|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)广东省上涨家数:161下跌家数:693平均涨幅:-2.39%平均换手:4.50%总成交额:3124.80亿元 更新时间：2024-11-01 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 13.04 | 65.10 | +2.90 | +28.60% | 267888 | 32294.93 | 27.58% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 551831 | 127162.8 | 13.35% | | 300377 | 赢时胜 | 18.79 | 313.76 | +2.83 | +17.73% | 2510097 | 462045.8 | 38.93% | | 301392 | 汇成真空 | 65.08 | 70.10 | +8.56 | +15.15% | 119655 | 79551.63 | 56.08% | | 301323 | 新莱福 | 39.56 | 29.61 | +4.79 | +13.78% | 42047 | 15727.7 | 7.87% | | 300328 | 宜安科技 | 9.85 | 9490.10 | +1.18 | +13.61% | 875668.9 | 83258.38 | 12.76% | | 300340 | 科恒股份 | 11.28 | -5.82 | +1.25 | +12.46% | 289897 | 32142.56 | 16.13% | | 300176 | 派生科技 | 8.96 | 70.34 | +0.92 | +11.44% | 907388 | 81679.38 | 23.43% | | 600162 | 香江控股 | 2.04 | 112.92 | +0.19 | +10.27% | 1668831 | 33686.73 | 5.11% | | 000973 | 佛塑科技 | 5.70 | 53.81 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 002167 | 东方锆业 | 7.47 | -51.96 | +0.68 | +10.01% | 848558 | 60798.76 | 11.18% | | 002797 | 第一创业 | 9.45 | 61.69 | +0.86 | +10.01% | 6976608 | 657713.3 | 16.60% | | 603268 | 松发股份 | 45.06 | -49.15 | +4.10 | +10.01% | 6983 | 3146.72 | 0.56% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 344182 | 60246.82 | 15.30% | | 002047 | 宝鹰股份 | 3.09 | -4.18 | +0.28 | +9.96% | 89701 | 2771.75 | 0.67% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 3967150 | 306928.9 | 24.85% | | 002876 | 三利谱 | 27.81 | 98.38 | +2.47 | +9.75% | 164279 | 43194.93 | 11.03% | | 300647 | 超频三 | 7.99 | -15.82 | +0.69 | +9.45% | 767416 | 59723.81 | 17.47% | | 831175 | 派诺科技 | 20.00 | 45.67 | +1.58 | +8.58% | 69940 | 13646.77 | 17.35% | | 300891 | 惠云钛业 | 9.64 | 129.64 | +0.76 | +8.56% | 196472 | 18584.36 | 5.91% | | 603063 | 禾望电气 | 19.86 | 24.86 | +1.49 | +8.11% | 428994 | 79792.1 | 9.68% | | 002416 | 爱施德 | 15.70 | 29.33 | +1.08 | +7.39% | 2094994 | 333398.7 | 17.12% | | 002912 | 中新赛克 | 35.25 | -880.86 | +2.41 | +7.34% | 276810 | 98272.84 | 17.06% | | 300811 | 铂科新材 | 50.39 | 40.06 | +3.31 | +7.03% | 140821 | 69236.89 | 6.15% | | 603233 | 大参林 | 15.48 | 20.73 | +0.99 | +6.83% | 126085 | 18757.37 | 1.11% | | 600428 | 中远海特 | 7.79 | 12.37 | +0.48 | +6.57% | 676528 | 51625.88 | 3.15% | | 688171 | 纬德信息 | 19.64 | 197.77 | +1.08 | +5.82% | 40368.29 | 8264.118 | 7.86% | | 300448 | 浩云科技 | 7.02 | -146.89 | +0.37 | +5.56% | 692494 | 49006.58 | 14.08% | | 002842 | 翔鹭钨业 | 6.71 | -15.24 | +0.35 | +5.50% | 143665 | 9429.86 | 6.66% | | 002141 | *ST贤丰 | 1.45 | -17.52 | +0.07 | +5.07% | 460753 | 6618.7 | 4.46% | | 002822 | ST中装 | 2.59 | -1.31 | +0.12 | +4.86% | 122158 | 3163.6 | 2.33% | | 301263 | 泰恩康 | 14.60 | 46.11 | +0.67 | +4.81% | 110495 | 15994.06 | 4.20% | | 002656 | ST摩登 | 1.53 | -23.21 | +0.07 | +4.79% | 388849 | 5935.74 | 6.38% | | 002584 | 西陇科学 | 8.02 | 68.98 | +0.34 | +4.43% | 729724 | 59000.93 | 16.87% | | 300115 | 长盈精密 | 18.74 | 37.36 | +0.79 | +4.40% | 1038064 | 193267.7 | 8.65% | | 600183 | 生益科技 | 21.45 | 31.83 | +0.89 | +4.33% | 510642 | 107369.8 | 2.15% | | 301516 | 中远通 | 19.09 | -263.31 | +0.79 | +4.32% | 126819 | 23959.09 | 19.42% | | 002340 | 格林美 | 7.26 | 28.86 | +0.29 | +4.16% | 2153151 | 153950.9 | 4.22% | | 002850 | 科达利 | 102.79 | 19.57 | +3.99 | +4.04% | 25457 | 25632.43 | 1.32% | | 300962 | 中金辐照 | 16.55 | 40.66 | +0.64 | +4.02% | 61990 | 9984.77 | 2.35% | | 000010 | 美丽生态 | 2.66 | -7.70 | +0.10 | +3.91% | 1125371 | 30499.64 | 21.40% | | 300997 | 欢乐家 | 12.17 | 29.22 | +0.45 | +3.84% | 52007 | 6183.53 | 1.31% | | 002919 | 名臣健康 | 15.44 | 3239.35 | +0.56 | +3.76% | 261449 | 40042.36 | 9.89% | | 603193 | 润本股份 | 24.15 | 31.91 | +0.84 | +3.60% | 17265 | 4119 | 1.67% | | 300888 | 稳健医疗 | 32.30 | -18.73 | +1.11 | +3.56% | 57893 | 18410.82 | 3.19% | | 688183 | 生益电子 | 36.06 | 167.41 | +1.20 | +3.44% | 99966.93 | 35464.86 | 1.20% | | 002192 | 融捷股份 | 36.09 | 45.67 | +1.20 | +3.44% | 129487 | 45796.92 | 5.00% | | 002889 | 东方嘉盛 | 19.97 | 29.20 | +0.64 | +3.31% | 131891 | 26528.5 | 7.53% | | 603833 | 欧派家居 | 72.50 | 16.02 | +2.30 | +3.28% | 38857 | 28127.08 | 0.64% | | 000060 | 中金岭南 | 5.07 | 24.57 | +0.15 | +3.05% | 1025822 | 51547.99 | 2.74% | | 001979 | 招商蛇口 | 11.63 | 20.46 | +0.34 | +3.01% | 1215333 | 140933.2 | 1.46% | | 301500 | 飞南资源 | 20.95 | 43.78 | +0.60 | +2.95% | 48452 | 10080.68 | 5.01% | | 002311 | 海大集团 | 45.11 | 18.25 | +1.25 | +2.85% | 50422 | 22495.18 | 0.30% | | 300438 | 鹏辉能源 | 34.69 | -102.08 | +0.92 | +2.72% | 320956 | 109739 | 7.94% | | 002620 | 瑞和股份 | 3.90 | -3.69 | +0.10 | +2.63% | 638211 | 25547.92 | 20.25% | | 600048 | 保利发展 | 11.08 | 20.14 | +0.28 | +2.59% | 1690486 | 187282.8 | 1.41% | | 002289 | ST宇顺 | 3.59 | -53.47 | +0.09 | +2.57% | 60411 | 2143.7 | 2.29% | | 600673 | 东阳光 | 8.13 | 102.23 | +0.19 | +2.39% | 150342 | 12053.99 | 0.50% | | 000028 | 国药一致 | 28.49 | 10.75 | +0.63 | +2.26% | 41355 | 11633.25 | 0.87% | | 002735 | 王子新材 | 11.10 | 75.91 | +0.24 | +2.21% | 861878 | 97346.07 | 30.72% | | 300791 | 仙乐健康 | 26.61 | 18.70 | +0.57 | +2.19% | 26131 | 6809 | 1.34% | | 600323 | 瀚蓝环境 | 22.53 | 11.14 | +0.48 | +2.18% | 54425 | 12008.25 | 0.67% | | 300506 | *ST名家 | 3.83 | -8.81 | +0.08 | +2.13% | 150981 | 5776.39 | 2.62% | | 301538 | 骏鼎达 | 80.43 | 27.03 | +1.63 | +2.07% | 10729 | 8291.46 | 7.66% | | 000999 | 华润三九 | 45.93 | 17.30 | +0.93 | +2.07% | 76842 | 35097.22 | 0.60% | | 603861 | 白云电器 | 9.45 | 23.86 | +0.19 | +2.05% | 79136 | 7397.1 | 1.87% | | 000513 | 丽珠集团 | 37.36 | 17.10 | +0.74 | +2.02% | 92266 | 34274.91 | 1.54% | | 002888 | 惠威科技 | 19.89 | -794.20 | +0.39 | +2.00% | 105306 | 20384.06 | 13.93% | | 300917 | 特发服务 | 64.10 | 91.68 | +1.22 | +1.94% | 163853 | 105843.3 | 9.70% | | 688575 | 亚辉龙 | 18.47 | 36.43 | +0.35 | +1.93% | 49750.28 | 9060.361 | 0.87% | | 002285 | 世联行 | 2.69 | -17.75 | +0.05 | +1.89% | 1133014 | 30844.8 | 5.73% | | 002938 | 鹏鼎控股 | 38.24 | 25.95 | +0.71 | +1.89% | 170150 | 64487.43 | 0.74% | | 002939 | 长城证券 | 8.71 | 26.55 | +0.16 | +1.87% | 504726 | 43758.59 | 1.45% | | 002294 | 信立泰 | 32.79 | 59.87 | +0.59 | +1.83% | 49866 | 16196.58 | 0.45% | | 002668 | TCL智家 | 11.92 | 13.26 | +0.21 | +1.79% | 190342 | 22553.73 | 1.76% | | 002980 | 华盛昌 | 28.47 | 30.13 | +0.50 | +1.79% | 14964 | 4198.59 | 2.08% | | 002979 | 雷赛智能 | 25.09 | 40.38 | +0.44 | +1.78% | 106650 | 26003.33 | 4.92% | | 000429 | 粤高速A | 10.94 | 14.00 | +0.19 | +1.77% | 83275 | 9015.79 | 0.64% | | 600036 | 招商银行 | 38.01 | 6.57 | +0.65 | +1.74% | 402131 | 152532.1 | 0.19% | | 002884 | 凌霄泵业 | 20.85 | 17.19 | +0.35 | +1.71% | 22149 | 4618.85 | 0.81% | | 002419 | 天虹股份 | 5.16 | 50.10 | +0.08 | +1.57% | 257188 | 13093.84 | 2.20% | | 001314 | 亿道信息 | 42.78 | 110.48 | +0.66 | +1.57% | 86290 | 37220.73 | 16.67% | | 002678 | 珠江钢琴 | 4.55 | -44.71 | +0.07 | +1.56% | 67105 | 2983.87 | 0.49% | | 300633 | 开立医疗 | 36.14 | 64.41 | +0.54 | +1.52% | 20115 | 7194.67 | 0.78% | | 000333 | 美的集团 | 72.48 | 14.72 | +1.06 | +1.48% | 273156 | 196938.6 | 0.40% | | 603288 | 海天味业 | 44.41 | 40.40 | +0.64 | +1.46% | 65604 | 29050.14 | 0.12% | | 600894 | 广日股份 | 13.19 | 14.06 | +0.19 | +1.46% | 58455 | 7635.74 | 0.68% | | 300409 | 道氏技术 | 12.67 | 50.22 | +0.18 | +1.44% | 196283 | 24651.12 | 4.03% | | 688617 | 惠泰医疗 | 376.73 | 55.65 | +5.23 | +1.41% | 3967.38 | 14876.11 | 0.41% | | 688625 | 呈和科技 | 39.98 | 21.10 | +0.53 | +1.34% | 2752.21 | 1097.956 | 0.20% | | 600380 | 健康元 | 11.44 | 14.58 | +0.15 | +1.33% | 188548 | 21366.41 | 1.01% | | 000066 | 中国长城 | 16.08 | -62.20 | +0.21 | +1.32% | 6684944 | 1117745 | 21.24% | | 600382 | 广东明珠 | 3.99 | -98.33 | +0.05 | +1.27% | 63509 | 2509.26 | 0.83% | | 600332 | 白云山 | 28.27 | 13.43 | +0.35 | +1.25% | 58851 | 16525.63 | 0.42% | | 000034 | 神州数码 | 35.82 | 19.75 | +0.44 | +1.24% | 517121 | 189099.6 | 9.36% | | 002400 | 省广集团 | 6.70 | 74.53 | +0.08 | +1.21% | 3195108 | 215910.6 | 18.51% | | 002475 | 立讯精密 | 42.73 | 24.42 | +0.51 | +1.21% | 373620 | 159673.8 | 0.52% | | 001323 | 慕思股份 | 37.73 | 18.72 | +0.44 | +1.18% | 14958 | 5592.05 | 1.92% | | 601318 | 中国平安 | 56.57 | 8.78 | +0.65 | +1.16% | 422532 | 239108 | 0.39% | | 000921 | 海信家电 | 28.32 | 12.25 | +0.32 | +1.14% | 119599 | 33652.92 | 1.31% | | 603983 | 丸美股份 | 30.11 | 37.22 | +0.33 | +1.11% | 13773 | 4112.08 | 0.34% | | 002970 | 锐明技术 | 46.13 | 33.66 | +0.50 | +1.10% | 48485 | 21930.32 | 4.23% | | 600866 | 星湖科技 | 6.48 | 12.44 | +0.07 | +1.09% | 502912 | 32841.44 | 4.53% | | 002736 | 国信证券 | 11.68 | 17.45 | +0.12 | +1.04% | 268742 | 31233.76 | 0.29% | | 300979 | 华利集团 | 67.48 | 20.96 | +0.69 | +1.03% | 9577 | 6450.77 | 0.08% | | 002233 | 塔牌集团 | 7.93 | 18.61 | +0.08 | +1.02% | 91472 | 7214.729 | 0.77% | | 300457 | 赢合科技 | 23.72 | 28.59 | +0.23 | +0.98% | 290545 | 67719.36 | 4.56% | | 002875 | 安奈儿 | 18.66 | -38.41 | +0.18 | +0.97% | 125301 | 23278.12 | 6.87% | | 300760 | 迈瑞医疗 | 269.17 | 26.35 | +2.57 | +0.96% | 31086 | 83277.68 | 0.26% | | 600030 | 中信证券 | 28.39 | 20.93 | +0.27 | +0.96% | 1908941 | 538863.9 | 1.70% | | 000893 | 亚钾国际 | 19.38 | 23.72 | +0.18 | +0.94% | 101457 | 19379.79 | 1.25% | | 002831 | 裕同科技 | 25.72 | 15.28 | +0.23 | +0.90% | 28036 | 7178.32 | 0.54% | | 688512 | 慧智微-U | 9.56 | -11.10 | +0.08 | +0.84% | 151915.5 | 14959.43 | 5.65% | | 000001 | 平安银行 | 11.47 | 4.78 | +0.09 | +0.79% | 1037977 | 118926.7 | 0.53% | | 300973 | 立高食品 | 36.69 | 52.78 | +0.28 | +0.77% | 16572 | 6007.49 | 1.42% | | 000100 | TCL科技 | 5.34 | 47.11 | +0.04 | +0.75% | 2.968533E+07 | 1650939 | 16.40% | | 002683 | 广东宏大 | 25.37 | 22.18 | +0.19 | +0.75% | 47496 | 11979.73 | 0.72% | | 002187 | 广百股份 | 5.43 | 65.43 | +0.04 | +0.74% | 107062 | 5747.2 | 2.07% | | 000776 | 广发证券 | 16.33 | 15.69 | +0.12 | +0.74% | 553044 | 89936.29 | 0.93% | | 603390 | 通达电气 | 9.57 | 90.31 | +0.07 | +0.74% | 125798 | 12066 | 3.60% | | 000089 | 深圳机场 | 7.00 | 25.65 | +0.05 | +0.72% | 157049 | 10912.16 | 0.77% | | 002180 | 纳思达 | 28.40 | -7.59 | +0.20 | +0.71% | 208925 | 58984.83 | 1.59% | | 300124 | 汇川技术 | 55.79 | 31.30 | +0.38 | +0.69% | 130022 | 72076.52 | 0.57% | | 300146 | 汤臣倍健 | 12.82 | 30.55 | +0.08 | +0.63% | 169824 | 21581.12 | 1.50% | | 600098 | 广州发展 | 6.45 | 13.33 | +0.04 | +0.62% | 159701 | 10202.44 | 0.46% | | 002317 | 众生药业 | 13.02 | 83.63 | +0.07 | +0.54% | 175114 | 22475.45 | 2.30% | | 300498 | 温氏股份 | 18.74 | 27.41 | +0.10 | +0.54% | 345540 | 64603.58 | 0.64% | | 300621 | 维业股份 | 15.08 | -2445.64 | +0.08 | +0.53% | 318993 | 43885.72 | 16.26% | | 688268 | 华特气体 | 53.26 | 35.20 | +0.28 | +0.53% | 17159.42 | 9062.6 | 1.43% | | 600548 | 深高速 | 9.86 | 9.94 | +0.05 | +0.51% | 38922 | 3836.85 | 0.27% | | 600518 | 康美药业 | 2.00 | 108.50 | +0.01 | +0.50% | 3312812 | 65605.07 | 2.43% | | 603043 | 广州酒家 | 16.09 | 18.05 | +0.08 | +0.50% | 23518 | 3765.54 | 0.41% | | 003816 | 中国广核 | 4.06 | 18.62 | +0.02 | +0.50% | 1094368 | 44249.35 | 0.28% | | 002352 | 顺丰控股 | 44.87 | 22.54 | +0.21 | +0.47% | 177264 | 79792.72 | 0.37% | | 000027 | 深圳能源 | 6.70 | 27.86 | +0.03 | +0.45% | 248990 | 16535.46 | 0.52% | | 002867 | 周大生 | 11.33 | 11.54 | +0.05 | +0.44% | 76737 | 8595.77 | 0.71% | | 688628 | 优利德 | 36.84 | 22.63 | +0.16 | +0.44% | 5224.27 | 1922.383 | 0.47% | | 600325 | 华发股份 | 7.00 | 19.92 | +0.03 | +0.43% | 406071 | 28403.68 | 1.58% | | 000036 | 华联控股 | 4.70 | 101.58 | +0.02 | +0.43% | 181516 | 8491.89 | 1.23% | | 300576 | 容大感光 | 54.03 | 143.36 | +0.21 | +0.39% | 252051 | 136842.4 | 13.73% | | 300909 | 汇创达 | 25.78 | 39.78 | +0.08 | +0.31% | 76426 | 19575.67 | 6.69% | | 603228 | 景旺电子 | 25.93 | 21.21 | +0.08 | +0.31% | 160359 | 41380.49 | 1.74% | | 002885 | 京泉华 | 14.20 | 1108.56 | +0.04 | +0.28% | 90902 | 12638.7 | 3.91% | | 002027 | 分众传媒 | 7.22 | 20.08 | +0.02 | +0.28% | 470550 | 33871.52 | 0.33% | | 002791 | 坚朗五金 | 29.76 | 49.54 | +0.08 | +0.27% | 60925 | 18280.63 | 3.71% | | 300381 | 溢多利 | 7.55 | 188.25 | +0.02 | +0.27% | 110147 | 8273.72 | 2.26% | | 000651 | 格力电器 | 43.61 | 7.91 | +0.11 | +0.25% | 334946 | 145747.4 | 0.61% | | 002823 | 凯中精密 | 16.79 | 36.76 | +0.04 | +0.24% | 307527 | 52334.12 | 14.21% | | 301038 | 深水规院 | 21.11 | 117.38 | +0.05 | +0.24% | 37129 | 7761.831 | 2.16% | | 300932 | 三友联众 | 13.57 | 46.39 | +0.03 | +0.22% | 89508 | 12429.93 | 5.50% | | 002715 | 登云股份 | 18.54 | 109.93 | +0.04 | +0.22% | 76921 | 14087.22 | 5.57% | | 688332 | 中科蓝讯 | 70.60 | 32.52 | +0.15 | +0.21% | 20788.4 | 14752.4 | 4.72% | | 300503 | 昊志机电 | 16.99 | -62.51 | +0.03 | +0.18% | 240988 | 40954.71 | 10.08% | | 600383 | 金地集团 | 6.13 | -10.73 | +0.01 | +0.16% | 2359758 | 147023.8 | 5.23% | | 300482 | 万孚生物 | 24.80 | 22.80 | +0.04 | +0.16% | 44600 | 10980.95 | 1.34% | | 002511 | 中顺洁柔 | 7.11 | 41.88 | +0.01 | +0.14% | 104208 | 7360.56 | 0.82% | | 300037 | 新宙邦 | 38.45 | 31.67 | +0.05 | +0.13% | 40313 | 15355.6 | 0.74% | | 601238 | 广汽集团 | 8.00 | 2178.66 | +0.01 | +0.13% | 280616 | 22232.26 | 0.38% | | 002327 | 富安娜 | 8.42 | 13.57 | +0.01 | +0.12% | 40218 | 3378.03 | 0.83% | | 002008 | 大族激光 | 25.83 | 16.88 | +0.03 | +0.12% | 356030 | 92291.91 | 3.64% | | 688138 | 清溢光电 | 24.36 | 40.70 | +0.02 | +0.08% | 44312.83 | 10934.53 | 1.66% | | 000002 | 万科A | 9.28 | -5.71 | 0.00 | 0.00% | 1779072 | 164933.6 | 1.83% | | 600525 | 长园集团 | 5.78 | -101.14 | 0.00 | 0.00% | 133482 | 7663.689 | 1.02% | | 002461 | 珠江啤酒 | 8.93 | 25.13 | 0.00 | 0.00% | 76036 | 6785.85 | 0.34% | | 300376 | ST易事特 | 3.88 | 47.48 | 0.00 | 0.00% | 392052 | 15346.32 | 1.68% | | 601228 | 广州港 | 3.49 | 25.89 | 0.00 | 0.00% | 193600 | 6729.94 | 0.26% | | 001201 | 东瑞股份 | 16.06 | -23.33 | 0.00 | 0.00% | 33495 | 5384.52 | 2.02% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 29.49 | -14.45 | -0.01 | -0.03% | 10216.57 | 3033.756 | 0.97% | | 300833 | 浩洋股份 | 37.87 | 15.25 | -0.03 | -0.08% | 10266 | 3852.32 | 1.26% | | 300832 | 新产业 | 68.44 | 29.06 | -0.06 | -0.09% | 21664 | 14813.33 | 0.32% | | 600143 | 金发科技 | 8.93 | 45.68 | -0.01 | -0.11% | 269171 | 23823.21 | 1.04% | | 000987 | 越秀资本 | 7.77 | 18.90 | -0.01 | -0.13% | 1151477 | 87786.5 | 2.30% | | 600999 | 招商证券 | 19.21 | 17.56 | -0.03 | -0.16% | 326194 | 62459.74 | 0.44% | | 000507 | 珠海港 | 4.99 | 15.93 | -0.01 | -0.20% | 70975 | 3536.32 | 0.79% | | 002728 | 特一药业 | 8.97 | 64.79 | -0.02 | -0.22% | 172336 | 15259.43 | 4.60% | | 002035 | 华帝股份 | 7.86 | 13.56 | -0.02 | -0.25% | 164030 | 12999.29 | 2.10% | | 002572 | 索菲亚 | 19.33 | 15.13 | -0.05 | -0.26% | 101353 | 19576.64 | 1.56% | | 002060 | 广东建工 | 3.77 | 11.51 | -0.01 | -0.26% | 170500 | 6393.31 | 1.09% | | 600684 | 珠江股份 | 3.67 | 103.51 | -0.01 | -0.27% | 234882 | 8542.18 | 2.75% | | 601139 | 深圳燃气 | 7.32 | 15.15 | -0.02 | -0.27% | 100267 | 7307.03 | 0.35% | | 601333 | 广深铁路 | 3.40 | 19.29 | -0.01 | -0.29% | 567562 | 19171.14 | 1.00% | | 301223 | 中荣股份 | 16.98 | 20.77 | -0.05 | -0.29% | 5212 | 882.95 | 0.47% | | 688401 | 路维光电 | 27.08 | 32.41 | -0.08 | -0.29% | 36271.45 | 9986.258 | 3.13% | | 605499 | 东鹏饮料 | 211.54 | 35.58 | -0.63 | -0.30% | 9967 | 20984.15 | 0.19% | | 600004 | 白云机场 | 9.65 | 27.33 | -0.03 | -0.31% | 150871 | 14509.69 | 0.64% | | 002999 | 天禾股份 | 5.84 | 39.56 | -0.02 | -0.34% | 58064 | 3378.92 | 1.70% | | 300415 | 伊之密 | 23.24 | 18.37 | -0.08 | -0.34% | 54946 | 12670.85 | 1.22% | | 600685 | 中船防务 | 25.64 | 171.66 | -0.09 | -0.35% | 100569 | 25825.22 | 1.22% | | 601900 | 南方传媒 | 13.87 | 10.97 | -0.05 | -0.36% | 60424 | 8369.17 | 0.67% | | 002809 | 红墙股份 | 8.17 | 28.82 | -0.03 | -0.37% | 29252 | 2378.76 | 2.12% | | 002906 | 华阳集团 | 29.68 | 24.65 | -0.11 | -0.37% | 52361 | 15443.96 | 1.00% | | 000063 | 中兴通讯 | 30.16 | 15.36 | -0.12 | -0.40% | 565906 | 170162.2 | 1.41% | | 002986 | 宇新股份 | 11.29 | 12.98 | -0.05 | -0.44% | 22321 | 2518.78 | 0.74% | | 001872 | 招商港口 | 20.32 | 12.22 | -0.09 | -0.44% | 48474 | 9825.409 | 0.28% | | 603863 | 松炀资源 | 29.03 | -35.25 | -0.13 | -0.45% | 89558 | 26135.05 | 4.38% | | 601138 | 工业富联 | 24.14 | 21.13 | -0.11 | -0.45% | 680727.1 | 163524.2 | 0.34% | | 000039 | 中集集团 | 8.59 | 26.41 | -0.04 | -0.46% | 225959 | 19441.78 | 0.98% | | 601033 | 永兴股份 | 14.43 | 18.03 | -0.07 | -0.48% | 48473 | 6992.06 | 3.23% | | 002198 | 嘉应制药 | 6.10 | 251.95 | -0.03 | -0.49% | 73915 | 4484.9 | 1.46% | | 688793 | 倍轻松 | 30.19 | -121.05 | -0.15 | -0.49% | 11210.12 | 3376.28 | 1.30% | | 002249 | 大洋电机 | 5.76 | 18.11 | -0.03 | -0.52% | 394511 | 22407.87 | 2.18% | | 000529 | 广弘控股 | 5.72 | 23.81 | -0.03 | -0.52% | 65459 | 3733.23 | 1.15% | | 600872 | 中炬高新 | 22.75 | 5.03 | -0.12 | -0.52% | 103083 | 23306.06 | 1.34% | | 002594 | 比亚迪 | 291.63 | 25.02 | -1.56 | -0.53% | 91029 | 266193.5 | 0.78% | | 002399 | 海普瑞 | 11.01 | -110.41 | -0.06 | -0.54% | 53820 | 5900.62 | 0.43% | | 002917 | 金奥博 | 8.98 | 24.29 | -0.05 | -0.55% | 72169 | 6483.5 | 2.77% | | 000685 | 中山公用 | 8.81 | 11.20 | -0.05 | -0.56% | 149244 | 13104.41 | 1.19% | | 002732 | 燕塘乳业 | 15.42 | 20.46 | -0.09 | -0.58% | 11414 | 1758.47 | 0.73% | | 603051 | 鹿山新材 | 28.71 | 306.97 | -0.17 | -0.59% | 27201 | 7686.92 | 5.13% | | 002295 | 精艺股份 | 6.56 | 64.64 | -0.04 | -0.61% | 79011 | 5179.95 | 3.16% | | 300238 | 冠昊生物 | 13.12 | 197.99 | -0.08 | -0.61% | 76385 | 9934.08 | 2.88% | | 300804 | 广康生化 | 24.94 | 54.77 | -0.16 | -0.64% | 5402 | 1336.82 | 1.96% | | 003035 | 南网能源 | 4.67 | 152.57 | -0.03 | -0.64% | 151257 | 7021.9 | 0.67% | | 002215 | 诺普信 | 9.21 | 20.89 | -0.06 | -0.65% | 143165 | 13078.89 | 1.80% | | 301327 | 华宝新能 | 83.25 | 217.67 | -0.55 | -0.66% | 9052 | 7497.86 | 2.61% | | 300676 | 华大基因 | 45.37 | -185.65 | -0.30 | -0.66% | 30486 | 13783.93 | 0.74% | | 002402 | 和而泰 | 12.07 | 31.70 | -0.08 | -0.66% | 265018 | 32105.45 | 3.31% | | 603978 | 深圳新星 | 18.96 | -21.03 | -0.13 | -0.68% | 136163 | 26341.04 | 7.03% | | 688655 | 迅捷兴 | 11.54 | 346.16 | -0.08 | -0.69% | 20143.06 | 2308.973 | 1.51% | | 301468 | 博盈特焊 | 22.74 | 33.99 | -0.16 | -0.70% | 7914 | 1803.09 | 1.05% | | 301111 | 粤万年青 | 16.28 | 152.24 | -0.12 | -0.73% | 27163 | 4356.48 | 3.87% | | 300529 | 健帆生物 | 30.89 | 31.00 | -0.23 | -0.74% | 53320 | 16422.69 | 1.02% | | 688388 | 嘉元科技 | 13.40 | -36.55 | -0.10 | -0.74% | 138309.1 | 18877.24 | 3.24% | | 300424 | 航新科技 | 21.19 | 141.97 | -0.16 | -0.75% | 310585 | 67570.84 | 12.98% | | 000040 | ST旭蓝 | 1.26 | -5.29 | -0.01 | -0.79% | 479653 | 6128.2 | 4.52% | | 688148 | 芳源股份 | 5.04 | -5.23 | -0.04 | -0.79% | 81447.95 | 4131.609 | 1.60% | | 300012 | 华测检测 | 13.68 | 25.13 | -0.11 | -0.80% | 177451 | 24180.38 | 1.24% | | 000088 | 盐田港 | 4.91 | 18.10 | -0.04 | -0.81% | 105611 | 5199.23 | 0.47% | | 002345 | 潮宏基 | 4.90 | 12.94 | -0.04 | -0.81% | 108973 | 5313.93 | 1.26% | | 300094 | 国联水产 | 3.64 | -10.92 | -0.03 | -0.82% | 494922 | 18198.58 | 4.48% | | 600499 | 科达制造 | 8.35 | 20.65 | -0.07 | -0.83% | 208449 | 17399.32 | 1.09% | | 688772 | 珠海冠宇 | 17.89 | 62.52 | -0.15 | -0.83% | 90687.94 | 15959.55 | 0.80% | | 603808 | 歌力思 | 7.04 | -282.22 | -0.06 | -0.85% | 21288 | 1491.15 | 0.58% | | 000048 | 京基智农 | 17.50 | 8.52 | -0.15 | -0.85% | 39104 | 6811.97 | 0.75% | | 301135 | 瑞德智能 | 25.46 | 72.70 | -0.22 | -0.86% | 24931 | 6363.12 | 5.04% | | 002421 | 达实智能 | 3.44 | 129.05 | -0.03 | -0.86% | 1253179 | 41882.16 | 6.26% | | 301373 | 凌玮科技 | 26.00 | 21.58 | -0.23 | -0.88% | 4375 | 1139.59 | 1.14% | | 001338 | 永顺泰 | 10.11 | 18.92 | -0.09 | -0.88% | 61382 | 6196.96 | 2.60% | | 688671 | 碧兴物联 | 20.20 | -270.09 | -0.18 | -0.88% | 9535.03 | 1955.758 | 2.22% | | 301177 | 迪阿股份 | 22.44 | 598.40 | -0.20 | -0.88% | 12978 | 2891.43 | 3.24% | | 603309 | 维力医疗 | 13.42 | 18.26 | -0.12 | -0.89% | 38336 | 5150.89 | 1.31% | | 001378 | 德冠新材 | 22.07 | 31.83 | -0.20 | -0.90% | 11430 | 2512.07 | 1.76% | | 000012 | 南玻A | 5.46 | 17.19 | -0.05 | -0.91% | 151228 | 8218.689 | 0.77% | | 000061 | 农产品 | 6.49 | 23.42 | -0.06 | -0.92% | 58875 | 3822.31 | 0.35% | | 001308 | 康冠科技 | 20.38 | 14.35 | -0.19 | -0.92% | 23113 | 4689.67 | 2.99% | | 300014 | 亿纬锂能 | 48.10 | 25.80 | -0.45 | -0.93% | 276392 | 132179.6 | 1.48% | | 688389 | 普门科技 | 16.64 | 18.71 | -0.16 | -0.95% | 37314.68 | 6193.092 | 0.87% | | 688321 | 微芯生物 | 22.78 | -132.09 | -0.22 | -0.96% | 39987.97 | 9031.933 | 0.98% | | 603630 | 拉芳家化 | 12.34 | 62.85 | -0.12 | -0.96% | 22180 | 2717.96 | 0.98% | | 002930 | 宏川智慧 | 11.24 | 22.65 | -0.11 | -0.97% | 26871 | 2999.35 | 0.62% | | 002911 | 佛燃能源 | 11.20 | 16.54 | -0.11 | -0.97% | 42905 | 4814.5 | 0.34% | | 001322 | 箭牌家居 | 9.15 | 52.38 | -0.09 | -0.97% | 31779 | 2917.6 | 1.92% | | 300404 | 博济医药 | 9.08 | 77.82 | -0.09 | -0.98% | 83286 | 7512.99 | 3.02% | | 002922 | 伊戈尔 | 16.74 | 25.81 | -0.17 | -1.01% | 134139 | 22353.82 | 3.63% | | 002733 | 雄韬股份 | 12.77 | 59.55 | -0.13 | -1.01% | 46115 | 5877.8 | 1.25% | | 000069 | 华侨城A | 2.93 | -4.28 | -0.03 | -1.01% | 993612.9 | 29173.38 | 1.44% | | 002334 | 英威腾 | 6.75 | 24.45 | -0.07 | -1.03% | 158817 | 10663.02 | 2.21% | | 688128 | 中国电研 | 21.03 | 19.15 | -0.22 | -1.04% | 36003.85 | 7499.687 | 0.89% | | 002923 | 润都股份 | 9.39 | 81.63 | -0.10 | -1.05% | 21938 | 2042.67 | 0.85% | | 003013 | 地铁设计 | 16.80 | 15.51 | -0.18 | -1.06% | 70812 | 11778.74 | 1.77% | | 300616 | 尚品宅配 | 12.99 | -54.63 | -0.14 | -1.07% | 50940 | 6601.03 | 3.27% | | 001268 | 联合精密 | 17.55 | 28.70 | -0.19 | -1.07% | 11309 | 1983.1 | 2.71% | | 300940 | 南极光 | 18.23 | -19.74 | -0.20 | -1.09% | 190546 | 36556.64 | 12.92% | | 300723 | 一品红 | 15.23 | -20.00 | -0.17 | -1.10% | 35254 | 5325.99 | 0.84% | | 000828 | 东莞控股 | 10.65 | 17.15 | -0.12 | -1.11% | 79532 | 8470.79 | 0.77% | | 003018 | 金富科技 | 8.75 | 17.08 | -0.10 | -1.13% | 20598 | 1803.83 | 1.55% | | 002030 | 达安基因 | 6.11 | -11.42 | -0.07 | -1.13% | 166250 | 10129.15 | 1.18% | | 600029 | 南方航空 | 6.09 | -30.96 | -0.07 | -1.14% | 499050 | 30275.79 | 0.39% | | 002548 | 金新农 | 4.26 | -10.60 | -0.05 | -1.16% | 124498 | 5313.53 | 1.55% | | 300639 | 凯普生物 | 5.95 | -13.10 | -0.07 | -1.16% | 87659 | 5184.14 | 1.38% | | 688683 | 莱尔科技 | 19.66 | 92.72 | -0.24 | -1.21% | 11670.2 | 2286.013 | 0.75% | | 688177 | 百奥泰 | 22.87 | -25.07 | -0.28 | -1.21% | 15532.34 | 3538.99 | 0.38% | | 300834 | 星辉环材 | 20.07 | 39.85 | -0.25 | -1.23% | 8216 | 1650.47 | 1.34% | | 000096 | 广聚能源 | 12.00 | 66.80 | -0.15 | -1.23% | 59180 | 7124.831 | 1.16% | | 688036 | 传音控股 | 94.32 | 19.36 | -1.18 | -1.24% | 48630.73 | 45670.95 | 0.43% | | 001313 | 粤海饲料 | 7.13 | -450.68 | -0.09 | -1.25% | 48219 | 3434.36 | 2.21% | | 000531 | 穗恒运A | 5.54 | 31.16 | -0.07 | -1.25% | 62513 | 3455.97 | 0.69% | | 002870 | 香山股份 | 32.34 | 29.28 | -0.41 | -1.25% | 14548 | 4694.86 | 1.40% | | 301291 | 明阳电气 | 38.07 | 19.27 | -0.49 | -1.27% | 28780 | 10848.32 | 2.25% | | 300601 | 康泰生物 | 18.59 | 40.29 | -0.24 | -1.27% | 113965 | 21040.13 | 1.29% | | 603348 | 文灿股份 | 23.21 | 73.08 | -0.30 | -1.28% | 41047 | 9493.54 | 1.55% | | 301039 | 中集车辆 | 10.05 | 18.45 | -0.13 | -1.28% | 141371 | 14161.45 | 0.97% | | 300403 | 汉宇集团 | 8.42 | 20.74 | -0.11 | -1.29% | 165781 | 13986.85 | 3.92% | | 300619 | 金银河 | 28.60 | -154.28 | -0.38 | -1.31% | 33795 | 9681.15 | 3.07% | | 003039 | 顺控发展 | 13.45 | 31.46 | -0.18 | -1.32% | 80025 | 10645.97 | 1.30% | | 601615 | 明阳智能 | 11.88 | -576.15 | -0.16 | -1.33% | 289523 | 34020.75 | 1.28% | | 002880 | 卫光生物 | 28.90 | 26.21 | -0.39 | -1.33% | 13635 | 3920.71 | 0.60% | | 002882 | 金龙羽 | 16.92 | 63.68 | -0.23 | -1.34% | 181022 | 30715.06 | 7.33% | | 000524 | 岭南控股 | 10.15 | 46.51 | -0.14 | -1.36% | 111991 | 11308.17 | 1.67% | | 002666 | 德联集团 | 4.31 | 47.81 | -0.06 | -1.37% | 76276 | 3292.03 | 1.71% | | 301105 | 鸿铭股份 | 29.39 | -104.13 | -0.41 | -1.38% | 5183 | 1527.87 | 3.15% | | 002965 | 祥鑫科技 | 27.88 | 14.29 | -0.39 | -1.38% | 32084 | 8888.88 | 2.10% | | 300769 | 德方纳米 | 39.26 | -7.53 | -0.55 | -1.38% | 121027 | 46943.12 | 4.81% | | 688345 | 博力威 | 19.86 | -23.69 | -0.28 | -1.39% | 4279.05 | 859.9095 | 0.43% | | 688026 | 洁特生物 | 14.09 | 27.86 | -0.20 | -1.40% | 20112.22 | 2845.406 | 1.43% | | 300770 | 新媒股份 | 39.14 | 14.10 | -0.56 | -1.41% | 25787 | 10046.19 | 1.13% | | 002705 | 新宝股份 | 14.64 | 11.58 | -0.21 | -1.41% | 87274 | 12734.87 | 1.08% | | 002724 | 海洋王 | 5.49 | 611.32 | -0.08 | -1.44% | 78526 | 4323.62 | 1.37% | | 832491 | 奥迪威 | 23.12 | 40.63 | -0.34 | -1.45% | 54842 | 12660.22 | 4.80% | | 002441 | 众业达 | 7.42 | 30.94 | -0.11 | -1.46% | 39642 | 2947.85 | 0.99% | | 000019 | 深粮控股 | 6.71 | 24.31 | -0.10 | -1.47% | 59551 | 4000.65 | 1.43% | | 001914 | 招商积余 | 11.39 | 15.88 | -0.17 | -1.47% | 70808 | 8115.33 | 0.67% | | 000031 | 大悦城 | 3.27 | -9.05 | -0.05 | -1.51% | 223369 | 7382.86 | 0.56% | | 002774 | 快意电梯 | 6.47 | 16.25 | -0.10 | -1.52% | 47078 | 3076.9 | 1.67% | | 603797 | 联泰环保 | 3.87 | 11.65 | -0.06 | -1.53% | 66572 | 2588.93 | 1.14% | | 002314 | 南山控股 | 2.57 | -31.40 | -0.04 | -1.53% | 263544 | 6861.42 | 1.97% | | 002709 | 天赐材料 | 18.63 | 74.91 | -0.29 | -1.53% | 414388 | 77229.01 | 2.99% | | 301363 | 美好医疗 | 31.83 | 47.75 | -0.50 | -1.55% | 11005 | 3501.2 | 0.98% | | 300916 | 朗特智能 | 26.70 | 25.47 | -0.42 | -1.55% | 27868 | 7549.58 | 3.02% | | 300691 | 联合光电 | 20.84 | 110.19 | -0.33 | -1.56% | 256344 | 55300.67 | 13.26% | | 002918 | 蒙娜丽莎 | 8.74 | 49.47 | -0.14 | -1.58% | 65239 | 5732.11 | 2.97% | | 000090 | 天健集团 | 4.35 | 9.93 | -0.07 | -1.58% | 308328 | 13443.74 | 1.65% | | 301283 | 聚胶股份 | 26.09 | 21.82 | -0.42 | -1.58% | 7747 | 2027.19 | 1.70% | | 002465 | 海格通信 | 11.13 | 52.19 | -0.18 | -1.59% | 410792 | 45644.67 | 1.69% | | 002170 | 芭田股份 | 7.99 | 26.12 | -0.13 | -1.60% | 252526 | 20216.61 | 3.55% | | 300679 | 电连技术 | 44.17 | 32.99 | -0.72 | -1.60% | 45855 | 20173.57 | 1.28% | | 000637 | 茂化实华 | 3.68 | -9.96 | -0.06 | -1.60% | 77099 | 2877.27 | 2.10% | | 000007 | 全新好 | 6.68 | 81.78 | -0.11 | -1.62% | 55329 | 3675.42 | 1.79% | | 688279 | 峰岹科技 | 140.59 | 55.34 | -2.32 | -1.62% | 3870.92 | 5425.604 | 0.69% | | 003028 | 振邦智能 | 31.98 | 19.11 | -0.53 | -1.63% | 8414 | 2696.92 | 1.56% | | 000717 | 中南股份 | 3.01 | -10.47 | -0.05 | -1.63% | 1008561 | 30624.24 | 4.16% | | 300206 | 理邦仪器 | 10.23 | 38.06 | -0.17 | -1.63% | 59517 | 6075.58 | 1.75% | | 301043 | 绿岛风 | 27.63 | 17.84 | -0.46 | -1.64% | 6133 | 1703.6 | 2.67% | | 002833 | 弘亚数控 | 16.59 | 12.42 | -0.28 | -1.66% | 29325 | 4857.38 | 1.19% | | 688318 | 财富趋势 | 150.26 | 107.15 | -2.54 | -1.66% | 48178.88 | 73301.79 | 2.63% | | 001202 | 炬申股份 | 13.00 | 20.91 | -0.22 | -1.66% | 16228 | 2106.86 | 1.79% | | 300693 | 盛弘股份 | 24.78 | 19.26 | -0.42 | -1.67% | 84122 | 20721.97 | 3.32% | | 300408 | 三环集团 | 36.55 | 34.30 | -0.62 | -1.67% | 107877 | 39391.63 | 0.58% | | 000601 | 韶能股份 | 4.12 | -33.09 | -0.07 | -1.67% | 115286 | 4750.75 | 1.07% | | 002543 | 万和电气 | 9.24 | 14.84 | -0.16 | -1.70% | 50909 | 4709.59 | 0.77% | | 300857 | 协创数据 | 72.05 | 27.25 | -1.25 | -1.71% | 82609 | 59063.47 | 3.38% | | 000049 | 德赛电池 | 24.76 | 22.65 | -0.43 | -1.71% | 67769 | 16695.29 | 1.76% | | 002139 | 拓邦股份 | 11.42 | 20.60 | -0.20 | -1.72% | 276723 | 31535.65 | 2.58% | | 600868 | 梅雁吉祥 | 2.28 | -35.62 | -0.04 | -1.72% | 304923 | 6949.609 | 1.61% | | 688518 | 联赢激光 | 15.85 | 42.04 | -0.28 | -1.74% | 70139.31 | 11025.88 | 2.06% | | 301413 | 安培龙 | 44.09 | 53.34 | -0.79 | -1.76% | 13013 | 5777.92 | 5.88% | | 002967 | 广电计量 | 17.12 | 39.10 | -0.31 | -1.78% | 101540 | 17395.42 | 1.88% | | 301191 | 菲菱科思 | 89.38 | 48.70 | -1.62 | -1.78% | 47118 | 41463.21 | 17.99% | | 000541 | 佛山照明 | 5.50 | 28.15 | -0.10 | -1.79% | 135606 | 7469.43 | 1.13% | | 600433 | 冠豪高新 | 3.30 | 62.37 | -0.06 | -1.79% | 154882 | 5180.36 | 0.88% | | 002105 | 信隆健康 | 4.94 | 4457.22 | -0.09 | -1.79% | 46757 | 2311.4 | 1.28% | | 003012 | 东鹏控股 | 6.03 | 17.69 | -0.11 | -1.79% | 87910 | 5306.31 | 0.76% | | 002191 | 劲嘉股份 | 4.35 | 81066.79 | -0.08 | -1.81% | 201074 | 8782.78 | 1.40% | | 000712 | 锦龙股份 | 13.02 | -53.51 | -0.24 | -1.81% | 290427 | 37787.96 | 3.24% | | 002054 | 德美化工 | 5.42 | 55.80 | -0.10 | -1.81% | 45384 | 2475.68 | 1.18% | | 002846 | 英联股份 | 7.58 | 255.99 | -0.14 | -1.81% | 87546 | 6742.7 | 3.41% | | 002138 | 顺络电子 | 29.05 | 29.76 | -0.54 | -1.82% | 117283 | 34008.67 | 1.55% | | 002303 | 美盈森 | 3.22 | 19.48 | -0.06 | -1.83% | 177759 | 5728.23 | 2.24% | | 000539 | 粤电力A | 4.82 | 35.40 | -0.09 | -1.83% | 373598 | 17934.39 | 1.46% | | 003003 | 天元股份 | 9.08 | 22.88 | -0.17 | -1.84% | 28374 | 2583.59 | 2.44% | | 002301 | 齐心集团 | 5.87 | 48.60 | -0.11 | -1.84% | 84001 | 4967.19 | 1.17% | | 603848 | 好太太 | 13.25 | 19.17 | -0.25 | -1.85% | 14935 | 1976.19 | 0.37% | | 688395 | 正弦电气 | 17.39 | 40.52 | -0.33 | -1.86% | 5014.61 | 884.2334 | 0.58% | | 601330 | 绿色动力 | 6.32 | 14.75 | -0.12 | -1.86% | 79271 | 5008.05 | 0.80% | | 300572 | 安车检测 | 17.90 | -35.59 | -0.34 | -1.86% | 135071 | 24541.31 | 7.36% | | 002016 | 世荣兆业 | 6.80 | -314.08 | -0.13 | -1.88% | 48401 | 3319.44 | 0.60% | | 688248 | 南网科技 | 34.52 | 48.60 | -0.67 | -1.90% | 31665.03 | 10891.69 | 1.39% | | 300151 | 昌红科技 | 19.99 | 170.23 | -0.39 | -1.91% | 70066 | 14064.2 | 1.90% | | 603725 | 天安新材 | 6.63 | 16.01 | -0.13 | -1.92% | 40969 | 2753.55 | 1.43% | | 870866 | 绿亨科技 | 7.59 | 35.74 | -0.15 | -1.94% | 23671 | 1792.565 | 2.50% | | 002916 | 深南电路 | 103.02 | 26.71 | -2.04 | -1.94% | 56130 | 57862.78 | 1.10% | | 002920 | 德赛西威 | 119.50 | 33.27 | -2.37 | -1.94% | 52913 | 62564.74 | 0.96% | | 000055 | 方大集团 | 3.97 | 27.32 | -0.08 | -1.98% | 68424 | 2718.7 | 1.01% | | 002759 | 天际股份 | 7.88 | -22.25 | -0.16 | -1.99% | 117638 | 9270.62 | 2.35% | | 002101 | 广东鸿图 | 11.77 | 20.53 | -0.24 | -2.00% | 79664 | 9372.04 | 1.28% | | 002616 | 长青集团 | 4.40 | 19.31 | -0.09 | -2.00% | 68423 | 3025.91 | 1.46% | | 301381 | 赛维时代 | 25.05 | 32.50 | -0.52 | -2.03% | 17936 | 4503.1 | 0.93% | | 301588 | 美新科技 | 20.99 | 42.11 | -0.44 | -2.05% | 12872 | 2700.59 | 5.41% | | 000573 | 粤宏远A | 2.84 | 18.95 | -0.06 | -2.07% | 161011 | 4634.06 | 2.54% | | 301029 | 怡合达 | 25.38 | 38.12 | -0.54 | -2.08% | 38798 | 9795.95 | 0.96% | | 002745 | 木林森 | 8.42 | 28.26 | -0.18 | -2.09% | 160432 | 13510.5 | 1.51% | | 688049 | 炬芯科技 | 30.82 | 50.58 | -0.66 | -2.10% | 38510.02 | 11885.11 | 3.54% | | 688312 | 燕麦科技 | 32.79 | 51.50 | -0.71 | -2.12% | 21650.3 | 7118.322 | 1.49% | | 688525 | 佰维存储 | 61.20 | 300.70 | -1.33 | -2.13% | 127113.5 | 78125.98 | 4.08% | | 300154 | 瑞凌股份 | 6.88 | 21.66 | -0.15 | -2.13% | 60030 | 4140.96 | 1.90% | | 301110 | 青木科技 | 38.98 | 36.98 | -0.85 | -2.13% | 14282 | 5543.49 | 2.94% | | 301133 | 金钟股份 | 21.99 | 24.54 | -0.48 | -2.14% | 16553 | 3656.49 | 4.73% | | 300629 | 新劲刚 | 21.06 | 37.84 | -0.46 | -2.14% | 112489 | 23612.99 | 5.32% | | 001309 | 德明利 | 81.35 | 21.68 | -1.79 | -2.15% | 35138 | 28531.27 | 4.01% | | 000078 | 海王生物 | 2.72 | -4.13 | -0.06 | -2.16% | 410790 | 11217.79 | 1.56% | | 002482 | 广田集团 | 1.81 | 2.45 | -0.04 | -2.16% | 375684 | 6858.51 | 1.00% | | 600589 | 广东榕泰 | 4.50 | 37.73 | -0.10 | -2.17% | 357683 | 16412.78 | 2.42% | | 300756 | 金马游乐 | 15.24 | -72.78 | -0.34 | -2.18% | 24640 | 3759.95 | 1.88% | | 300689 | 澄天伟业 | 26.82 | -936.05 | -0.60 | -2.19% | 14168 | 3867.71 | 1.40% | | 001326 | 联域股份 | 34.65 | 22.30 | -0.78 | -2.20% | 7658 | 2660.4 | 4.18% | | 300586 | 美联新材 | 7.97 | 111.94 | -0.18 | -2.21% | 95262 | 7627.6 | 1.78% | | 300207 | 欣旺达 | 22.12 | 27.74 | -0.50 | -2.21% | 408130 | 90000.73 | 2.36% | | 301528 | 多浦乐 | 42.01 | 42.39 | -0.95 | -2.21% | 5487 | 2312.84 | 1.78% | | 300562 | 乐心医疗 | 12.80 | 39.93 | -0.29 | -2.22% | 101406 | 12952.01 | 6.30% | | 000636 | 风华高科 | 15.80 | 55.82 | -0.36 | -2.23% | 146815 | 23220.97 | 1.27% | | 603535 | 嘉诚国际 | 10.09 | 21.52 | -0.23 | -2.23% | 28396 | 2859.56 | 0.88% | | 001389 | 广合科技 | 44.66 | 30.55 | -1.02 | -2.23% | 19568 | 8748.24 | 5.14% | | 688227 | 品高股份 | 20.51 | -176.48 | -0.47 | -2.24% | 19805.16 | 4034.01 | 3.14% | | 300149 | 睿智医药 | 6.53 | -3.45 | -0.15 | -2.25% | 149072 | 9616.391 | 2.99% | | 003037 | 三和管桩 | 6.07 | 91.11 | -0.14 | -2.25% | 68746 | 4181.94 | 3.42% | | 301041 | 金百泽 | 25.13 | 78.72 | -0.58 | -2.26% | 33151 | 8276.569 | 4.20% | | 000042 | 中洲控股 | 5.14 | -1.51 | -0.12 | -2.28% | 114797 | 5948.93 | 1.73% | | 300589 | 江龙船艇 | 13.26 | 95.35 | -0.31 | -2.28% | 81980 | 10887.7 | 3.54% | | 002959 | 小熊电器 | 44.03 | 22.29 | -1.03 | -2.29% | 14161 | 6242.86 | 0.92% | | 002782 | 可立克 | 11.96 | 45.31 | -0.28 | -2.29% | 67157 | 8064.66 | 1.37% | | 002841 | 视源股份 | 35.18 | 19.76 | -0.83 | -2.30% | 36823 | 12974.65 | 0.71% | | 001209 | 洪兴股份 | 13.56 | 21.68 | -0.32 | -2.31% | 16749 | 2300.87 | 4.16% | | 002045 | 国光电器 | 12.99 | 25.21 | -0.31 | -2.33% | 229051 | 30065.94 | 4.04% | | 300193 | 佳士科技 | 9.21 | 20.89 | -0.22 | -2.33% | 72361 | 6682.36 | 1.66% | | 002832 | 比音勒芬 | 19.17 | 11.96 | -0.46 | -2.34% | 127400 | 24477.44 | 3.27% | | 003010 | 若羽臣 | 14.56 | 31.63 | -0.35 | -2.35% | 30840 | 4514.9 | 2.43% | | 301618 | 长联科技 | 109.80 | 89.23 | -2.64 | -2.35% | 11246 | 12320.31 | 6.98% | | 300625 | 三雄极光 | 11.59 | 26.50 | -0.28 | -2.36% | 21924 | 2543.56 | 1.34% | | 688612 | 威迈斯 | 24.42 | 20.14 | -0.59 | -2.36% | 19624.28 | 4780.075 | 1.02% | | 002763 | 汇洁股份 | 6.58 | 28.82 | -0.16 | -2.37% | 32077 | 2130.42 | 1.06% | | 002905 | 金逸影视 | 6.50 | -13.53 | -0.16 | -2.40% | 55492 | 3634.27 | 1.59% | | 002741 | 光华科技 | 12.97 | -35.91 | -0.32 | -2.41% | 53370 | 6930.53 | 1.48% | | 300538 | 同益股份 | 16.91 | 296.14 | -0.42 | -2.42% | 73171 | 12732.79 | 6.37% | | 000523 | 红棉股份 | 3.20 | 50.63 | -0.08 | -2.44% | 223684 | 7177.4 | 1.67% | | 002161 | 远望谷 | 5.60 | 67.81 | -0.14 | -2.44% | 702368 | 40464.92 | 9.84% | | 688114 | 华大智造 | 48.55 | -23.16 | -1.22 | -2.45% | 15362.29 | 7557.479 | 0.72% | | 002551 | 尚荣医疗 | 3.17 | -18.13 | -0.08 | -2.46% | 130349 | 4141.26 | 2.14% | | 002518 | 科士达 | 19.33 | 22.04 | -0.49 | -2.47% | 81930 | 15803.85 | 1.45% | | 301395 | 仁信新材 | 11.83 | 38.45 | -0.30 | -2.47% | 20425 | 2428.17 | 1.99% | | 688638 | 誉辰智能 | 27.35 | -28.81 | -0.70 | -2.50% | 2690.12 | 740.4606 | 1.56% | | 301059 | 金三江 | 11.31 | 51.80 | -0.29 | -2.50% | 56576 | 6484.2 | 2.45% | | 000690 | 宝新能源 | 4.65 | 12.11 | -0.12 | -2.52% | 429969 | 19963.58 | 1.98% | | 001319 | 铭科精技 | 21.66 | 28.60 | -0.56 | -2.52% | 44346 | 9579.409 | 7.27% | | 001283 | 豪鹏科技 | 44.37 | 51.17 | -1.15 | -2.53% | 15980 | 7061.89 | 2.77% | | 002955 | 鸿合科技 | 23.44 | 20.70 | -0.61 | -2.54% | 53181 | 12545.74 | 2.84% | | 002292 | 奥飞娱乐 | 6.90 | 122.25 | -0.18 | -2.54% | 379910 | 26070.79 | 3.73% | | 688252 | 天德钰 | 23.29 | 41.42 | -0.61 | -2.55% | 68891.04 | 16125.66 | 3.78% | | 688548 | 广钢气体 | 9.13 | 43.96 | -0.24 | -2.56% | 41550.53 | 3812.591 | 0.73% | | 002638 | 勤上股份 | 2.26 | -19.98 | -0.06 | -2.59% | 225632 | 5177.23 | 1.68% | | 301200 | 大族数控 | 33.84 | 79.34 | -0.90 | -2.59% | 11829 | 4018.59 | 2.03% | | 002492 | 恒基达鑫 | 4.86 | 23.21 | -0.13 | -2.61% | 45875 | 2259.04 | 1.15% | | 688499 | 利元亨 | 21.63 | -3.78 | -0.58 | -2.61% | 34716.13 | 7515.882 | 2.74% | | 688573 | 信宇人 | 15.62 | -163.08 | -0.42 | -2.62% | 9679.55 | 1518.344 | 2.07% | | 600446 | 金证股份 | 14.46 | 64.30 | -0.39 | -2.63% | 358254 | 52973.15 | 3.79% | | 300570 | 太辰光 | 68.84 | 79.74 | -1.86 | -2.63% | 142519 | 96089.36 | 7.42% | | 002429 | 兆驰股份 | 5.18 | 13.88 | -0.14 | -2.63% | 819216 | 42635.13 | 1.81% | | 002213 | 大为股份 | 11.82 | -48.04 | -0.32 | -2.64% | 84241 | 10098.51 | 3.57% | | 000782 | 恒申新材 | 4.77 | -43.11 | -0.13 | -2.65% | 121784 | 5832.32 | 2.31% | | 300568 | 星源材质 | 10.60 | 55.15 | -0.29 | -2.66% | 421523 | 44900.45 | 3.47% | | 300533 | 冰川网络 | 17.91 | -10.22 | -0.49 | -2.66% | 53726 | 9614.3 | 3.26% | | 002663 | 普邦股份 | 1.82 | 153.74 | -0.05 | -2.67% | 496222 | 9140.11 | 3.55% | | 002227 | 奥特迅 | 9.09 | -59.05 | -0.25 | -2.68% | 35894 | 3265.89 | 1.45% | | 301369 | 联动科技 | 61.35 | 167.49 | -1.69 | -2.68% | 20835 | 12882.73 | 8.59% | | 002830 | 名雕股份 | 11.93 | 39.53 | -0.33 | -2.69% | 21747 | 2655.26 | 3.25% | | 688361 | 中科飞测 | 68.65 | 2352.91 | -1.90 | -2.69% | 23219.73 | 15979.79 | 0.95% | | 003021 | 兆威机电 | 45.09 | 51.34 | -1.25 | -2.70% | 29695 | 13381.69 | 1.44% | | 002717 | 岭南股份 | 3.60 | -5.64 | -0.10 | -2.70% | 4965769 | 185949.2 | 31.02% | | 688208 | 道通科技 | 29.83 | 29.69 | -0.83 | -2.71% | 124604.4 | 36999.73 | 2.76% | | 000533 | 顺钠股份 | 3.94 | 31.13 | -0.11 | -2.72% | 170041 | 6742.29 | 2.48% | | 300668 | 杰恩设计 | 21.44 | 145.40 | -0.60 | -2.72% | 29784 | 6347.25 | 3.37% | | 301391 | 卡莱特 | 42.49 | 38.64 | -1.19 | -2.72% | 22160 | 9340.89 | 4.49% | | 301328 | 维峰电子 | 36.66 | 41.54 | -1.03 | -2.73% | 12870 | 4757.51 | 3.77% | | 300737 | 科顺股份 | 5.67 | -21.66 | -0.16 | -2.74% | 205626 | 11797.12 | 2.39% | | 300724 | 捷佳伟创 | 72.51 | 10.37 | -2.05 | -2.75% | 140726 | 101758.7 | 5.13% | | 301112 | 信邦智能 | 24.04 | 325.98 | -0.68 | -2.75% | 20190 | 4873.74 | 5.57% | | 301018 | 申菱环境 | 22.61 | 60.90 | -0.64 | -2.75% | 42101 | 9521.88 | 2.12% | | 301488 | 豪恩汽电 | 59.80 | 48.06 | -1.70 | -2.76% | 18728 | 11376.77 | 8.00% | | 002909 | 集泰股份 | 4.90 | 245.35 | -0.14 | -2.78% | 66259 | 3286.24 | 1.75% | | 301002 | 崧盛股份 | 17.04 | 87.84 | -0.49 | -2.80% | 12634 | 2152.41 | 1.72% | | 002981 | 朝阳科技 | 21.05 | 24.51 | -0.61 | -2.82% | 22096 | 4660 | 1.85% | | 301387 | 光大同创 | 32.05 | 98.28 | -0.93 | -2.82% | 19977 | 6419.05 | 4.71% | | 688662 | 富信科技 | 41.30 | 113.70 | -1.20 | -2.82% | 23434.6 | 9693.656 | 2.66% | | 002121 | 科陆电子 | 4.12 | -11.32 | -0.12 | -2.83% | 236417 | 9743.91 | 1.69% | | 002973 | 侨银股份 | 10.90 | 15.37 | -0.32 | -2.85% | 24027 | 2636.4 | 1.39% | | 002898 | 赛隆药业 | 10.15 | 1177.98 | -0.30 | -2.87% | 34630 | 3521 | 3.42% | | 301051 | 信濠光电 | 26.69 | -23.33 | -0.79 | -2.87% | 20612 | 5533.62 | 1.54% | | 002218 | 拓日新能 | 3.70 | -873.80 | -0.11 | -2.89% | 286034 | 10620.7 | 2.05% | | 300942 | 易瑞生物 | 8.36 | -40.94 | -0.25 | -2.90% | 40096 | 3385.61 | 1.00% | | 300464 | 星徽股份 | 4.67 | -31.48 | -0.14 | -2.91% | 91219 | 4271.15 | 2.83% | | 300199 | 翰宇药业 | 11.65 | -27.95 | -0.35 | -2.92% | 273271 | 31763.2 | 3.87% | | 300790 | 宇瞳光学 | 16.30 | 43.32 | -0.49 | -2.92% | 135103 | 22367.19 | 5.39% | | 300232 | 洲明科技 | 6.93 | 93.02 | -0.21 | -2.94% | 287019 | 19986.12 | 3.24% | | 301510 | 固高科技 | 25.04 | 194.76 | -0.76 | -2.95% | 30408 | 7658.38 | 1.09% | | 002992 | 宝明科技 | 53.35 | -97.25 | -1.63 | -2.96% | 30571 | 16414.98 | 1.94% | | 002972 | 科安达 | 10.47 | 32.20 | -0.32 | -2.97% | 34039 | 3575.16 | 2.56% | | 301319 | 唯特偶 | 29.70 | 25.81 | -0.91 | -2.97% | 10571 | 3157.43 | 2.72% | | 002815 | 崇达技术 | 9.10 | 36.19 | -0.28 | -2.99% | 156049 | 14251.8 | 2.44% | | 002084 | 海鸥住工 | 2.92 | -7.75 | -0.09 | -2.99% | 114815 | 3402.65 | 1.77% | | 688135 | 利扬芯片 | 17.49 | -179.76 | -0.54 | -3.00% | 28169.42 | 4949.291 | 1.41% | | 002881 | 美格智能 | 25.16 | 75.53 | -0.78 | -3.01% | 43934 | 11080.79 | 2.43% | | 002953 | 日丰股份 | 8.38 | 23.55 | -0.26 | -3.01% | 59959 | 5055.59 | 2.21% | | 688669 | 聚石化学 | 12.24 | -57.95 | -0.38 | -3.01% | 11159.1 | 1380.965 | 0.92% | | 002449 | 国星光电 | 8.05 | 69.81 | -0.25 | -3.01% | 184905 | 15013.41 | 3.00% | | 001316 | 润贝航科 | 30.51 | 29.26 | -0.95 | -3.02% | 21633 | 6717.06 | 7.81% | | 300793 | 佳禾智能 | 15.67 | 110.36 | -0.49 | -3.03% | 136686 | 21460.07 | 4.01% | | 002886 | 沃特股份 | 15.23 | 257.25 | -0.48 | -3.06% | 84736 | 12981.12 | 4.07% | | 002957 | 科瑞技术 | 14.25 | 35.41 | -0.45 | -3.06% | 66949 | 9602.58 | 1.63% | | 301322 | 绿通科技 | 29.01 | 23.64 | -0.92 | -3.07% | 19027 | 5660.49 | 1.96% | | 301558 | 三态股份 | 8.17 | 108.47 | -0.26 | -3.08% | 79867 | 6536.94 | 3.64% | | 002908 | 德生科技 | 8.79 | 122.58 | -0.28 | -3.09% | 89648 | 7924.82 | 2.91% | | 688328 | 深科达 | 17.82 | -18.37 | -0.57 | -3.10% | 43122.88 | 7939.139 | 4.57% | | 301033 | 迈普医学 | 49.01 | 47.76 | -1.57 | -3.10% | 12113 | 5878.24 | 2.16% | | 002672 | 东江环保 | 4.99 | -7.37 | -0.16 | -3.11% | 93524 | 4688.34 | 1.11% | | 688359 | 三孚新科 | 41.77 | -181.02 | -1.34 | -3.11% | 12447.37 | 5211.901 | 1.34% | | 300638 | 广和通 | 15.88 | 15.99 | -0.51 | -3.11% | 244060 | 38927.93 | 4.58% | | 300246 | 宝莱特 | 6.84 | -12.65 | -0.22 | -3.12% | 45250 | 3116.09 | 2.14% | | 301512 | 智信精密 | 40.88 | 176.57 | -1.32 | -3.13% | 7123 | 2910.17 | 2.87% | | 688686 | 奥普特 | 59.71 | 60.40 | -1.94 | -3.15% | 12505.23 | 7493.699 | 1.02% | | 002949 | 华阳国际 | 15.67 | 22.88 | -0.51 | -3.15% | 32969 | 5232.22 | 2.20% | | 301332 | 德尔玛 | 10.99 | 44.96 | -0.36 | -3.17% | 90005 | 9887.78 | 3.40% | | 300977 | 深圳瑞捷 | 18.30 | 189.46 | -0.60 | -3.17% | 26613 | 4923.93 | 2.81% | | 300545 | 联得装备 | 31.69 | 23.12 | -1.04 | -3.18% | 53838 | 17200.4 | 4.78% | | 688132 | 邦彦技术 | 15.49 | -34.02 | -0.51 | -3.19% | 18406.61 | 2858.665 | 1.70% | | 002835 | 同为股份 | 17.17 | 18.07 | -0.57 | -3.21% | 73278 | 12686.29 | 5.76% | | 002420 | 毅昌科技 | 6.02 | -24.82 | -0.20 | -3.22% | 142496 | 8621.91 | 3.56% | | 300844 | 山水比德 | 30.00 | -37.23 | -1.00 | -3.23% | 15073 | 4535.82 | 6.69% | | 002975 | 博杰股份 | 28.08 | -77.61 | -0.94 | -3.24% | 12743 | 3586.71 | 1.86% | | 300532 | 今天国际 | 11.04 | 14.91 | -0.37 | -3.24% | 157109 | 17363.71 | 3.67% | | 603322 | 超讯通信 | 33.02 | 69.92 | -1.12 | -3.28% | 58262 | 19440.71 | 3.70% | | 688393 | 安必平 | 18.24 | 53.18 | -0.62 | -3.29% | 10406.32 | 1937.678 | 1.11% | | 000823 | 超声电子 | 9.69 | 24.39 | -0.33 | -3.29% | 153447 | 14920.71 | 2.86% | | 301305 | 朗坤环境 | 19.05 | 20.80 | -0.65 | -3.30% | 19202 | 3687.47 | 1.54% | | 300112 | 万讯自控 | 8.48 | -1073.02 | -0.29 | -3.31% | 60990 | 5214.1 | 2.57% | | 301603 | 乔锋智能 | 42.95 | 26.03 | -1.47 | -3.31% | 15532 | 6695.04 | 6.77% | | 300335 | 迪森股份 | 4.94 | 39.95 | -0.17 | -3.33% | 132744 | 6618.71 | 3.45% | | 301377 | 鼎泰高科 | 20.30 | 37.44 | -0.70 | -3.33% | 38614 | 7908.88 | 5.44% | | 002319 | 乐通股份 | 12.23 | -112.52 | -0.43 | -3.40% | 29470 | 3617.31 | 1.47% | | 001212 | 中旗新材 | 20.74 | 50.65 | -0.73 | -3.40% | 19970 | 4160.84 | 1.96% | | 300961 | 深水海纳 | 9.94 | -162.19 | -0.35 | -3.40% | 66332 | 6632.39 | 4.18% | | 002209 | 达意隆 | 9.07 | 44.24 | -0.32 | -3.41% | 43456 | 3961.71 | 2.82% | | 000026 | 飞亚达 | 10.46 | 16.01 | -0.37 | -3.42% | 69780 | 7363.68 | 1.92% | | 688322 | 奥比中光-UW | 31.06 | -86.13 | -1.10 | -3.42% | 35935.72 | 11226.95 | 1.40% | | 301308 | 江波龙 | 85.03 | 57.80 | -3.04 | -3.45% | 55527 | 47409.07 | 4.79% | | 300745 | 欣锐科技 | 17.03 | -12.80 | -0.61 | -3.46% | 40589 | 6929.871 | 2.87% | | 688323 | 瑞华泰 | 13.95 | -41.44 | -0.50 | -3.46% | 13818.16 | 1944.313 | 0.77% | | 600185 | 格力地产 | 6.94 | -9.75 | -0.25 | -3.48% | 428589 | 29960.18 | 2.27% | | 002990 | 盛视科技 | 21.61 | 39.98 | -0.78 | -3.48% | 32924 | 7138.169 | 2.46% | | 002348 | 高乐股份 | 3.04 | -40.00 | -0.11 | -3.49% | 201767 | 6153.67 | 2.27% | | 603898 | 好莱客 | 8.53 | 20.42 | -0.31 | -3.51% | 48171 | 4121.4 | 1.55% | | 300808 | 久量股份 | 23.64 | -240.24 | -0.86 | -3.51% | 42903 | 10111.58 | 4.08% | | 688620 | 安凯微 | 8.77 | -370.38 | -0.32 | -3.52% | 36033.51 | 3184.877 | 1.58% | | 301503 | 智迪科技 | 32.14 | 29.98 | -1.19 | -3.57% | 11544 | 3717.96 | 5.77% | | 300454 | 深信服 | 63.61 | 163.10 | -2.38 | -3.61% | 50904 | 32577.67 | 1.84% | | 603936 | 博敏电子 | 8.81 | -9.72 | -0.33 | -3.61% | 246130 | 21795.5 | 3.90% | | 000534 | 万泽股份 | 11.20 | 29.63 | -0.42 | -3.61% | 65411 | 7390.42 | 1.31% | | 300991 | 创益通 | 18.40 | 157.79 | -0.69 | -3.61% | 70443 | 13025.13 | 7.84% | | 300620 | 光库科技 | 49.32 | 178.74 | -1.85 | -3.62% | 109874 | 54206.52 | 4.45% | | 000659 | 珠海中富 | 2.65 | -25.54 | -0.10 | -3.64% | 334584 | 8921.649 | 2.60% | | 688175 | 高凌信息 | 19.85 | -485.73 | -0.75 | -3.64% | 51579.66 | 10017.13 | 8.81% | | 002757 | 南兴股份 | 12.91 | 26.32 | -0.49 | -3.66% | 86542 | 11255.42 | 3.07% | | 301131 | 聚赛龙 | 33.96 | 53.81 | -1.29 | -3.66% | 8218 | 2817.68 | 3.56% | | 301189 | 奥尼电子 | 23.13 | -47.82 | -0.88 | -3.67% | 13323 | 3101.97 | 3.25% | | 002769 | 普路通 | 6.55 | -29.89 | -0.25 | -3.68% | 117806 | 7831.55 | 3.54% | | 688343 | 云天励飞-U | 29.34 | -20.43 | -1.12 | -3.68% | 57209.79 | 16944.69 | 2.22% | | 002993 | 奥海科技 | 28.27 | 19.86 | -1.08 | -3.68% | 47932 | 13635.86 | 2.01% | | 300514 | 友讯达 | 14.13 | 14.96 | -0.54 | -3.68% | 48682 | 6906.24 | 3.07% | | 002076 | 星光股份 | 2.09 | -287.16 | -0.08 | -3.69% | 1378518 | 30184.2 | 13.30% | | 000576 | 甘化科工 | 6.79 | -11.40 | -0.26 | -3.69% | 55622 | 3823.35 | 1.28% | | 301362 | 民爆光电 | 40.43 | 18.31 | -1.55 | -3.69% | 8087 | 3303.76 | 2.73% | | 603160 | 汇顶科技 | 86.59 | 66.06 | -3.33 | -3.70% | 115795 | 100514.7 | 2.53% | | 002789 | 建艺集团 | 10.38 | -2.82 | -0.40 | -3.71% | 28114 | 2956.45 | 2.14% | | 300939 | 秋田微 | 30.14 | 36.92 | -1.17 | -3.74% | 28450 | 8608.52 | 2.37% | | 300607 | 拓斯达 | 12.55 | -168.02 | -0.49 | -3.76% | 84588 | 10675 | 2.98% | | 300854 | 中兰环保 | 12.79 | 52.51 | -0.50 | -3.76% | 26780 | 3465.54 | 4.76% | | 301138 | 华研精机 | 26.46 | 39.72 | -1.04 | -3.78% | 15807 | 4202.25 | 5.27% | | 300978 | 东箭科技 | 11.43 | 32.17 | -0.45 | -3.79% | 69633 | 7990.46 | 3.69% | | 002351 | 漫步者 | 14.47 | 26.78 | -0.57 | -3.79% | 306338 | 44749.59 | 5.88% | | 002837 | 英维克 | 31.19 | 47.41 | -1.23 | -3.79% | 227260 | 71123.65 | 3.54% | | 300868 | 杰美特 | 29.82 | -64.64 | -1.18 | -3.81% | 78230 | 23579.09 | 9.71% | | 301128 | 强瑞技术 | 56.02 | 43.69 | -2.22 | -3.81% | 25467 | 14666.93 | 9.34% | | 301288 | 清研环境 | 15.86 | -358.40 | -0.63 | -3.82% | 21844 | 3520.92 | 4.64% | | 688159 | 有方科技 | 30.70 | 28.10 | -1.22 | -3.82% | 27251.7 | 8389.459 | 2.97% | | 300824 | 北鼎股份 | 8.80 | 49.62 | -0.35 | -3.83% | 69606 | 6189.99 | 2.20% | | 002723 | 小崧股份 | 5.77 | -31.89 | -0.23 | -3.83% | 126357 | 7343.24 | 3.99% | | 002660 | 茂硕电源 | 8.27 | 53.70 | -0.33 | -3.84% | 84877 | 7082.4 | 3.30% | | 688668 | 鼎通科技 | 41.47 | 62.62 | -1.66 | -3.85% | 37294.9 | 15559.42 | 2.69% | | 300976 | 达瑞电子 | 58.94 | 27.06 | -2.36 | -3.85% | 20124 | 11935.55 | 3.29% | | 300319 | 麦捷科技 | 12.96 | 34.41 | -0.52 | -3.86% | 432527 | 55965.09 | 5.21% | | 300938 | 信测标准 | 21.18 | 19.69 | -0.85 | -3.86% | 21940 | 4673.22 | 1.95% | | 603813 | 原尚股份 | 11.44 | -48.41 | -0.46 | -3.87% | 34455 | 4198.67 | 3.83% | | 001287 | 中电港 | 19.36 | 53.71 | -0.78 | -3.87% | 122187 | 23772.27 | 2.79% | | 300350 | 华鹏飞 | 5.69 | -3072.20 | -0.23 | -3.89% | 189651 | 10862.09 | 4.02% | | 688020 | 方邦股份 | 39.56 | -57.15 | -1.60 | -3.89% | 20174.94 | 8161.559 | 2.50% | | 300675 | 建科院 | 14.99 | 67.97 | -0.61 | -3.91% | 69442 | 10694.8 | 4.73% | | 002163 | 海南发展 | 7.83 | -22.93 | -0.32 | -3.93% | 167687 | 13324.44 | 2.09% | | 300389 | 艾比森 | 11.70 | 20.15 | -0.48 | -3.94% | 71419 | 8440.26 | 3.07% | | 688115 | 思林杰 | 43.62 | 111.75 | -1.79 | -3.94% | 12336.69 | 5554.37 | 2.93% | | 300960 | 通业科技 | 21.19 | 42.35 | -0.87 | -3.94% | 18828 | 4045.14 | 2.03% | | 000037 | 深南电A | 9.01 | -427.26 | -0.37 | -3.94% | 100533 | 9169.68 | 2.97% | | 002806 | 华锋股份 | 10.95 | -7.78 | -0.45 | -3.95% | 84216 | 9359.04 | 5.55% | | 300852 | 四会富仕 | 25.98 | 21.75 | -1.07 | -3.96% | 25620 | 6689.72 | 1.87% | | 688083 | 中望软件 | 89.80 | 160.13 | -3.70 | -3.96% | 16633.09 | 14981.09 | 1.37% | | 688007 | 光峰科技 | 15.72 | 416.06 | -0.65 | -3.97% | 93704.93 | 14795.86 | 2.01% | | 300317 | 珈伟新能 | 4.35 | -45.82 | -0.18 | -3.97% | 327523 | 14388.08 | 3.95% | | 688589 | 力合微 | 27.30 | 43.42 | -1.13 | -3.97% | 27511.23 | 7563.687 | 2.28% | | 301325 | 曼恩斯特 | 41.39 | 38.51 | -1.72 | -3.99% | 31156 | 12960.31 | 5.38% | | 603882 | 金域医学 | 32.71 | 95.12 | -1.36 | -3.99% | 129828 | 41898.05 | 2.79% | | 603002 | 宏昌电子 | 5.29 | 97.79 | -0.22 | -3.99% | 335931 | 17915.29 | 3.05% | | 300870 | 欧陆通 | 54.50 | 17.82 | -2.27 | -4.00% | 31705 | 17516.84 | 3.13% | | 002625 | 光启技术 | 40.80 | 130.62 | -1.70 | -4.00% | 831831.1 | 345372.4 | 4.68% | | 300713 | 英可瑞 | 15.26 | -34.48 | -0.64 | -4.03% | 40243 | 6171.55 | 4.59% | | 301268 | 铭利达 | 18.10 | -106.48 | -0.76 | -4.03% | 19053 | 3455.1 | 1.06% | | 000032 | 深桑达A | 18.81 | 45.27 | -0.79 | -4.03% | 349863 | 66955.21 | 5.43% | | 300565 | 科信技术 | 15.43 | -15.71 | -0.65 | -4.04% | 129987 | 20025.83 | 5.71% | | 688325 | 赛微微电 | 46.27 | 39.02 | -1.95 | -4.04% | 10844.58 | 5062.426 | 2.83% | | 300521 | 爱司凯 | 14.16 | -151.53 | -0.60 | -4.07% | 35149 | 4984.9 | 2.44% | | 300749 | 顶固集创 | 6.37 | -56.04 | -0.27 | -4.07% | 44596 | 2860.29 | 2.83% | | 300771 | 智莱科技 | 11.07 | 37.47 | -0.47 | -4.07% | 84910 | 9431.92 | 4.69% | | 002425 | ST凯文 | 2.11 | -2.66 | -0.09 | -4.09% | 519574 | 11010.74 | 5.43% | | 002291 | 遥望科技 | 5.62 | -5.19 | -0.24 | -4.10% | 331309 | 18730.61 | 3.77% | | 002862 | 实丰文化 | 17.32 | -42.48 | -0.74 | -4.10% | 39255 | 6928.45 | 4.35% | | 603920 | 世运电路 | 28.38 | 31.27 | -1.22 | -4.12% | 306488 | 87717.84 | 4.61% | | 002824 | 和胜股份 | 16.48 | 49.70 | -0.71 | -4.13% | 76638 | 12660.32 | 4.05% | | 688112 | 鼎阳科技 | 30.58 | 38.07 | -1.32 | -4.14% | 12415.26 | 3849.17 | 2.70% | | 000009 | 中国宝安 | 10.41 | 57.95 | -0.45 | -4.14% | 750684 | 78097.14 | 2.94% | | 300995 | 奇德新材 | 16.46 | 161.96 | -0.72 | -4.19% | 18408 | 3066.59 | 3.07% | | 836957 | 汉维科技 | 11.86 | 50.26 | -0.52 | -4.20% | 5348 | 640.271 | 1.25% | | 688125 | 安达智能 | 45.19 | -319.00 | -1.99 | -4.22% | 5682.79 | 2608.162 | 2.60% | | 002063 | 远光软件 | 6.11 | 38.33 | -0.27 | -4.23% | 619687 | 38031.15 | 3.52% | | 002786 | 银宝山新 | 13.03 | 24.87 | -0.58 | -4.26% | 436954 | 56129.95 | 8.84% | | 300951 | 博硕科技 | 29.78 | 24.27 | -1.33 | -4.28% | 23181 | 6960.18 | 1.54% | | 603328 | 依顿电子 | 9.39 | 22.18 | -0.42 | -4.28% | 223959 | 21189.52 | 2.24% | | 300599 | 雄塑科技 | 7.59 | -62.04 | -0.34 | -4.29% | 61587 | 4689.83 | 2.90% | | 002152 | 广电运通 | 11.79 | 32.63 | -0.53 | -4.30% | 503356 | 59993.74 | 2.03% | | 688530 | 欧莱新材 | 17.29 | 177.82 | -0.78 | -4.32% | 19289.32 | 3373.89 | 6.41% | | 300359 | 全通教育 | 6.19 | -106.92 | -0.28 | -4.33% | 371196 | 23845.13 | 5.86% | | 002256 | 兆新股份 | 2.43 | -340.88 | -0.11 | -4.33% | 718398 | 17606.19 | 4.99% | | 300173 | 福能东方 | 4.41 | 84.73 | -0.20 | -4.34% | 198714 | 8843.431 | 2.70% | | 301330 | 熵基科技 | 25.78 | 31.51 | -1.18 | -4.38% | 23363 | 6060.73 | 3.12% | | 002031 | 巨轮智能 | 3.49 | -648.91 | -0.16 | -4.38% | 1432954 | 50257.02 | 7.23% | | 002495 | 佳隆股份 | 2.18 | -3022.46 | -0.10 | -4.39% | 364215 | 8046.05 | 5.10% | | 688090 | 瑞松科技 | 57.06 | 157.81 | -2.64 | -4.42% | 21734.25 | 12483.57 | 2.31% | | 001298 | 好上好 | 29.10 | 205.31 | -1.35 | -4.43% | 69972 | 20557.13 | 6.65% | | 002600 | 领益智造 | 8.62 | 38.08 | -0.40 | -4.43% | 2261136 | 194845.4 | 3.28% | | 300221 | 银禧科技 | 6.24 | 75.51 | -0.29 | -4.44% | 310036 | 19504.05 | 6.85% | | 002811 | 郑中设计 | 8.27 | 72.27 | -0.39 | -4.50% | 41586 | 3484.88 | 1.68% | | 301314 | 科瑞思 | 34.98 | 64.46 | -1.65 | -4.50% | 8051 | 2851.36 | 4.95% | | 688618 | 三旺通信 | 22.65 | 37.97 | -1.07 | -4.51% | 13639.67 | 3110.172 | 1.24% | | 002336 | *ST人乐 | 3.59 | -3.13 | -0.17 | -4.52% | 79406 | 2903.9 | 2.13% | | 688173 | 希荻微 | 11.81 | -18.23 | -0.56 | -4.53% | 59032.18 | 7024.817 | 2.47% | | 873001 | 纬达光电 | 21.87 | 128.94 | -1.04 | -4.54% | 79027 | 18325.32 | 8.91% | | 002436 | 兴森科技 | 10.71 | -1668.14 | -0.51 | -4.55% | 721230 | 78797.44 | 4.81% | | 688559 | 海目星 | 36.06 | 50.27 | -1.72 | -4.55% | 49642.62 | 18043.74 | 2.40% | | 603335 | 迪生力 | 4.81 | -16.05 | -0.23 | -4.56% | 51334 | 2503.62 | 1.20% | | 300752 | 隆利科技 | 16.30 | 30.48 | -0.78 | -4.57% | 97136 | 15932 | 6.21% | | 300281 | 金明精机 | 6.06 | 266.36 | -0.29 | -4.57% | 187673 | 11472.93 | 4.72% | | 603336 | 宏辉果蔬 | 5.01 | 281.86 | -0.24 | -4.57% | 266692 | 13472.24 | 4.68% | | 300739 | 明阳电路 | 13.08 | 70.72 | -0.63 | -4.60% | 62327 | 8215.48 | 2.07% | | 300889 | 爱克股份 | 12.62 | -46.51 | -0.61 | -4.61% | 36899 | 4710.31 | 3.78% | | 002446 | 盛路通信 | 6.82 | -139.82 | -0.33 | -4.62% | 404950 | 27888.07 | 4.78% | | 002106 | 莱宝高科 | 10.93 | 20.19 | -0.53 | -4.62% | 428427 | 47654.45 | 6.09% | | 301011 | 华立科技 | 19.53 | 37.27 | -0.95 | -4.64% | 26358 | 5215.79 | 1.83% | | 301608 | 博实结 | 62.88 | 32.08 | -3.06 | -4.64% | 14630 | 9261.96 | 8.65% | | 688228 | 开普云 | 38.60 | 64.59 | -1.88 | -4.64% | 12840.72 | 5039.17 | 1.90% | | 301606 | 绿联科技 | 35.23 | 31.79 | -1.72 | -4.65% | 56919 | 20557.92 | 18.24% | | 300303 | 聚飞光电 | 7.36 | 35.34 | -0.36 | -4.66% | 894263.1 | 66278.26 | 7.21% | | 300235 | 方直科技 | 10.00 | 106.99 | -0.49 | -4.67% | 82769 | 8346.369 | 4.07% | | 002238 | 天威视讯 | 8.96 | 117.78 | -0.44 | -4.68% | 146939 | 13281.54 | 1.83% | | 600728 | 佳都科技 | 4.67 | 541.30 | -0.23 | -4.69% | 462524 | 21834.53 | 2.16% | | 000050 | 深天马A | 8.71 | -27.44 | -0.43 | -4.70% | 485938 | 42974.84 | 1.98% | | 430556 | 雅达股份 | 7.47 | 41.91 | -0.37 | -4.72% | 60597 | 4518.852 | 5.13% | | 001339 | 智微智能 | 35.68 | 107.05 | -1.77 | -4.73% | 71471 | 25709.93 | 9.79% | | 000070 | ST特信 | 5.43 | -19.65 | -0.27 | -4.74% | 396894 | 21847.98 | 4.47% | | 300264 | 佳创视讯 | 5.82 | -47.04 | -0.29 | -4.75% | 242915 | 14265.44 | 6.56% | | 002775 | 文科股份 | 3.21 | -16.80 | -0.16 | -4.75% | 117869 | 3844.51 | 2.63% | | 000532 | 华金资本 | 14.03 | 74.10 | -0.70 | -4.75% | 145526 | 20550.74 | 4.24% | | 688699 | 明微电子 | 36.93 | 1204.03 | -1.85 | -4.77% | 15318.48 | 5710.89 | 1.39% | | 002609 | 捷顺科技 | 7.98 | 72.48 | -0.40 | -4.77% | 86893 | 7002.88 | 1.89% | | 300476 | 胜宏科技 | 42.88 | 43.51 | -2.15 | -4.77% | 302644 | 130602.2 | 3.54% | | 002813 | 路畅科技 | 27.51 | -66.71 | -1.38 | -4.78% | 31281 | 8731.16 | 2.64% | | 300044 | 赛为智能 | 5.37 | -20.97 | -0.27 | -4.79% | 635819 | 35484.8 | 8.32% | | 300083 | 创世纪 | 7.75 | 55.15 | -0.39 | -4.79% | 710812.9 | 55632.73 | 4.76% | | 002181 | 粤传媒 | 4.17 | -162.92 | -0.21 | -4.79% | 236069 | 9919.86 | 2.08% | | 300499 | 高澜股份 | 12.08 | -82.83 | -0.61 | -4.81% | 151992 | 18545.86 | 5.63% | | 001229 | 魅视科技 | 25.10 | 31.74 | -1.27 | -4.82% | 20705 | 5254.46 | 7.04% | | 300778 | 新城市 | 11.83 | -14.14 | -0.60 | -4.83% | 53886 | 6471.4 | 2.65% | | 603608 | *ST天创 | 3.34 | -33.39 | -0.17 | -4.84% | 55158 | 1860.49 | 1.31% | | 300805 | 电声股份 | 8.04 | 424.59 | -0.41 | -4.85% | 78389 | 6339.34 | 2.73% | | 002575 | 群兴玩具 | 5.65 | -262.39 | -0.29 | -4.88% | 94866 | 5413.77 | 1.65% | | 688327 | 云从科技-UW | 11.23 | -15.51 | -0.58 | -4.91% | 228056.7 | 25929.8 | 3.03% | | 002197 | ST证通 | 4.62 | -18.55 | -0.24 | -4.94% | 233630 | 10885.12 | 4.38% | | 688380 | 中微半导 | 28.43 | 119.42 | -1.48 | -4.95% | 92500.52 | 26463.99 | 6.26% | | 002579 | 中京电子 | 8.44 | -42.97 | -0.44 | -4.95% | 245214 | 20971.54 | 4.21% | | 002356 | 赫美集团 | 3.26 | -61.56 | -0.17 | -4.96% | 323657 | 10710.82 | 2.47% | | 300687 | 赛意信息 | 18.01 | 33.48 | -0.94 | -4.96% | 96943 | 17567.14 | 2.98% | | 832110 | 雷特科技 | 25.83 | 25.29 | -1.35 | -4.97% | 7603 | 1980.029 | 6.32% | | 002137 | 实益达 | 5.92 | 1183.22 | -0.31 | -4.98% | 176798 | 10576.64 | 4.46% | | 300921 | 南凌科技 | 21.38 | 101.58 | -1.12 | -4.98% | 27711 | 5987.55 | 3.49% | | 300219 | 鸿利智汇 | 7.25 | 45.83 | -0.38 | -4.98% | 173359 | 12724.4 | 2.45% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12089 | 391.68 | 0.16% | | 000017 | 深中华A | 6.65 | 226.10 | -0.35 | -5.00% | 228585 | 15321.37 | 7.54% | | 688210 | 统联精密 | 18.80 | 34.32 | -0.99 | -5.00% | 45793.9 | 8666.96 | 4.28% | | 301178 | 天亿马 | 27.14 | -179.94 | -1.43 | -5.01% | 25849 | 7049.89 | 5.93% | | 688209 | 英集芯 | 16.13 | 66.73 | -0.85 | -5.01% | 91378.41 | 14848.29 | 3.10% | | 603386 | 骏亚科技 | 12.29 | -138.29 | -0.65 | -5.02% | 60124 | 7514.2 | 1.84% | | 300458 | 全志科技 | 37.88 | 123.36 | -2.01 | -5.04% | 330261 | 126085 | 6.38% | | 300030 | 阳普医疗 | 6.21 | -17.63 | -0.33 | -5.05% | 121894 | 7639.48 | 4.48% | | 300556 | 丝路视觉 | 18.40 | -11.30 | -0.98 | -5.06% | 63182 | 11832.78 | 6.15% | | 002855 | 捷荣技术 | 23.65 | -24.03 | -1.26 | -5.06% | 93037 | 22208.81 | 3.78% | | 300543 | 朗科智能 | 9.38 | 67.18 | -0.50 | -5.06% | 87282 | 8299.369 | 4.13% | | 301578 | 辰奕智能 | 48.73 | 51.88 | -2.60 | -5.07% | 12662 | 6347.38 | 8.12% | | 002587 | 奥拓电子 | 5.99 | -336.79 | -0.32 | -5.07% | 235849 | 14291.41 | 4.58% | | 300989 | 蕾奥规划 | 12.54 | -534.01 | -0.67 | -5.07% | 61240 | 7789.51 | 6.39% | | 300136 | 信维通信 | 23.53 | 42.37 | -1.26 | -5.08% | 473163 | 112143.6 | 5.74% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 300527 | 9011.99 | 2.87% | | 688216 | 气派科技 | 21.35 | -25.20 | -1.15 | -5.11% | 15342.29 | 3314.336 | 1.44% | | 301489 | 思泉新材 | 65.59 | 64.47 | -3.54 | -5.12% | 27656 | 18412.95 | 8.13% | | 300241 | 瑞丰光电 | 5.74 | 228.75 | -0.31 | -5.12% | 512663 | 29682.75 | 8.97% | | 000011 | 深物业A | 9.78 | 24.67 | -0.53 | -5.14% | 121791 | 12110.41 | 2.31% | | 301123 | 奕东电子 | 18.47 | 538.47 | -1.01 | -5.18% | 35979 | 6717.76 | 4.71% | | 300635 | 中达安 | 10.59 | 1342.41 | -0.58 | -5.19% | 67180 | 7259.11 | 5.60% | | 300043 | 星辉娱乐 | 3.09 | -14.77 | -0.17 | -5.21% | 398367 | 12553.4 | 3.20% | | 002210 | 飞马国际 | 2.17 | 154.43 | -0.12 | -5.24% | 1420596 | 31312.23 | 5.34% | | 300949 | 奥雅股份 | 31.02 | -8.41 | -1.73 | -5.28% | 11484 | 3601.17 | 1.91% | | 300738 | 奥飞数据 | 12.01 | 92.99 | -0.67 | -5.28% | 488147 | 59223.87 | 5.06% | | 300615 | 欣天科技 | 11.47 | -62.07 | -0.64 | -5.28% | 51092 | 5929.05 | 3.91% | | 002988 | 豪美新材 | 19.08 | 20.67 | -1.07 | -5.31% | 68469 | 13245.61 | 2.76% | | 002577 | 雷柏科技 | 15.15 | 118.48 | -0.85 | -5.31% | 60352 | 9298.649 | 2.13% | | 002611 | 东方精工 | 6.94 | 17.22 | -0.39 | -5.32% | 1018195 | 70911.89 | 10.23% | | 002766 | 索菱股份 | 6.03 | 90.41 | -0.34 | -5.34% | 383286 | 23375.72 | 4.51% | | 301248 | 杰创智能 | 15.04 | -43.06 | -0.85 | -5.35% | 43375 | 6629.7 | 4.26% | | 603118 | 共进股份 | 7.96 | -61.92 | -0.45 | -5.35% | 258938 | 20841.12 | 3.29% | | 831627 | 力王股份 | 18.90 | 84.52 | -1.07 | -5.36% | 39023 | 7343.964 | 8.34% | | 300903 | 科翔股份 | 8.30 | -12.58 | -0.47 | -5.36% | 142238 | 11970.07 | 4.31% | | 688522 | 纳睿雷达 | 60.55 | 233.82 | -3.45 | -5.39% | 32963.64 | 20237.87 | 3.89% | | 300301 | *ST长方 | 1.57 | -12.59 | -0.09 | -5.42% | 296298 | 4732.68 | 3.75% | | 301312 | 智立方 | 46.20 | 64.97 | -2.65 | -5.42% | 17990 | 8438.07 | 6.97% | | 300822 | 贝仕达克 | 11.85 | 53.80 | -0.68 | -5.43% | 59169 | 7112.6 | 2.05% | | 300671 | 富满微 | 41.30 | -32.32 | -2.37 | -5.43% | 99650 | 41553.59 | 4.59% | | 301042 | 安联锐视 | 35.11 | 23.90 | -2.02 | -5.44% | 18173 | 6458.79 | 4.25% | | 688025 | 杰普特 | 47.56 | 35.66 | -2.74 | -5.45% | 35019.59 | 16963.64 | 3.68% | | 301313 | 凡拓数创 | 20.68 | -23.09 | -1.20 | -5.48% | 33027 | 6884.2 | 5.05% | | 000029 | 深深房A | 17.05 | -82.38 | -0.99 | -5.49% | 219454 | 38757.56 | 2.46% | | 002816 | 和科达 | 14.48 | -19.18 | -0.85 | -5.54% | 35679 | 5201.26 | 3.57% | | 002792 | 通宇通讯 | 13.10 | 90.31 | -0.77 | -5.55% | 197534 | 26166.97 | 6.29% | | 301067 | 显盈科技 | 24.82 | 214.31 | -1.46 | -5.56% | 31363 | 7912.38 | 5.60% | | 688383 | 新益昌 | 53.07 | 73.64 | -3.13 | -5.57% | 21416.74 | 11874.5 | 2.10% | | 301282 | 金禄电子 | 23.70 | 52.19 | -1.40 | -5.58% | 51920 | 12350.82 | 7.20% | | 003040 | 楚天龙 | 11.68 | -172.26 | -0.69 | -5.58% | 98475 | 11649.26 | 2.16% | | 836871 | 派特尔 | 11.98 | 27.36 | -0.71 | -5.59% | 20986 | 2493.708 | 5.30% | | 300711 | 广哈通信 | 19.81 | 75.57 | -1.19 | -5.67% | 91618 | 18337.13 | 3.69% | | 002055 | 得润电子 | 7.15 | -12.83 | -0.43 | -5.67% | 333080 | 24124.83 | 5.63% | | 300057 | 万顺新材 | 5.63 | -50.59 | -0.34 | -5.70% | 475676 | 27161.63 | 6.45% | | 300155 | 安居宝 | 4.78 | -37.55 | -0.29 | -5.72% | 174200 | 8489.449 | 5.27% | | 002836 | 新宏泽 | 7.88 | 32.99 | -0.48 | -5.74% | 63978 | 5132.67 | 2.78% | | 301086 | 鸿富瀚 | 49.39 | 38.99 | -3.01 | -5.74% | 25932 | 13068.29 | 7.98% | | 688627 | 精智达 | 67.87 | 56.86 | -4.15 | -5.76% | 10920.02 | 7510.382 | 5.13% | | 300735 | 光弘科技 | 34.86 | 86.87 | -2.14 | -5.78% | 501791 | 174046.9 | 6.63% | | 300410 | 正业科技 | 6.19 | -8.62 | -0.38 | -5.78% | 124658 | 7819.19 | 3.40% | | 002869 | 金溢科技 | 32.82 | 109.28 | -2.04 | -5.85% | 157776 | 51817.12 | 9.91% | | 870726 | 鸿智科技 | 19.11 | 34.59 | -1.19 | -5.86% | 17330 | 3386.878 | 10.73% | | 002544 | 普天科技 | 23.26 | -1524.35 | -1.47 | -5.94% | 144013 | 33957.42 | 2.12% | | 300876 | 蒙泰高新 | 21.86 | -62.05 | -1.40 | -6.02% | 16418 | 3692.9 | 2.40% | | 300814 | 中富电路 | 31.15 | 193.43 | -2.00 | -6.03% | 44067 | 14000.45 | 2.51% | | 300716 | 泉为科技 | 10.73 | -17.17 | -0.69 | -6.04% | 61487 | 6737.81 | 3.84% | | 301348 | 蓝箭电子 | 27.90 | 575.82 | -1.80 | -6.06% | 78448 | 22138.73 | 6.10% | | 002989 | 中天精装 | 22.57 | -29.17 | -1.46 | -6.08% | 59871 | 13750.53 | 3.61% | | 600892 | 大晟文化 | 4.79 | -59.80 | -0.31 | -6.08% | 183233 | 8904.4 | 3.28% | | 688418 | 震有科技 | 21.46 | -149.14 | -1.39 | -6.08% | 78189.79 | 17162.88 | 4.04% | | 301318 | 维海德 | 28.75 | 42.37 | -1.88 | -6.14% | 30999 | 9057.551 | 5.30% | | 300686 | 智动力 | 10.08 | -17.26 | -0.66 | -6.15% | 175148 | 17826.89 | 8.82% | | 688721 | 龙图光罩 | 50.83 | 73.26 | -3.33 | -6.15% | 28394.06 | 14724.19 | 11.31% | | 002853 | 皮阿诺 | 8.99 | 51.47 | -0.59 | -6.16% | 63909 | 5841.85 | 4.83% | | 601515 | 东峰集团 | 3.35 | -22.28 | -0.22 | -6.16% | 260276 | 8823.91 | 1.41% | | 300227 | 光韵达 | 8.21 | 116.35 | -0.54 | -6.17% | 265576 | 22205.33 | 6.44% | | 300591 | 万里马 | 5.45 | -15.45 | -0.36 | -6.20% | 329869 | 18113.5 | 9.41% | | 300131 | 英唐智控 | 6.95 | 126.60 | -0.46 | -6.21% | 661430 | 46632.44 | 6.43% | | 002130 | 沃尔核材 | 19.98 | 28.75 | -1.33 | -6.24% | 946096 | 190548.2 | 7.57% | | 688603 | 天承科技 | 102.15 | 80.16 | -6.85 | -6.28% | 12444.46 | 12922.72 | 5.91% | | 300252 | 金信诺 | 8.75 | -17.76 | -0.59 | -6.32% | 260045 | 23145.2 | 4.84% | | 300561 | 汇金科技 | 18.35 | -1586.31 | -1.24 | -6.33% | 194495 | 36029.75 | 10.79% | | 300812 | 易天股份 | 26.95 | -172.69 | -1.83 | -6.36% | 138986 | 39321.39 | 15.32% | | 603838 | 四通股份 | 6.15 | -94.50 | -0.42 | -6.39% | 91498 | 5740.05 | 2.86% | | 002902 | 铭普光磁 | 24.74 | -16.07 | -1.70 | -6.43% | 284509 | 71335.58 | 16.02% | | 300242 | 佳云科技 | 3.92 | -33.15 | -0.27 | -6.44% | 448268 | 17868.71 | 7.12% | | 002681 | 奋达科技 | 4.77 | 257.96 | -0.33 | -6.47% | 1139698 | 55369.33 | 7.70% | | 688595 | 芯海科技 | 32.88 | -27.49 | -2.29 | -6.51% | 50695.3 | 16773.69 | 3.56% | | 002762 | 金发拉比 | 7.46 | -70.25 | -0.52 | -6.52% | 162351 | 12309.79 | 7.68% | | 002456 | 欧菲光 | 16.49 | 128.98 | -1.15 | -6.52% | 8406354 | 1457245 | 25.84% | | 872374 | 云里物里 | 44.00 | 131.38 | -3.08 | -6.54% | 35516 | 15529.14 | 12.16% | | 300602 | 飞荣达 | 19.69 | 72.35 | -1.38 | -6.55% | 223866 | 44685.78 | 5.71% | | 300098 | 高新兴 | 5.24 | -110.50 | -0.37 | -6.60% | 1287061 | 69285.64 | 8.35% | | 300843 | 胜蓝股份 | 30.56 | 50.33 | -2.16 | -6.60% | 83688 | 26028.91 | 5.85% | | 300167 | *ST迪威 | 1.98 | -5.32 | -0.14 | -6.60% | 296992 | 5969.25 | 8.39% | | 300162 | 雷曼光电 | 8.15 | -32.37 | -0.58 | -6.64% | 406762 | 33768.9 | 11.89% | | 301577 | 美信科技 | 56.21 | 83.95 | -4.06 | -6.74% | 15286 | 8745.22 | 13.78% | | 002851 | 麦格米特 | 42.42 | 38.33 | -3.08 | -6.77% | 339975 | 146030.4 | 8.18% | | 300460 | 惠伦晶体 | 14.08 | -29.43 | -1.03 | -6.82% | 188669 | 27049.21 | 6.72% | | 300531 | 优博讯 | 15.31 | -21.63 | -1.12 | -6.82% | 139699 | 21670.86 | 4.43% | | 300047 | 天源迪科 | 15.29 | 391.69 | -1.12 | -6.83% | 668673 | 103053 | 12.16% | | 300004 | 南风股份 | 6.96 | 250.95 | -0.51 | -6.83% | 293616 | 20748.42 | 6.12% | | 300731 | 科创新源 | 21.84 | 109.59 | -1.62 | -6.91% | 97041 | 21461.07 | 8.08% | | 002856 | 美芝股份 | 9.43 | -5.90 | -0.70 | -6.91% | 94277 | 9224.85 | 8.09% | | 300484 | 蓝海华腾 | 17.10 | 154.71 | -1.27 | -6.91% | 175281 | 30322.29 | 10.66% | | 300606 | 金太阳 | 22.20 | 76.36 | -1.65 | -6.92% | 92825 | 20891.24 | 7.78% | | 300634 | 彩讯股份 | 20.70 | 43.83 | -1.55 | -6.97% | 206894 | 43682.68 | 4.76% | | 300622 | 博士眼镜 | 28.63 | 44.03 | -2.16 | -7.02% | 127192 | 36738.64 | 10.71% | | 300042 | 朗科科技 | 21.75 | -57.99 | -1.65 | -7.05% | 71945 | 15970.4 | 3.59% | | 301382 | 蜂助手 | 26.41 | 40.47 | -2.01 | -7.07% | 78425 | 21157.34 | 5.74% | | 002583 | 海能达 | 26.20 | -167.81 | -2.00 | -7.09% | 3686763 | 1065644 | 28.75% | | 300053 | 航宇微 | 15.88 | -20.38 | -1.22 | -7.13% | 619227 | 98943.78 | 9.74% | | 000056 | 皇庭国际 | 3.25 | -4.48 | -0.25 | -7.14% | 2635909 | 91855.44 | 29.17% | | 300310 | 宜通世纪 | 8.13 | 110.44 | -0.63 | -7.19% | 619568 | 51296.85 | 8.96% | | 300052 | 中青宝 | 20.52 | -59.36 | -1.61 | -7.28% | 338283 | 70095.95 | 12.92% | | 300681 | 英搏尔 | 21.50 | 59.99 | -1.71 | -7.37% | 154156 | 33496.64 | 8.91% | | 870976 | 视声智能 | 18.08 | 25.65 | -1.44 | -7.38% | 19164 | 3545.434 | 7.43% | | 000020 | 深华发A | 14.17 | 265.00 | -1.14 | -7.45% | 68144 | 9885.68 | 3.76% | | 300085 | 银之杰 | 54.05 | -302.73 | -4.40 | -7.53% | 1069310 | 580314 | 16.84% | | 000025 | 特力A | 18.54 | 52.36 | -1.52 | -7.58% | 217561 | 41489.46 | 5.54% | | 831167 | 鑫汇科 | 24.48 | 67.52 | -2.02 | -7.62% | 20134 | 4989.433 | 7.00% | | 301021 | 英诺激光 | 23.60 | 1358.20 | -1.97 | -7.70% | 77533 | 18753.75 | 5.12% | | 300348 | 长亮科技 | 16.72 | 390.37 | -1.40 | -7.73% | 626007 | 106958.4 | 10.00% | | 300197 | 节能铁汉 | 2.50 | -4.08 | -0.21 | -7.75% | 1882001 | 48360.26 | 6.35% | | 301486 | 致尚科技 | 50.50 | 85.69 | -4.25 | -7.76% | 64390 | 32956.32 | 8.94% | | 002017 | 东信和平 | 10.54 | 32.73 | -0.89 | -7.79% | 257366 | 27645.78 | 4.44% | | 301366 | 一博科技 | 46.55 | 64.69 | -3.94 | -7.80% | 68478 | 32266.56 | 12.52% | | 002177 | 御银股份 | 4.37 | 213.30 | -0.37 | -7.81% | 611059 | 27228.54 | 9.13% | | 837023 | 芭薇股份 | 15.47 | 33.69 | -1.31 | -7.81% | 47940 | 7464.436 | 14.68% | | 000555 | 神州信息 | 11.32 | 4545.77 | -0.96 | -7.82% | 385722 | 44737.99 | 3.97% | | 301338 | 凯格精机 | 36.18 | 70.21 | -3.08 | -7.85% | 58761 | 21532.91 | 17.13% | | 300400 | 劲拓股份 | 17.70 | 70.19 | -1.51 | -7.86% | 168530 | 30494.73 | 7.02% | | 688045 | 必易微 | 35.63 | -97.95 | -3.05 | -7.89% | 17566.67 | 6379.237 | 4.76% | | 301396 | 宏景科技 | 26.90 | 411.35 | -2.35 | -8.03% | 42580 | 11653.61 | 8.36% | | 000068 | 华控赛格 | 3.97 | 20.38 | -0.35 | -8.10% | 724471.1 | 29419.73 | 7.20% | | 301013 | 利和兴 | 13.29 | -122.82 | -1.18 | -8.15% | 187926 | 25798.14 | 9.93% | | 002369 | 卓翼科技 | 7.00 | -11.02 | -0.63 | -8.26% | 566465 | 40444.49 | 10.01% | | 300269 | 联建光电 | 4.55 | -60.44 | -0.41 | -8.27% | 523573 | 24358.32 | 9.96% | | 002313 | 日海智能 | 8.61 | -11.97 | -0.78 | -8.31% | 226206 | 19876.08 | 6.04% | | 300322 | 硕贝德 | 14.82 | -196.18 | -1.35 | -8.35% | 564091 | 84814.52 | 12.67% | | 300546 | 雄帝科技 | 16.18 | -1189.01 | -1.48 | -8.38% | 143470 | 23605.04 | 10.78% | | 002183 | 怡亚通 | 5.72 | 171.97 | -0.53 | -8.48% | 2807909 | 168915.7 | 10.81% | | 300050 | 世纪鼎利 | 6.57 | -16.21 | -0.61 | -8.50% | 554683 | 37185.35 | 10.19% | | 300720 | 海川智能 | 17.40 | 75.71 | -1.62 | -8.52% | 61718 | 11075.69 | 3.56% | | 300130 | 新国都 | 25.14 | 28.18 | -2.36 | -8.58% | 395924 | 101270 | 9.27% | | 301326 | 捷邦科技 | 59.52 | -111.03 | -5.59 | -8.59% | 29224 | 17621.95 | 10.87% | | 000099 | 中信海直 | 24.10 | 78.02 | -2.28 | -8.64% | 1212718 | 300681.7 | 15.63% | | 688609 | 九联科技 | 12.08 | -32.88 | -1.16 | -8.76% | 315351.4 | 38996.42 | 6.31% | | 300333 | 兆日科技 | 10.13 | -119.92 | -0.99 | -8.90% | 383855 | 39690.14 | 11.47% | | 002647 | 仁东控股 | 7.85 | -19.22 | -0.77 | -8.93% | 578624 | 46558.42 | 10.33% | | 301091 | 深城交 | 51.73 | 124.22 | -5.09 | -8.96% | 192404 | 101490.6 | 6.78% | | 832469 | 富恒新材 | 12.42 | 29.08 | -1.24 | -9.08% | 62101 | 7852.877 | 6.34% | | 000004 | 国华网安 | 19.70 | -16.55 | -2.00 | -9.22% | 150109 | 30411.21 | 11.89% | | 300925 | 法本信息 | 27.71 | 85.79 | -2.85 | -9.33% | 458360 | 130228.7 | 13.87% | | 000014 | 沙河股份 | 11.42 | 37.59 | -1.18 | -9.37% | 231891 | 27271.23 | 9.58% | | 300177 | 中海达 | 11.26 | -19.40 | -1.18 | -9.49% | 685676.9 | 79126.13 | 11.31% | | 837821 | 则成电子 | 35.00 | 121.69 | -3.67 | -9.49% | 39375 | 14051.51 | 7.74% | | 002212 | 天融信 | 7.13 | -28.76 | -0.77 | -9.75% | 1075521 | 78595.41 | 9.21% | | 833075 | 柏星龙 | 22.76 | 26.86 | -2.46 | -9.75% | 45483 | 10489.09 | 18.47% | | 000006 | 深振业A | 8.86 | -9.03 | -0.97 | -9.87% | 1365079 | 127306.8 | 10.11% | | 002169 | 智光电气 | 7.12 | -16.68 | -0.79 | -9.99% | 581430 | 42646.33 | 7.66% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1793304 | 393565.2 | 11.50% | | 000062 | 深圳华强 | 34.68 | 112.26 | -3.85 | -9.99% | 591147 | 209628.2 | 5.66% | | 000676 | 智度股份 | 10.53 | 45.87 | -1.17 | -10.00% | 1460494 | 157838.3 | 11.56% | | 000058 | 深赛格 | 9.90 | -1002.06 | -1.10 | -10.00% | 472970 | 47689.62 | 4.80% | | 603991 | 至正股份 | 84.50 | -138.71 | -9.39 | -10.00% | 42435 | 36905.84 | 5.69% | | 603038 | 华立股份 | 29.40 | 446.74 | -3.27 | -10.01% | 494058 | 156085.7 | 18.39% | | 002243 | 力合科创 | 9.53 | 66.19 | -1.06 | -10.01% | 885216 | 87969.76 | 7.35% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 283503 | 35820.45 | 6.20% | | 002654 | 万润科技 | 17.60 | 1171.20 | -1.96 | -10.02% | 833150 | 151922.5 | 10.48% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.70 | -10.03% | 630421 | 40228.25 | 8.76% | | 300077 | 国民技术 | 35.82 | -56.52 | -4.08 | -10.23% | 1430541 | 518282.3 | 25.27% | | 300656 | 民德电子 | 30.48 | -354.43 | -3.51 | -10.33% | 115141 | 36169.3 | 9.06% | | 300147 | 香雪制药 | 13.43 | -19.28 | -1.57 | -10.47% | 911270 | 124439.7 | 13.86% | | 301365 | 矩阵股份 | 15.66 | 83.41 | -1.84 | -10.51% | 94399 | 15203.71 | 20.37% | | 300417 | 南华仪器 | 13.12 | 93.04 | -1.58 | -10.75% | 139941 | 18738.93 | 16.09% | | 300311 | 任子行 | 7.84 | -49.92 | -1.02 | -11.51% | 925338 | 74342.87 | 17.22% | | 832876 | 慧为智能 | 25.24 | -690.62 | -3.36 | -11.75% | 32453 | 8341.695 | 8.49% | | 300781 | 因赛集团 | 71.73 | 175.16 | -9.62 | -11.83% | 120489 | 89938.41 | 14.86% | | 300468 | 四方精创 | 20.14 | 286.09 | -2.88 | -12.51% | 599199 | 126341.3 | 11.33% | | 300063 | 天龙集团 | 10.15 | 766.21 | -1.58 | -13.47% | 1191963 | 124996.7 | 19.06% |
|