 | -1.35% | 4793 | 1972.08 | 0.54% | | 002093 | 国脉科技 | 6.54 | 98.98 | -0.09 | -1.36% | 26117 | 1725.44 | 0.26% | | 300349 | 金卡智能 | 11.54 | 19.11 | -0.16 | -1.37% | 14877 | 1737.71 | 0.40% | | 600588 | 用友网络 | 9.30 | -23.09 | -0.13 | -1.38% | 84048 | 7854.67 | 0.25% | | 300386 | 飞天诚信 | 11.37 | -115.21 | -0.16 | -1.39% | 36964 | 4261.58 | 1.47% | | 300074 | 华平股份 | 3.55 | -11.31 | -0.05 | -1.39% | 41299 | 1481.23 | 0.75% | | 920799 | 艾融软件 | 33.96 | 165.21 | -0.48 | -1.39% | 26475 | 9159.628 | 2.20% | | 688631 | 莱斯信息 | 44.38 | 126.31 | -0.63 | -1.40% | 3867.72 | 1721.21 | 0.60% | | 300678 | 中科信息 | 23.17 | 435.64 | -0.33 | -1.40% | 16241 | 3823.06 | 0.56% | | 688691 | 灿芯股份 | 106.10 | -112.64 | -1.52 | -1.41% | 18592.34 | 19758.48 | 2.55% | | 688173 | 希荻微 | 18.07 | -79.53 | -0.26 | -1.42% | 29656.9 | 5386.036 | 0.72% | | 300542 | 新晨科技 | 11.75 | -143.49 | -0.17 | -1.43% | 13803 | 1641.22 | 0.55% | | 920425 | 乐创技术 | 24.82 | 40.27 | -0.36 | -1.43% | 5348 | 1334.114 | 0.90% | | 600718 | 东软集团 | 7.51 | -18.20 | -0.11 | -1.44% | 30575 | 2304.97 | 0.26% | | 300378 | 鼎捷数智 | 38.36 | 63.60 | -0.57 | -1.46% | 31855 | 12316.42 | 1.18% | | 002153 | 石基信息 | 7.39 | -123.30 | -0.11 | -1.47% | 39692 | 2960.91 | 0.25% | | 002908 | 德生科技 | 6.67 | -398.64 | -0.10 | -1.48% | 12395 | 836.35 | 0.39% | | 688291 | 金橙子 | 60.46 | 79.68 | -0.91 | -1.48% | 17159.01 | 10459.98 | 1.67% | | 300851 | 交大思诺 | 23.05 | 24.55 | -0.35 | -1.50% | 3276 | 762.42 | 0.58% | | 300598 | 诚迈科技 | 29.57 | -67.23 | -0.45 | -1.50% | 7895 | 2352.2 | 0.36% | | 300941 | 创识科技 | 14.26 | 97.46 | -0.22 | -1.52% | 6892 | 997.83 | 0.56% | | 688188 | 柏楚电子 | 148.12 | 36.56 | -2.30 | -1.53% | 8518.72 | 12719.97 | 0.29% | | 688325 | 赛微微电 | 133.00 | 123.26 | -2.09 | -1.55% | 3198.59 | 4278.454 | 0.38% | | 300496 | 中科创达 | 63.42 | 63.66 | -1.00 | -1.55% | 31294 | 20007.12 | 0.85% | | 300845 | 捷安高科 | 14.57 | 90.44 | -0.23 | -1.55% | 37391 | 5581.68 | 2.52% | | 688777 | 中控技术 | 119.60 | 238.91 | -1.89 | -1.56% | 53335.03 | 63772.7 | 0.68% | | 301117 | 佳缘科技 | 23.40 | -80.27 | -0.37 | -1.56% | 11373 | 2686.6 | 0.98% | | 688561 | 奇安信 | 23.38 | -12.68 | -0.37 | -1.56% | 17716.5 | 4178.463 | 0.26% | | 002195 | 岩山科技 | 6.94 | 480.98 | -0.11 | -1.56% | 470915 | 32894.88 | 0.84% | | 300253 | 卫宁健康 | 6.94 | -41.84 | -0.11 | -1.56% | 110420 | 7734.96 | 0.61% | | 301302 | 华如科技 | 27.71 | -20.30 | -0.44 | -1.56% | 18419 | 5114.75 | 1.33% | | 688657 | 浩辰软件 | 36.08 | 71.44 | -0.58 | -1.58% | 7372.099 | 2684.319 | 1.23% | | 688682 | 霍莱沃 | 39.02 | -188.85 | -0.63 | -1.59% | 4236 | 1667.631 | 0.42% | | 000948 | 南天信息 | 12.37 | 112.49 | -0.20 | -1.59% | 10418 | 1302.19 | 0.27% | | 600446 | 金证股份 | 11.00 | -84.79 | -0.18 | -1.61% | 52023 | 5787.05 | 0.55% | | 688004 | 博汇科技 | 19.50 | -60.08 | -0.32 | -1.61% | 3665.99 | 719.2012 | 0.46% | | 002657 | 中科金财 | 21.79 | -70.37 | -0.36 | -1.63% | 90341 | 20084.27 | 2.69% | | 000409 | 云鼎科技 | 8.45 | 81.01 | -0.14 | -1.63% | 16371 | 1391.47 | 0.28% | | 002316 | 亚联发展 | 4.20 | 395.06 | -0.07 | -1.64% | 37158 | 1572.43 | 1.09% | | 600571 | 信雅达 | 10.19 | 135.10 | -0.17 | -1.64% | 17858 | 1833.65 | 0.39% | | 300659 | 中孚信息 | 10.19 | -27.15 | -0.17 | -1.64% | 21859 | 2251 | 1.15% | | 002777 | 久远银海 | 12.53 | 69.40 | -0.21 | -1.65% | 16614 | 2096.83 | 0.41% | | 002649 | 博彦科技 | 8.35 | 112.06 | -0.14 | -1.65% | 18948 | 1596.93 | 0.35% | | 300768 | 迪普科技 | 14.15 | 46.33 | -0.24 | -1.67% | 13409 | 1917.7 | 0.32% | | 300348 | 长亮科技 | 9.32 | -499.07 | -0.16 | -1.69% | 45234 | 4252.99 | 0.63% | | 300051 | 琏升科技 | 9.26 | -26.77 | -0.16 | -1.70% | 47981 | 4479.59 | 1.31% | | 300597 | 吉大通信 | 7.51 | -23.66 | -0.13 | -1.70% | 12419 | 940.38 | 0.46% | | 002380 | 科远智慧 | 36.20 | 56.33 | -0.63 | -1.71% | 11295 | 4134.15 | 0.79% | | 300350 | 华鹏飞 | 4.01 | -59.41 | -0.07 | -1.72% | 18362 | 743.54 | 0.40% | | 688435 | 英方软件 | 32.57 | -187.30 | -0.57 | -1.72% | 5995.94 | 1976.04 | 1.07% | | 301316 | 慧博云通 | 40.47 | 161.41 | -0.71 | -1.72% | 31696 | 12924.59 | 0.81% | | 300605 | 恒锋信息 | 9.67 | -41.44 | -0.17 | -1.73% | 11172 | 1090.4 | 0.88% | | 300250 | 初灵信息 | 14.78 | 82.28 | -0.26 | -1.73% | 12521 | 1869.04 | 0.80% | | 300324 | 旋极信息 | 3.97 | -15.50 | -0.07 | -1.73% | 155623 | 6312.67 | 0.91% | | 688562 | 航天软件 | 15.31 | -240.25 | -0.27 | -1.73% | 8026.909 | 1240.05 | 0.20% | | 000555 | 神州信息 | 11.33 | 194.31 | -0.20 | -1.73% | 92632 | 10640.46 | 0.95% | | 603220 | 中贝通信 | 23.77 | 203.82 | -0.42 | -1.74% | 50337 | 12025 | 1.16% | | 301213 | 观想科技 | 54.33 | 226.82 | -0.96 | -1.74% | 11793 | 6472.3 | 2.28% | | 301162 | 国能日新 | 44.11 | 60.09 | -0.79 | -1.76% | 9920 | 4420.6 | 0.83% | | 300830 | 金现代 | 8.37 | -47.86 | -0.15 | -1.76% | 20958 | 1770.77 | 0.62% | | 600728 | 佳都科技 | 4.41 | 142.96 | -0.08 | -1.78% | 57958 | 2572.74 | 0.27% | | 600880 | 博瑞传播 | 3.82 | -305.81 | -0.07 | -1.80% | 44737 | 1715.75 | 0.41% | | 301556 | 托普云农 | 60.40 | 47.96 | -1.11 | -1.80% | 2691 | 1644.05 | 0.91% | | 688318 | 财富趋势 | 79.73 | 67.29 | -1.47 | -1.81% | 31820.66 | 25512.17 | 1.24% | | 003029 | 吉大正元 | 16.78 | -33.46 | -0.31 | -1.81% | 4895 | 831.64 | 0.28% | | 920953 | 国子软件 | 24.18 | 50.95 | -0.45 | -1.83% | 3379 | 824.0573 | 0.56% | | 300047 | 天源迪科 | 9.58 | 185.18 | -0.18 | -1.84% | 28900 | 2798.51 | 0.50% | | 600756 | 浪潮软件 | 12.72 | -16.81 | -0.24 | -1.85% | 16899 | 2164.89 | 0.52% | | 300520 | 科大国创 | 30.10 | -44.96 | -0.57 | -1.86% | 46096 | 14045.85 | 1.63% | | 300183 | 东软载波 | 10.54 | -303.76 | -0.20 | -1.86% | 30483 | 3272.41 | 0.82% | | 300150 | 世纪瑞尔 | 4.20 | 64.56 | -0.08 | -1.87% | 43817 | 1865.7 | 0.95% | | 688083 | 中望软件 | 58.88 | 328.46 | -1.13 | -1.88% | 11425.07 | 6750.057 | 0.67% | | 688039 | 当虹科技 | 40.62 | -47.47 | -0.78 | -1.88% | 3565.66 | 1463.127 | 0.32% | | 603322 | 超讯科技 | 28.60 | -102.25 | -0.55 | -1.89% | 10267 | 2978.6 | 0.65% | | 301159 | 三维天地 | 30.57 | 104.26 | -0.59 | -1.89% | 3307 | 1025.02 | 0.62% | | 603138 | 海量数据 | 15.02 | -61.89 | -0.29 | -1.89% | 15189 | 2300.45 | 0.53% | | 301638 | 南网数字 | 24.78 | 113.08 | -0.48 | -1.90% | 25344 | 6303.51 | 1.01% | | 300359 | 全通教育 | 3.59 | -32.23 | -0.07 | -1.91% | 25938 | 938.38 | 0.41% | | 002609 | 捷顺科技 | 7.68 | 77.40 | -0.15 | -1.92% | 26358 | 2054.23 | 0.57% | | 300465 | 高伟达 | 12.79 | 226.72 | -0.25 | -1.92% | 82004 | 10526.65 | 1.85% | | 688507 | 索辰科技 | 271.29 | 1832.45 | -5.31 | -1.92% | 25919.62 | 70734.63 | 5.26% | | 600602 | 云赛智联 | 17.27 | 120.41 | -0.34 | -1.93% | 54880 | 9578.74 | 0.51% | | 301197 | 工大科雅 | 33.01 | 174.02 | -0.65 | -1.93% | 13384 | 4430.96 | 1.23% | | 605398 | 新炬网络 | 20.66 | 243.52 | -0.41 | -1.95% | 4343 | 906.72 | 0.27% | | 300369 | 绿盟科技 | 5.54 | -108.04 | -0.11 | -1.95% | 39868 | 2239.44 | 0.49% | | 002771 | 真视通 | 13.59 | -46.74 | -0.27 | -1.95% | 24820 | 3405.21 | 1.45% | | 300311 | ST任子行 | 5.03 | 96.79 | -0.10 | -1.95% | 34564 | 1750.58 | 0.64% | | 688787 | 海天瑞声 | 142.24 | 387.39 | -2.84 | -1.96% | 6847.17 | 9876.389 | 1.14% | | 301185 | 鸥玛软件 | 15.35 | 45.03 | -0.31 | -1.98% | 3410 | 529.2 | 0.25% | | 603918 | 金桥信息 | 9.87 | -55.90 | -0.20 | -1.99% | 20064 | 2007.24 | 0.55% | | 688088 | 虹软科技 | 35.76 | 54.58 | -0.73 | -2.00% | 15851.9 | 5719.96 | 0.40% | | 002232 | 启明信息 | 14.18 | 121.55 | -0.29 | -2.00% | 11487 | 1641.09 | 0.28% | | 688568 | 中科星图 | 41.53 | -239.37 | -0.85 | -2.01% | 31618.29 | 13114.75 | 0.39% | | 603232 | 格尔软件 | 16.53 | -61.30 | -0.34 | -2.02% | 43993 | 7372.81 | 1.90% | | 000158 | 常山北明 | 13.60 | 687.45 | -0.28 | -2.02% | 61852 | 8531.58 | 0.39% | | 688023 | 安恒信息 | 35.93 | -61.01 | -0.74 | -2.02% | 3717.79 | 1348.912 | 0.36% | | 301153 | 中科江南 | 16.98 | 49.69 | -0.35 | -2.02% | 8183 | 1406.15 | 0.25% | | 301172 | 君逸数码 | 29.10 | 142.55 | -0.60 | -2.02% | 7875 | 2316.83 | 0.80% | | 603869 | ST智知 | 8.24 | 117.18 | -0.17 | -2.02% | 3709 | 306.95 | 0.08% | | 300579 | 数字认证 | 21.81 | -70.85 | -0.45 | -2.02% | 13054 | 2877.48 | 0.50% | | 002405 | 四维图新 | 6.78 | 144.05 | -0.14 | -2.02% | 135308 | 9244.07 | 0.57% | | 688060 | 云涌科技 | 33.96 | -128.63 | -0.71 | -2.05% | 832 | 284.8524 | 0.14% | | 002912 | 中新赛克 | 18.65 | 118.11 | -0.39 | -2.05% | 6902 | 1299.8 | 0.43% | | 002322 | 理工能科 | 9.99 | 17.78 | -0.21 | -2.06% | 6582 | 661.72 | 0.19% | | 300287 | 飞利信 | 3.33 | -30.32 | -0.07 | -2.06% | 51798 | 1742.57 | 0.39% | | 300624 | 万兴科技 | 54.30 | -98.67 | -1.15 | -2.07% | 16147 | 8854.471 | 0.94% | | 688579 | 地纬智能 | 8.01 | 91.72 | -0.17 | -2.08% | 9219.3 | 745.8745 | 0.23% | | 300451 | 创业慧康 | 3.26 | -10.85 | -0.07 | -2.10% | 60415 | 1993.42 | 0.39% | | 300168 | 万达信息 | 4.63 | -14.49 | -0.10 | -2.11% | 37544 | 1761.36 | 0.26% | | 002474 | 榕基软件 | 5.88 | -56.04 | -0.13 | -2.16% | 39600 | 2350.5 | 0.75% | | 002987 | 京北方 | 10.39 | 35.37 | -0.23 | -2.17% | 34215 | 3586.42 | 0.34% | | 688058 | 宝兰德 | 21.51 | -20.63 | -0.48 | -2.18% | 3586.03 | 776.8356 | 0.47% | | 600797 | 浙大网新 | 6.68 | -94.87 | -0.15 | -2.20% | 49600 | 3337.8 | 0.48% | | 003005 | 竞业达 | 13.33 | -352.35 | -0.30 | -2.20% | 4658 | 628.08 | 0.37% | | 300036 | 超图软件 | 11.87 | 120.88 | -0.27 | -2.22% | 26902 | 3237.92 | 0.60% | | 688228 | 开普云 | 81.92 | -274.43 | -1.88 | -2.24% | 3114.98 | 2575.198 | 0.46% | | 688225 | 亚信安全 | 12.56 | -12.42 | -0.29 | -2.26% | 9697.688 | 1243.036 | 0.24% | | 600410 | 华胜天成 | 17.31 | -89.22 | -0.40 | -2.26% | 159039 | 27793.63 | 1.45% | | 300468 | 四方精创 | 22.93 | 168.97 | -0.53 | -2.26% | 52106 | 12080.65 | 0.98% | | 688692 | 达梦数据 | 246.10 | 48.90 | -5.70 | -2.26% | 5401.08 | 13421.45 | 0.73% | | 688500 | 慧辰股份 | 46.59 | -71.22 | -1.08 | -2.27% | 4331.68 | 2024.37 | 0.59% | | 300663 | 科蓝软件 | 6.90 | -7.91 | -0.16 | -2.27% | 42028 | 2943.13 | 0.91% | | 920227 | 美登科技 | 54.24 | 48.16 | -1.26 | -2.27% | 1369 | 748.1146 | 0.77% | | 300075 | 数字政通 | 10.70 | -17.72 | -0.25 | -2.28% | 34556 | 3747.06 | 0.66% | | 300245 | ST天玑 | 5.56 | -39.37 | -0.13 | -2.28% | 24270 | 1364.95 | 0.80% | | 920564 | 天润科技 | 17.42 | -319.71 | -0.41 | -2.30% | 1914 | 336.4415 | 0.39% | | 688246 | 嘉和美康 | 22.47 | -12.50 | -0.53 | -2.30% | 9444.47 | 2158.922 | 0.69% | | 300895 | 铜牛信息 | 54.57 | -107.01 | -1.29 | -2.31% | 15565 | 8626.99 | 1.12% | | 300846 | 首都在线 | 23.15 | -76.89 | -0.55 | -2.32% | 94969 | 22308.11 | 2.28% | | 300271 | 华宇软件 | 5.04 | -19.87 | -0.12 | -2.33% | 22662 | 1152.94 | 0.28% | | 300674 | 宇信科技 | 16.22 | 27.24 | -0.39 | -2.35% | 45957 | 7517.04 | 0.65% | | 603602 | 纵横通信 | 12.02 | -17.20 | -0.29 | -2.36% | 10751 | 1303.09 | 0.47% | | 300235 | 方直科技 | 13.10 | 233.52 | -0.32 | -2.38% | 14754 | 1952.71 | 0.72% | | 688031 | 星环科技 | 118.24 | -65.83 | -2.89 | -2.39% | 12623.96 | 15123.03 | 1.04% | | 300810 | 中科海讯 | 26.30 | -94.38 | -0.65 | -2.41% | 14019 | 3716.56 | 1.23% | | 301218 | 华是科技 | 43.85 | -181.53 | -1.09 | -2.43% | 13192 | 5835.02 | 1.84% | | 920130 | 立方控股 | 14.83 | -27.26 | -0.37 | -2.43% | 2825 | 422.663 | 0.49% | | 300017 | 网宿科技 | 13.98 | 47.90 | -0.35 | -2.44% | 307135 | 43622.88 | 1.30% | | 002279 | 久其软件 | 5.98 | 68.76 | -0.15 | -2.45% | 56186 | 3391.35 | 0.71% | | 002642 | 荣联科技 | 6.37 | 211.29 | -0.16 | -2.45% | 41355 | 2661.16 | 0.63% | | 300556 | 丝路视觉 | 18.60 | -102.69 | -0.47 | -2.46% | 30589 | 5706.12 | 2.82% | | 300645 | 正元智慧 | 12.25 | 131.92 | -0.31 | -2.47% | 7408 | 921.76 | 0.53% | | 688201 | ST信安 | 7.11 | 72.52 | -0.18 | -2.47% | 5199.35 | 373.0408 | 0.16% | | 920092 | 汉鑫科技 | 29.02 | -53.96 | -0.74 | -2.49% | 2796 | 818.6966 | 0.86% | | 688095 | 福昕软件 | 60.36 | 116.50 | -1.54 | -2.49% | 5034.3 | 3081.814 | 0.55% | | 301299 | 卓创资讯 | 47.86 | 44.20 | -1.23 | -2.51% | 1844 | 892.77 | 0.41% | | 603927 | 中科软 | 13.21 | 48.94 | -0.34 | -2.51% | 28451 | 3802.51 | 0.34% | | 000682 | 东方电子 | 13.40 | 17.49 | -0.35 | -2.55% | 77155 | 10460.11 | 0.58% | | 300096 | ST易联众 | 9.92 | 89.34 | -0.26 | -2.55% | 12334 | 1222.83 | 0.29% | | 002362 | 汉王科技 | 15.96 | -17.38 | -0.42 | -2.56% | 15680 | 2525.68 | 0.76% | | 300925 | 法本信息 | 15.93 | 68.72 | -0.42 | -2.57% | 25671 | 4121.65 | 0.73% | | 688588 | 凌志软件 | 9.47 | 98.72 | -0.25 | -2.57% | 11012.38 | 1055.455 | 0.28% | | 301221 | 光庭信息 | 30.54 | 84.87 | -0.81 | -2.58% | 4578 | 1416.77 | 0.51% | | 300730 | 科创信息 | 13.94 | -26.93 | -0.37 | -2.59% | 20080 | 2829.52 | 0.97% | | 300935 | 盈建科 | 30.20 | -27.85 | -0.81 | -2.61% | 5078 | 1545.63 | 0.84% | | 920806 | 云星宇 | 10.02 | 40.81 | -0.27 | -2.62% | 5958 | 601.8758 | 0.20% | | 688590 | 新致软件 | 13.44 | -29.75 | -0.37 | -2.68% | 19903.62 | 2699.541 | 0.71% | | 920924 | 广脉科技 | 15.47 | 115.87 | -0.43 | -2.70% | 3065 | 479.4082 | 0.47% | | 300578 | 会畅科技 | 17.94 | -109.68 | -0.50 | -2.71% | 13169 | 2383.37 | 0.66% | | 301380 | 挖金客 | 27.87 | 75.81 | -0.78 | -2.72% | 4366 | 1227.72 | 0.53% | | 300275 | 梅安森 | 8.16 | 64.46 | -0.23 | -2.74% | 12987 | 1072.72 | 0.48% | | 301378 | 通达海 | 25.53 | -18.05 | -0.72 | -2.74% | 5435 | 1406.02 | 1.18% | | 002298 | 中电鑫龙 | 7.74 | -13.56 | -0.22 | -2.76% | 52064 | 4073.6 | 0.79% | | 300229 | 拓尔思 | 14.77 | -37.05 | -0.42 | -2.76% | 64441 | 9657.15 | 0.74% | | 003007 | 直真科技 | 38.42 | 195.22 | -1.10 | -2.78% | 5282 | 2054.14 | 0.73% | | 301313 | 凡拓数创 | 57.57 | -43.31 | -1.65 | -2.79% | 56753 | 32434.56 | 7.22% | | 301633 | 港迪技术 | 45.60 | 38.82 | -1.32 | -2.81% | 2226 | 1026.61 | 0.87% | | 300020 | ST银江 | 3.09 | -1.37 | -0.09 | -2.83% | 45972 | 1433.61 | 0.60% | | 920748 | 路桥信息 | 25.38 | -28.63 | -0.74 | -2.83% | 3937 | 1009.302 | 1.07% | | 920207 | 众诚科技 | 21.93 | 497.77 | -0.65 | -2.88% | 6135 | 1357.725 | 1.09% | | 300559 | 佳发教育 | 10.68 | 118.05 | -0.32 | -2.91% | 23435 | 2541.43 | 0.75% | | 688292 | 浩瀚深度 | 19.11 | -128.79 | -0.59 | -2.99% | 6475.46 | 1254.142 | 0.41% | | 300525 | 博思软件 | 8.01 | 34.44 | -0.25 | -3.03% | 46818 | 3794.99 | 0.76% | | 300789 | 唐源电气 | 17.62 | 76.45 | -0.55 | -3.03% | 9203 | 1643.43 | 0.66% | | 688316 | 青云科技 | 57.26 | -47.71 | -1.81 | -3.06% | 4647.64 | 2686.276 | 0.97% | | 688229 | 博睿数据 | 78.68 | -35.19 | -2.49 | -3.07% | 3187.36 | 2546.628 | 0.72% | | 920932 | 科达自控 | 13.57 | -15.99 | -0.43 | -3.07% | 11192 | 1536.607 | 1.29% | | 688232 | 新点软件 | 17.96 | 110.07 | -0.57 | -3.08% | 5724.139 | 1042.521 | 0.18% | | 688118 | 普元信息 | 20.75 | 317.83 | -0.67 | -3.13% | 5781.389 | 1213.275 | 0.62% | | 688152 | 麒麟信安 | 28.02 | -53.85 | -0.91 | -3.15% | 3606.67 | 1027.717 | 0.35% | | 688327 | 云从科技 | 13.22 | -30.92 | -0.43 | -3.15% | 82798.59 | 11103.26 | 0.99% | | 000889 | 中嘉博创 | 3.68 | -136.61 | -0.12 | -3.16% | 137999 | 5108.78 | 1.59% | | 920375 | 派诺科技 | 7.34 | 197.40 | -0.24 | -3.17% | 8262 | 614.0237 | 0.91% | | 300170 | 汉得信息 | 16.59 | 74.93 | -0.55 | -3.21% | 119224 | 20104.69 | 1.20% | | 688365 | 光云科技 | 16.56 | -991.85 | -0.55 | -3.21% | 28557.45 | 4791.152 | 0.67% | | 301270 | 汉仪股份 | 26.62 | 343.54 | -0.89 | -3.24% | 4700 | 1267.71 | 0.50% | | 688207 | 格灵深瞳 | 19.42 | -27.54 | -0.65 | -3.24% | 45550.65 | 8961.007 | 1.76% | | 300167 | ST迪威迅 | 5.03 | -68.73 | -0.17 | -3.27% | 34041 | 1733.81 | 0.96% | | 688258 | 卓易信息 | 118.50 | 85.58 | -4.03 | -3.29% | 9399.67 | 11284.14 | 1.08% | | 920508 | 殷图网联 | 14.68 | 346.30 | -0.50 | -3.29% | 2217 | 328.282 | 0.69% | | 688244 | 永信至诚 | 14.38 | -44.78 | -0.49 | -3.30% | 6647.22 | 965.7703 | 0.44% | | 300292 | 吴通控股 | 6.14 | 66.66 | -0.21 | -3.31% | 289151 | 17853.79 | 2.59% | | 688695 | 中创股份 | 19.15 | -44.92 | -0.67 | -3.38% | 3616.06 | 702.3683 | 0.68% | | 688038 | 中科通达 | 18.55 | -202.41 | -0.65 | -3.39% | 11476.89 | 2179.402 | 0.99% | | 688296 | 和达科技 | 11.84 | -18.76 | -0.42 | -3.43% | 6063.43 | 729.8096 | 0.56% | | 300448 | 浩云科技 | 6.26 | -156.42 | -0.23 | -3.54% | 46144 | 2925.18 | 0.72% | | 920790 | 联迪信息 | 27.15 | -931.23 | -1.00 | -3.55% | 31792 | 8788.979 | 5.85% | | 603859 | 能科科技 | 49.04 | 53.17 | -1.84 | -3.62% | 52609 | 25997.27 | 2.15% | | 300469 | 信息发展 | 51.88 | -75.14 | -1.96 | -3.64% | 21136 | 11096.06 | 0.85% | | 600289 | ST信通 | 5.25 | -6.78 | -0.20 | -3.67% | 14827 | 785.47 | 0.26% | | 920670 | 数字人 | 14.38 | 447.30 | -0.55 | -3.68% | 11684 | 1690.359 | 1.75% | | 603171 | 税友股份 | 40.76 | 116.01 | -1.59 | -3.75% | 19472 | 8075.791 | 0.48% | | 603189 | *ST网达 | 10.25 | -988.80 | -0.40 | -3.76% | 9047 | 938.22 | 0.34% | | 688051 | 佳华科技 | 24.97 | -15.11 | -0.99 | -3.81% | 4360.06 | 1107.105 | 0.56% | | 300290 | 荣科科技 | 8.71 | -149.49 | -0.35 | -3.86% | 72395 | 6411.42 | 1.13% | | 603887 | 城地香江 | 10.33 | -63.01 | -0.42 | -3.91% | 95382 | 10193.23 | 1.58% | | 603039 | 泛微网络 | 34.36 | 32.55 | -1.40 | -3.91% | 36050 | 12590.49 | 1.17% | | 688227 | 品高股份 | 104.33 | -225.60 | -4.27 | -3.93% | 26048.96 | 27293 | 2.30% | | 300044 | *ST赛为 | 4.64 | -2.82 | -0.19 | -3.93% | 107781 | 5072.74 | 1.51% | | 688369 | 致远互联 | 19.67 | -9.86 | -0.84 | -4.10% | 9466.13 | 1893.903 | 0.82% | | 300687 | 赛意信息 | 28.69 | -117.02 | -1.23 | -4.11% | 130940 | 38036.73 | 4.01% | | 300352 | ST信源 | 2.76 | -11.94 | -0.12 | -4.17% | 99861 | 2798.28 | 0.78% | | 600892 | *ST大晟 | 3.42 | -21.73 | -0.15 | -4.20% | 19312 | 669.35 | 0.35% | | 600476 | *ST湘邮 | 8.97 | -3.11 | -0.40 | -4.27% | 17570 | 1575.07 | 1.09% | | 301337 | 亚华电子 | 25.90 | -153.11 | -1.17 | -4.32% | 7036 | 1858.11 | 0.69% | | 300010 | ST豆神 | 2.16 | -187.50 | -0.10 | -4.42% | 197212 | 4291.09 | 1.19% | | 600734 | *ST实达 | 1.68 | -26.02 | -0.08 | -4.55% | 244894 | 4128.27 | 1.12% | | 688066 | *ST航图 | 11.03 | -1.55 | -0.54 | -4.67% | 17561.58 | 1958.476 | 0.67% | | 002421 | 达实智能 | 3.89 | -13.14 | -0.20 | -4.89% | 1292370 | 50867.96 | 6.45% | | 300212 | *ST易录 | 9.03 | -2.46 | -0.47 | -4.95% | 78538 | 7242.41 | 1.12% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 003004 | 声迅股份 | 66.75 | -6012.72 | -3.82 | -5.41% | 12836 | 8754.631 | 1.87% | | 301139 | *ST元道 | 4.50 | -540.90 | -0.26 | -5.46% | 64378 | 2913.08 | 8.45% | | 920090 | *ST同辉 | 2.92 | -9.57 | -0.18 | -5.81% | 13865 | 411.2679 | 1.03% | | 688168 | 安博通 | 60.54 | -70.45 | -3.77 | -5.86% | 18143.72 | 11157.82 | 1.68% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 33996 | 85.23 | 2.69% |
|