|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松发股份(603268)广东省上涨家数:664下跌家数:188平均涨幅:+1.81%平均换手:5.01%总成交额:3491.79亿元 更新时间：2024-11-07 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.90 | -14.70 | +0.82 | +20.10% | 1386635 | 63945.98 | 12.54% | | 300242 | 佳云科技 | 4.79 | -40.51 | +0.80 | +20.05% | 1001475 | 45243.77 | 15.91% | | 300499 | 高澜股份 | 17.02 | -116.70 | +2.84 | +20.03% | 820996.9 | 132686.1 | 30.44% | | 300916 | 朗特智能 | 33.74 | 32.19 | +5.62 | +19.99% | 41496 | 14000.77 | 4.49% | | 300350 | 华鹏飞 | 7.05 | -3806.51 | +1.06 | +17.70% | 1180822 | 79878.66 | 25.04% | | 837023 | 芭薇股份 | 19.07 | 41.52 | +2.67 | +16.28% | 81671 | 14811.12 | 23.83% | | 300377 | 赢时胜 | 30.28 | 505.63 | +3.97 | +15.09% | 2409079 | 673755 | 37.37% | | 300167 | *ST迪威 | 2.35 | -6.32 | +0.30 | +14.63% | 366253 | 8072.76 | 10.27% | | 688388 | 嘉元科技 | 16.28 | -44.40 | +1.96 | +13.69% | 297512 | 45563.44 | 6.98% | | 300197 | 节能铁汉 | 2.89 | -4.72 | +0.33 | +12.89% | 2878780 | 79388.55 | 9.71% | | 688721 | 龙图光罩 | 58.92 | 84.92 | +6.66 | +12.74% | 74690 | 43935.87 | 29.76% | | 300997 | 欢乐家 | 15.03 | 36.08 | +1.62 | +12.08% | 143801 | 21281.81 | 3.63% | | 300484 | 蓝海华腾 | 23.68 | 214.24 | +2.45 | +11.54% | 724284.9 | 174755.4 | 44.07% | | 688622 | 禾信仪器 | 47.69 | -52.77 | +4.80 | +11.19% | 69360 | 33335.36 | 9.91% | | 300301 | *ST长方 | 1.78 | -14.28 | +0.17 | +10.56% | 369215 | 6135.09 | 4.67% | | 300131 | 英唐智控 | 8.82 | 160.67 | +0.84 | +10.53% | 1644929 | 144253.2 | 15.99% | | 002348 | 高乐股份 | 3.72 | -48.94 | +0.34 | +10.06% | 890747.1 | 32169.79 | 10.02% | | 002291 | 遥望科技 | 6.46 | -5.96 | +0.59 | +10.05% | 675095.1 | 41642.66 | 7.69% | | 002163 | 海南发展 | 9.87 | -28.90 | +0.90 | +10.03% | 595915 | 56799.92 | 7.42% | | 002400 | 省广集团 | 7.79 | 86.66 | +0.71 | +10.03% | 287308 | 22381.3 | 1.66% | | 002862 | 实丰文化 | 19.98 | -49.00 | +1.82 | +10.02% | 140911 | 27756.56 | 15.63% | | 000010 | 美丽生态 | 3.41 | -9.88 | +0.31 | +10.00% | 1090335 | 34955.58 | 20.73% | | 002902 | 铭普光磁 | 26.52 | -17.23 | +2.41 | +10.00% | 314700 | 81068.13 | 17.72% | | 002988 | 豪美新材 | 22.79 | 24.69 | +2.07 | +9.99% | 79422 | 17491.54 | 3.20% | | 603118 | 共进股份 | 9.15 | -71.18 | +0.83 | +9.98% | 204075 | 18619.64 | 2.59% | | 002717 | 岭南股份 | 3.31 | -5.18 | +0.30 | +9.97% | 4226234 | 129684.8 | 26.40% | | 430556 | 雅达股份 | 9.27 | 52.01 | +0.84 | +9.96% | 98730 | 9246.269 | 8.36% | | 002495 | 佳隆股份 | 2.54 | -3521.58 | +0.23 | +9.96% | 505163 | 12379.6 | 7.08% | | 000006 | 深振业A | 9.39 | -9.57 | +0.85 | +9.95% | 784236.9 | 72867.43 | 5.81% | | 002663 | 普邦股份 | 2.21 | 186.68 | +0.20 | +9.95% | 1534900 | 32362.2 | 10.99% | | 002285 | 世联行 | 4.00 | -26.40 | +0.36 | +9.89% | 3065767 | 116001.4 | 15.52% | | 600518 | 康美药业 | 2.34 | 126.95 | +0.21 | +9.86% | 4864638 | 110457.6 | 3.57% | | 002908 | 德生科技 | 9.92 | 138.33 | +0.87 | +9.61% | 385983 | 37544.28 | 12.51% | | 603978 | 深圳新星 | 21.70 | -25.13 | +1.86 | +9.38% | 194435 | 40573.18 | 9.61% | | 002855 | 捷荣技术 | 26.50 | -26.93 | +2.18 | +8.96% | 319806 | 82689.77 | 12.99% | | 300136 | 信维通信 | 27.08 | 48.76 | +2.19 | +8.80% | 1082741 | 286818.8 | 13.13% | | 603336 | 宏辉果蔬 | 5.93 | 333.61 | +0.46 | +8.41% | 899415.1 | 52545.61 | 15.77% | | 600030 | 中信证券 | 33.65 | 24.80 | +2.57 | +8.27% | 3619980 | 1149030 | 3.22% | | 300155 | 安居宝 | 5.50 | -43.21 | +0.42 | +8.27% | 396133 | 21229.81 | 11.98% | | 003010 | 若羽臣 | 17.90 | 38.89 | +1.35 | +8.16% | 168095 | 29042.52 | 13.24% | | 300917 | 特发服务 | 73.80 | 105.56 | +5.48 | +8.02% | 215455 | 154803.1 | 12.75% | | 300973 | 立高食品 | 41.39 | 59.54 | +3.03 | +7.90% | 68021 | 27778.47 | 5.84% | | 833075 | 柏星龙 | 26.70 | 31.51 | +1.94 | +7.84% | 68178 | 18208.05 | 27.69% | | 000987 | 越秀资本 | 8.95 | 21.78 | +0.65 | +7.83% | 1076740 | 91846.55 | 2.15% | | 870726 | 鸿智科技 | 22.87 | 41.40 | +1.65 | +7.78% | 44333 | 10191.71 | 27.45% | | 002809 | 红墙股份 | 8.93 | 31.50 | +0.63 | +7.59% | 72649 | 6285.78 | 5.27% | | 300043 | 星辉娱乐 | 3.56 | -17.02 | +0.25 | +7.55% | 883848 | 30217.45 | 7.11% | | 831627 | 力王股份 | 21.51 | 96.19 | +1.48 | +7.39% | 84048 | 18227.64 | 17.95% | | 300149 | 睿智医药 | 7.26 | -3.83 | +0.49 | +7.24% | 312347 | 22016.56 | 6.26% | | 300791 | 仙乐健康 | 28.96 | 20.36 | +1.95 | +7.22% | 68850 | 19619.93 | 3.54% | | 301110 | 青木科技 | 42.56 | 40.38 | +2.86 | +7.20% | 36882 | 15181.4 | 7.60% | | 000717 | 中南股份 | 3.13 | -10.89 | +0.21 | +7.19% | 1286593 | 38879.14 | 5.31% | | 000036 | 华联控股 | 5.27 | 113.90 | +0.35 | +7.11% | 456751 | 23019.42 | 3.08% | | 301288 | 清研环境 | 18.38 | -415.34 | +1.22 | +7.11% | 79643 | 14408.48 | 16.91% | | 300269 | 联建光电 | 5.02 | -66.69 | +0.33 | +7.04% | 524190 | 25311.84 | 9.97% | | 000069 | 华侨城A | 3.40 | -4.97 | +0.22 | +6.92% | 2402362 | 79211.3 | 3.48% | | 688318 | 财富趋势 | 180.00 | 128.36 | +11.62 | +6.90% | 73454 | 125626.6 | 4.02% | | 688361 | 中科飞测 | 85.30 | 2923.57 | +5.43 | +6.80% | 103819 | 88806.97 | 4.25% | | 300147 | 香雪制药 | 14.15 | -20.31 | +0.89 | +6.71% | 1009412 | 137079.8 | 15.35% | | 000078 | 海王生物 | 3.03 | -4.60 | +0.19 | +6.69% | 789319.1 | 23286.24 | 3.01% | | 688208 | 道通科技 | 33.04 | 32.89 | +2.07 | +6.68% | 156351 | 50017.81 | 3.46% | | 688323 | 瑞华泰 | 15.77 | -46.84 | +0.95 | +6.41% | 58312 | 9046.599 | 3.24% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.14 | +6.39% | 1085250 | 24826.45 | 10.47% | | 603288 | 海天味业 | 48.06 | 43.72 | +2.86 | +6.33% | 230431 | 108598.7 | 0.41% | | 688548 | 广钢气体 | 9.91 | 47.72 | +0.58 | +6.22% | 149846 | 14797.22 | 2.63% | | 300925 | 法本信息 | 28.31 | 87.65 | +1.63 | +6.11% | 457125 | 127631.6 | 13.83% | | 000523 | 红棉股份 | 3.51 | 55.53 | +0.20 | +6.04% | 868694 | 30548.04 | 6.50% | | 870866 | 绿亨科技 | 10.03 | 47.23 | +0.57 | +6.03% | 111196 | 11156.33 | 11.74% | | 301133 | 金钟股份 | 25.75 | 28.73 | +1.46 | +6.01% | 108925 | 29034.99 | 31.10% | | 688671 | 碧兴物联 | 21.96 | -293.62 | +1.23 | +5.93% | 22893 | 4912.868 | 5.32% | | 300044 | 赛为智能 | 7.36 | -28.73 | +0.41 | +5.90% | 2818523 | 216175.5 | 36.90% | | 000659 | 珠海中富 | 2.88 | -27.76 | +0.16 | +5.88% | 451651 | 12772.37 | 3.51% | | 600162 | 香江控股 | 2.34 | 129.53 | +0.13 | +5.88% | 1708273 | 38449.75 | 5.23% | | 002678 | 珠江钢琴 | 5.06 | -49.72 | +0.28 | +5.86% | 166210 | 8317.28 | 1.22% | | 002170 | 芭田股份 | 8.39 | 27.42 | +0.46 | +5.80% | 415626 | 34354.04 | 5.85% | | 000011 | 深物业A | 10.43 | 26.31 | +0.57 | +5.78% | 167415 | 17043.99 | 3.18% | | 003039 | 顺控发展 | 15.68 | 36.67 | +0.85 | +5.73% | 147019 | 22811.63 | 2.38% | | 603797 | 联泰环保 | 4.25 | 12.80 | +0.23 | +5.72% | 128223 | 5335.49 | 2.20% | | 600868 | 梅雁吉祥 | 2.60 | -40.62 | +0.14 | +5.69% | 975338 | 24832.99 | 5.14% | | 300723 | 一品红 | 16.44 | -21.59 | +0.88 | +5.66% | 69159 | 11127.82 | 1.66% | | 300030 | 阳普医疗 | 6.83 | -19.39 | +0.36 | +5.56% | 133950 | 8915.391 | 4.92% | | 300561 | 汇金科技 | 24.50 | -2117.96 | +1.29 | +5.56% | 463981 | 108104.7 | 25.73% | | 300857 | 协创数据 | 88.60 | 33.51 | +4.64 | +5.53% | 142344 | 123566.4 | 5.82% | | 000893 | 亚钾国际 | 22.15 | 27.11 | +1.15 | +5.48% | 215518 | 46308.56 | 2.65% | | 000573 | 粤宏远A | 3.09 | 20.62 | +0.16 | +5.46% | 224521 | 6866.12 | 3.55% | | 300602 | 飞荣达 | 22.06 | 81.06 | +1.14 | +5.45% | 322957 | 69607.71 | 8.24% | | 002782 | 可立克 | 14.72 | 55.76 | +0.76 | +5.44% | 303637 | 43434.4 | 6.18% | | 002035 | 华帝股份 | 8.33 | 14.37 | +0.43 | +5.44% | 338074 | 27710.99 | 4.33% | | 002875 | 安奈儿 | 17.69 | -36.41 | +0.91 | +5.42% | 175702 | 30486.28 | 9.63% | | 603983 | 丸美股份 | 31.30 | 38.69 | +1.61 | +5.42% | 26694 | 8289.32 | 0.67% | | 600872 | 中炬高新 | 24.31 | 5.37 | +1.24 | +5.37% | 288704 | 69298.91 | 3.74% | | 002867 | 周大生 | 12.04 | 12.27 | +0.61 | +5.34% | 231845 | 27319.75 | 2.15% | | 002876 | 三利谱 | 29.14 | 103.08 | +1.46 | +5.27% | 111061 | 31417.41 | 7.46% | | 000031 | 大悦城 | 3.60 | -9.96 | +0.18 | +5.26% | 339173 | 11921.99 | 0.85% | | 002638 | 勤上股份 | 2.60 | -22.99 | +0.13 | +5.26% | 464637 | 11758.22 | 3.45% | | 688573 | 信宇人 | 17.99 | -187.82 | +0.89 | +5.20% | 33643 | 5985.842 | 7.21% | | 000040 | ST旭蓝 | 1.62 | -6.81 | +0.08 | +5.19% | 1041552 | 16255.55 | 9.82% | | 300438 | 鹏辉能源 | 36.54 | -107.52 | +1.80 | +5.18% | 463752 | 168337.8 | 11.47% | | 300464 | 星徽股份 | 5.12 | -34.52 | +0.25 | +5.13% | 126954 | 6369.44 | 3.94% | | 600684 | 珠江股份 | 3.91 | 110.28 | +0.19 | +5.11% | 271501 | 10428.53 | 3.18% | | 300546 | 雄帝科技 | 18.53 | -1361.71 | +0.90 | +5.10% | 167969 | 30718.57 | 12.63% | | 002482 | 广田集团 | 2.07 | 2.80 | +0.10 | +5.08% | 865238 | 17509.21 | 2.31% | | 002052 | *ST同洲 | 3.94 | -62.47 | +0.19 | +5.07% | 208567 | 8203.9 | 2.80% | | 002822 | ST中装 | 3.15 | -1.60 | +0.15 | +5.00% | 24335 | 766.56 | 0.47% | | 002210 | 飞马国际 | 2.74 | 194.99 | +0.13 | +4.98% | 3469965 | 93168.56 | 13.04% | | 301558 | 三态股份 | 9.07 | 120.41 | +0.43 | +4.98% | 204311 | 18346.8 | 9.32% | | 000999 | 华润三九 | 48.49 | 18.26 | +2.28 | +4.93% | 154662 | 73880.59 | 1.21% | | 002336 | *ST人乐 | 4.26 | -3.71 | +0.20 | +4.93% | 30605 | 1292.08 | 0.82% | | 002832 | 比音勒芬 | 20.45 | 12.76 | +0.96 | +4.93% | 172150 | 34863.02 | 4.42% | | 002084 | 海鸥住工 | 3.23 | -8.57 | +0.15 | +4.87% | 172467 | 5476.12 | 2.66% | | 300521 | 爱司凯 | 17.04 | -182.35 | +0.78 | +4.80% | 62437 | 10711.4 | 4.34% | | 002419 | 天虹股份 | 5.49 | 53.30 | +0.25 | +4.77% | 387647 | 20954.21 | 3.32% | | 002314 | 南山控股 | 2.87 | -35.07 | +0.13 | +4.74% | 426869 | 12006.48 | 3.19% | | 300940 | 南极光 | 19.13 | -20.72 | +0.86 | +4.71% | 176275 | 33538.36 | 11.96% | | 300844 | 山水比德 | 32.22 | -39.98 | +1.44 | +4.68% | 21297 | 6781.97 | 9.46% | | 300565 | 科信技术 | 18.19 | -18.51 | +0.81 | +4.66% | 170277 | 30695.94 | 7.48% | | 688115 | 思林杰 | 41.48 | 106.27 | +1.78 | +4.48% | 18916 | 7588.193 | 4.49% | | 300146 | 汤臣倍健 | 13.79 | 32.86 | +0.59 | +4.47% | 400721 | 54485.31 | 3.55% | | 300675 | 建科院 | 16.14 | 73.18 | +0.69 | +4.47% | 128389 | 20514.87 | 8.75% | | 301327 | 华宝新能 | 90.11 | 235.61 | +3.85 | +4.46% | 16677 | 14670.8 | 4.82% | | 001338 | 永顺泰 | 10.88 | 20.36 | +0.46 | +4.41% | 163902 | 17580.79 | 6.95% | | 688627 | 精智达 | 84.00 | 70.38 | +3.52 | +4.37% | 19238 | 16187.13 | 9.04% | | 000524 | 岭南控股 | 10.61 | 48.62 | +0.44 | +4.33% | 230953 | 24115.69 | 3.45% | | 000017 | 深中华A | 7.01 | 238.34 | +0.29 | +4.32% | 356615 | 24525.12 | 11.77% | | 300833 | 浩洋股份 | 40.37 | 16.26 | +1.67 | +4.32% | 24562 | 9727.91 | 3.02% | | 688148 | 芳源股份 | 5.56 | -5.77 | +0.23 | +4.32% | 93508 | 5104.923 | 1.83% | | 300173 | 福能东方 | 4.87 | 93.57 | +0.20 | +4.28% | 422137 | 20410.6 | 5.75% | | 300319 | 麦捷科技 | 13.66 | 36.27 | +0.56 | +4.27% | 497798 | 66301.96 | 6.00% | | 002256 | 兆新股份 | 2.69 | -377.36 | +0.11 | +4.26% | 1041890 | 27547.66 | 7.23% | | 002177 | 御银股份 | 5.14 | 250.88 | +0.21 | +4.26% | 1877597 | 94421.69 | 28.06% | | 002959 | 小熊电器 | 47.62 | 24.10 | +1.93 | +4.22% | 31609 | 14828.16 | 2.05% | | 000712 | 锦龙股份 | 14.07 | -57.82 | +0.57 | +4.22% | 431380 | 59120.88 | 4.82% | | 300311 | 任子行 | 8.23 | -52.41 | +0.33 | +4.18% | 690400.9 | 54263.6 | 12.85% | | 000042 | 中洲控股 | 5.52 | -1.63 | +0.22 | +4.15% | 139412 | 7607.51 | 2.10% | | 301577 | 美信科技 | 72.00 | 107.54 | +2.86 | +4.14% | 60955 | 44516.28 | 54.94% | | 301111 | 粤万年青 | 17.39 | 162.62 | +0.69 | +4.13% | 42665 | 7284.04 | 6.08% | | 002791 | 坚朗五金 | 32.11 | 53.45 | +1.27 | +4.12% | 97602 | 30869.89 | 5.94% | | 002461 | 珠江啤酒 | 9.36 | 26.34 | +0.37 | +4.12% | 176478 | 16238.53 | 0.80% | | 300206 | 理邦仪器 | 10.92 | 40.63 | +0.43 | +4.10% | 70669 | 7592.64 | 2.08% | | 688499 | 利元亨 | 24.20 | -4.23 | +0.95 | +4.09% | 41737 | 9987.135 | 3.30% | | 000061 | 农产品 | 7.20 | 25.98 | +0.28 | +4.05% | 189182 | 13449.12 | 1.11% | | 000056 | 皇庭国际 | 3.10 | -4.28 | +0.12 | +4.03% | 1035273 | 31631.25 | 11.46% | | 603063 | 禾望电气 | 20.94 | 26.21 | +0.81 | +4.02% | 296500 | 61242.99 | 6.69% | | 300756 | 金马游乐 | 15.27 | -72.92 | +0.59 | +4.02% | 47757 | 7232.78 | 3.64% | | 600323 | 瀚蓝环境 | 23.04 | 11.39 | +0.89 | +4.02% | 74651 | 16914.01 | 0.92% | | 000090 | 天健集团 | 4.66 | 10.64 | +0.18 | +4.02% | 445816 | 20431.44 | 2.39% | | 002853 | 皮阿诺 | 9.66 | 55.31 | +0.37 | +3.98% | 68461 | 6523.61 | 5.17% | | 300737 | 科顺股份 | 6.27 | -23.72 | +0.24 | +3.98% | 364359 | 22598.79 | 4.28% | | 300409 | 道氏技术 | 14.80 | 58.66 | +0.56 | +3.93% | 710272 | 108924 | 14.59% | | 002551 | 尚荣医疗 | 3.44 | -19.68 | +0.13 | +3.93% | 185408 | 6244.24 | 3.04% | | 300529 | 健帆生物 | 33.10 | 33.22 | +1.25 | +3.92% | 86526 | 28149.96 | 1.66% | | 301018 | 申菱环境 | 24.10 | 64.91 | +0.91 | +3.92% | 65157 | 15594.55 | 3.27% | | 000066 | 中国长城 | 19.20 | -74.27 | +0.72 | +3.90% | 6738080 | 1285236 | 21.41% | | 300335 | 迪森股份 | 5.35 | 43.26 | +0.20 | +3.88% | 316348 | 16677.82 | 8.22% | | 300359 | 全通教育 | 6.70 | -115.73 | +0.25 | +3.88% | 387625 | 25574.36 | 6.12% | | 002030 | 达安基因 | 6.44 | -12.04 | +0.24 | +3.87% | 227134 | 14378.45 | 1.62% | | 002187 | 广百股份 | 5.64 | 67.96 | +0.21 | +3.87% | 85156 | 4746.54 | 1.65% | | 002060 | 广东建工 | 4.03 | 12.30 | +0.15 | +3.87% | 361638 | 14356.13 | 2.31% | | 002732 | 燕塘乳业 | 16.45 | 21.83 | +0.61 | +3.85% | 37547 | 6129.63 | 2.40% | | 300961 | 深水海纳 | 10.53 | -171.81 | +0.39 | +3.85% | 94901 | 9877.449 | 5.98% | | 002511 | 中顺洁柔 | 7.57 | 44.59 | +0.28 | +3.84% | 206909 | 15392.57 | 1.63% | | 688138 | 清溢光电 | 26.02 | 43.47 | +0.96 | +3.83% | 67846 | 17800.29 | 2.54% | | 300317 | 珈伟新能 | 4.61 | -48.56 | +0.17 | +3.83% | 359302 | 16207.53 | 4.33% | | 000828 | 东莞控股 | 11.20 | 18.04 | +0.41 | +3.80% | 152866 | 16734.11 | 1.47% | | 002918 | 蒙娜丽莎 | 9.35 | 52.93 | +0.34 | +3.77% | 112636 | 10389.56 | 5.13% | | 002917 | 金奥博 | 9.65 | 26.10 | +0.35 | +3.76% | 136368 | 13039.76 | 5.23% | | 301038 | 深水规院 | 22.89 | 127.28 | +0.83 | +3.76% | 70910 | 15937.76 | 4.13% | | 000070 | ST特信 | 5.80 | -20.99 | +0.21 | +3.76% | 300333 | 17238 | 3.38% | | 002167 | 东方锆业 | 8.01 | -55.71 | +0.29 | +3.76% | 1009929 | 81381.48 | 13.31% | | 000529 | 广弘控股 | 6.08 | 25.31 | +0.22 | +3.75% | 151191 | 9079.56 | 2.65% | | 002919 | 名臣健康 | 16.39 | 3438.66 | +0.59 | +3.73% | 134545 | 21749.31 | 5.09% | | 300639 | 凯普生物 | 6.43 | -14.16 | +0.23 | +3.71% | 128550 | 8105.871 | 2.02% | | 300942 | 易瑞生物 | 8.95 | -43.83 | +0.32 | +3.71% | 50066 | 4403.39 | 1.25% | | 003037 | 三和管桩 | 6.46 | 96.96 | +0.23 | +3.69% | 91025 | 5805.44 | 4.53% | | 832110 | 雷特科技 | 30.69 | 30.05 | +1.09 | +3.68% | 13932 | 4311.756 | 11.58% | | 603833 | 欧派家居 | 75.10 | 16.59 | +2.65 | +3.66% | 67128 | 50713.05 | 1.10% | | 002548 | 金新农 | 4.54 | -11.30 | +0.16 | +3.65% | 278405 | 12463.9 | 3.46% | | 300199 | 翰宇药业 | 11.93 | -28.62 | +0.42 | +3.65% | 374442 | 43637.01 | 5.30% | | 002215 | 诺普信 | 9.66 | 21.91 | +0.34 | +3.65% | 333757 | 32343.56 | 4.20% | | 001313 | 粤海饲料 | 7.41 | -468.38 | +0.26 | +3.64% | 86161 | 6315.47 | 3.95% | | 002311 | 海大集团 | 49.88 | 20.17 | +1.74 | +3.61% | 85731 | 42309.64 | 0.52% | | 002949 | 华阳国际 | 15.81 | 23.08 | +0.55 | +3.60% | 41165 | 6476.97 | 2.75% | | 002723 | 小崧股份 | 6.08 | -33.60 | +0.21 | +3.58% | 123038 | 7353.19 | 3.88% | | 002616 | 长青集团 | 4.67 | 20.49 | +0.16 | +3.55% | 121201 | 5585.3 | 2.58% | | 300246 | 宝莱特 | 7.32 | -13.53 | +0.25 | +3.54% | 68361 | 4915.3 | 3.24% | | 688345 | 博力威 | 21.09 | -25.16 | +0.72 | +3.53% | 8986 | 1881.236 | 0.90% | | 001201 | 东瑞股份 | 17.01 | -24.71 | +0.58 | +3.53% | 46502 | 7801.71 | 2.81% | | 600589 | 广东榕泰 | 4.40 | 36.89 | +0.15 | +3.53% | 292383 | 12694.83 | 1.98% | | 300778 | 新城市 | 12.96 | -15.50 | +0.44 | +3.51% | 89644 | 11482.52 | 4.40% | | 300252 | 金信诺 | 9.75 | -19.79 | +0.33 | +3.50% | 420329 | 40809.37 | 7.83% | | 002575 | 群兴玩具 | 5.91 | -274.46 | +0.20 | +3.50% | 90439 | 5270.51 | 1.57% | | 603043 | 广州酒家 | 17.18 | 19.28 | +0.58 | +3.49% | 69130 | 11789.82 | 1.22% | | 002846 | 英联股份 | 8.03 | 271.19 | +0.27 | +3.48% | 107356 | 8524.92 | 4.18% | | 300854 | 中兰环保 | 13.73 | 56.37 | +0.46 | +3.47% | 22113 | 2985.19 | 3.93% | | 600673 | 东阳光 | 8.18 | 102.86 | +0.27 | +3.41% | 167520 | 13465.24 | 0.56% | | 000055 | 方大集团 | 4.25 | 29.25 | +0.14 | +3.41% | 116943 | 4908.88 | 1.73% | | 002905 | 金逸影视 | 7.06 | -14.70 | +0.23 | +3.37% | 67311 | 4687.36 | 1.93% | | 300376 | ST易事特 | 4.01 | 49.07 | +0.13 | +3.35% | 383185 | 15243.64 | 1.65% | | 300989 | 蕾奥规划 | 13.92 | -592.78 | +0.45 | +3.34% | 105080 | 14458.24 | 6.98% | | 300689 | 澄天伟业 | 30.99 | -1081.59 | +1.00 | +3.33% | 16147 | 4957.6 | 1.60% | | 000068 | 华控赛格 | 4.03 | 20.69 | +0.13 | +3.33% | 370240 | 14657.85 | 3.68% | | 600185 | 格力地产 | 7.50 | -10.54 | +0.24 | +3.31% | 690399.1 | 52713.42 | 3.66% | | 002399 | 海普瑞 | 11.30 | -113.32 | +0.36 | +3.29% | 61053 | 6795.88 | 0.49% | | 832876 | 慧为智能 | 26.39 | 963.77 | +0.84 | +3.29% | 24567 | 6374.891 | 6.43% | | 300348 | 长亮科技 | 18.25 | 426.09 | +0.58 | +3.28% | 783211.1 | 138901.5 | 12.50% | | 831167 | 鑫汇科 | 28.18 | 77.73 | +0.89 | +3.26% | 29926 | 8588.444 | 10.41% | | 688683 | 莱尔科技 | 20.28 | 95.64 | +0.64 | +3.26% | 15721 | 3190.75 | 1.01% | | 300949 | 奥雅股份 | 33.29 | -9.03 | +1.05 | +3.26% | 6780 | 2231.89 | 1.13% | | 300057 | 万顺新材 | 6.05 | -54.36 | +0.19 | +3.24% | 352869 | 20959.16 | 4.78% | | 300716 | 泉为科技 | 11.21 | -17.93 | +0.35 | +3.22% | 47476 | 5255.14 | 2.97% | | 000531 | 穗恒运A | 5.77 | 32.45 | +0.18 | +3.22% | 96811 | 5513.63 | 1.06% | | 002762 | 金发拉比 | 7.74 | -72.89 | +0.24 | +3.20% | 164892 | 12687.18 | 7.80% | | 688248 | 南网科技 | 36.48 | 51.36 | +1.13 | +3.20% | 51664 | 18761.31 | 2.26% | | 300633 | 开立医疗 | 38.23 | 68.13 | +1.18 | +3.18% | 33900 | 12706.33 | 1.32% | | 002105 | 信隆健康 | 5.20 | 4691.81 | +0.16 | +3.17% | 46411 | 2387.15 | 1.27% | | 003040 | 楚天龙 | 12.82 | -189.07 | +0.39 | +3.14% | 117034 | 14818.21 | 2.56% | | 300085 | 银之杰 | 55.45 | -310.57 | +1.68 | +3.12% | 906796.9 | 475550.1 | 14.28% | | 300124 | 汇川技术 | 61.76 | 34.79 | +1.86 | +3.11% | 309147 | 190343.7 | 1.36% | | 688135 | 利扬芯片 | 19.29 | -198.26 | +0.58 | +3.10% | 87298 | 17284.62 | 4.36% | | 002436 | 兴森科技 | 12.38 | -1928.25 | +0.37 | +3.08% | 1990730 | 246812.1 | 13.27% | | 603630 | 拉芳家化 | 12.93 | 65.86 | +0.38 | +3.03% | 39217 | 5033.43 | 1.74% | | 688617 | 惠泰医疗 | 341.97 | 50.55 | +10.01 | +3.02% | 8927 | 30084.3 | 0.92% | | 300622 | 博士眼镜 | 37.94 | 58.35 | +1.11 | +3.01% | 239012 | 88799.95 | 20.13% | | 002736 | 国信证券 | 12.68 | 18.95 | +0.37 | +3.01% | 410058 | 50814.1 | 0.45% | | 603193 | 润本股份 | 23.99 | 31.70 | +0.70 | +3.01% | 23221 | 5567.69 | 2.25% | | 836957 | 汉维科技 | 13.85 | 58.70 | +0.40 | +2.97% | 19111 | 2630.519 | 4.48% | | 002289 | ST宇顺 | 3.84 | -57.19 | +0.11 | +2.95% | 36421 | 1385.6 | 1.38% | | 600999 | 招商证券 | 20.97 | 19.17 | +0.60 | +2.95% | 602422 | 123030.9 | 0.81% | | 002909 | 集泰股份 | 5.25 | 262.87 | +0.15 | +2.94% | 72046 | 3751.75 | 1.90% | | 000533 | 顺钠股份 | 4.20 | 33.18 | +0.12 | +2.94% | 169024 | 7035.729 | 2.47% | | 300805 | 电声股份 | 8.78 | 463.67 | +0.25 | +2.93% | 93354 | 8097.5 | 3.25% | | 301029 | 怡合达 | 27.32 | 41.04 | +0.77 | +2.90% | 61399 | 16585.31 | 1.52% | | 002292 | 奥飞娱乐 | 7.48 | 132.52 | +0.21 | +2.89% | 536141 | 39386.83 | 5.27% | | 000776 | 广发证券 | 17.85 | 17.15 | +0.50 | +2.88% | 780750 | 135692.7 | 1.32% | | 601139 | 深圳燃气 | 7.51 | 15.54 | +0.21 | +2.88% | 247364 | 18394.14 | 0.86% | | 002101 | 广东鸿图 | 14.04 | 24.49 | +0.39 | +2.86% | 606994 | 87214.31 | 9.74% | | 300498 | 温氏股份 | 19.52 | 28.56 | +0.54 | +2.85% | 694900 | 134507.9 | 1.28% | | 000099 | 中信海直 | 30.88 | 99.97 | +0.85 | +2.83% | 2146799 | 656330.5 | 27.67% | | 000027 | 深圳能源 | 6.91 | 28.73 | +0.19 | +2.83% | 382221 | 26050.88 | 0.80% | | 837821 | 则成电子 | 37.48 | 130.32 | +1.03 | +2.83% | 35210 | 13168.29 | 6.92% | | 831175 | 派诺科技 | 23.07 | 52.68 | +0.63 | +2.81% | 69172 | 16800.59 | 17.16% | | 002141 | *ST贤丰 | 1.47 | -17.77 | +0.04 | +2.80% | 314527 | 4500.03 | 3.04% | | 300448 | 浩云科技 | 6.99 | -146.26 | +0.19 | +2.79% | 355270 | 24466.78 | 7.23% | | 000037 | 深南电A | 9.94 | -471.37 | +0.27 | +2.79% | 140596 | 13835.02 | 4.15% | | 002198 | 嘉应制药 | 7.00 | 289.12 | +0.19 | +2.79% | 417209 | 28778.91 | 8.22% | | 002683 | 广东宏大 | 28.78 | 25.17 | +0.78 | +2.79% | 165382 | 47411.23 | 2.50% | | 000685 | 中山公用 | 9.24 | 11.74 | +0.25 | +2.78% | 246208 | 22324.67 | 1.96% | | 002584 | 西陇科学 | 8.15 | 70.10 | +0.22 | +2.77% | 476782 | 38234.07 | 11.02% | | 601318 | 中国平安 | 59.08 | 9.17 | +1.59 | +2.77% | 901580.9 | 526525.8 | 0.84% | | 002016 | 世荣兆业 | 7.50 | -346.41 | +0.20 | +2.74% | 83048 | 6202.63 | 1.03% | | 300824 | 北鼎股份 | 9.01 | 50.80 | +0.24 | +2.74% | 68928 | 6175.61 | 2.18% | | 688393 | 安必平 | 19.15 | 55.83 | +0.51 | +2.74% | 7557 | 1431.164 | 0.81% | | 301177 | 迪阿股份 | 23.80 | 634.67 | +0.63 | +2.72% | 12174 | 2864.29 | 3.04% | | 300404 | 博济医药 | 9.46 | 81.10 | +0.25 | +2.71% | 98689 | 9220.03 | 3.58% | | 002543 | 万和电气 | 9.51 | 15.28 | +0.25 | +2.70% | 83675 | 7863.08 | 1.26% | | 002898 | 赛隆药业 | 11.05 | 1282.43 | +0.29 | +2.70% | 44886 | 4911.31 | 4.43% | | 002775 | 文科股份 | 3.43 | -17.95 | +0.09 | +2.69% | 101642 | 3453.09 | 2.27% | | 300601 | 康泰生物 | 19.84 | 43.00 | +0.52 | +2.69% | 138664 | 27235.14 | 1.57% | | 000014 | 沙河股份 | 12.22 | 40.22 | +0.32 | +2.69% | 117086 | 14254.84 | 4.84% | | 002620 | 瑞和股份 | 3.82 | -3.61 | +0.10 | +2.69% | 155861 | 5882.11 | 4.95% | | 000016 | 深康佳A | 6.53 | -5.15 | +0.17 | +2.67% | 2942408 | 179601.6 | 18.43% | | 002303 | 美盈森 | 3.46 | 20.94 | +0.09 | +2.67% | 299820 | 10271.96 | 3.78% | | 002939 | 长城证券 | 9.24 | 28.16 | +0.24 | +2.67% | 563766 | 51021.33 | 1.62% | | 688216 | 气派科技 | 23.51 | -27.75 | +0.61 | +2.66% | 27692 | 6462.141 | 2.61% | | 002986 | 宇新股份 | 11.95 | 13.74 | +0.31 | +2.66% | 34998 | 4141.07 | 1.17% | | 601333 | 广深铁路 | 3.48 | 19.74 | +0.09 | +2.65% | 858628 | 29592.73 | 1.52% | | 002930 | 宏川智慧 | 12.01 | 24.20 | +0.31 | +2.65% | 46044 | 5472.21 | 1.06% | | 603813 | 原尚股份 | 12.44 | -52.65 | +0.32 | +2.64% | 16411 | 2014.23 | 1.82% | | 002191 | 劲嘉股份 | 4.67 | 87030.32 | +0.12 | +2.64% | 201697 | 9314.8 | 1.40% | | 603335 | 迪生力 | 5.07 | -16.92 | +0.13 | +2.63% | 61667 | 3101.82 | 1.44% | | 002121 | 科陆电子 | 4.32 | -11.87 | +0.11 | +2.61% | 433139 | 18461.83 | 3.09% | | 002345 | 潮宏基 | 5.15 | 13.61 | +0.13 | +2.59% | 164744 | 8386.11 | 1.90% | | 301381 | 赛维时代 | 26.60 | 34.51 | +0.67 | +2.58% | 18963 | 4989.33 | 0.99% | | 688327 | 云从科技-UW | 12.40 | -17.12 | +0.31 | +2.56% | 201227 | 24337.75 | 2.68% | | 002449 | 国星光电 | 8.42 | 73.02 | +0.21 | +2.56% | 186610 | 15515.71 | 3.03% | | 002774 | 快意电梯 | 6.82 | 17.13 | +0.17 | +2.56% | 59968 | 4053.39 | 2.13% | | 002920 | 德赛西威 | 131.20 | 36.53 | +3.27 | +2.56% | 47670 | 62095.87 | 0.86% | | 600383 | 金地集团 | 6.46 | -11.30 | +0.16 | +2.54% | 2342651 | 153249.8 | 5.19% | | 873001 | 纬达光电 | 22.40 | 140.67 | +0.55 | +2.52% | 66451 | 14805.8 | 7.49% | | 300310 | 宜通世纪 | 9.39 | 127.55 | +0.23 | +2.51% | 1456031 | 136194.6 | 21.05% | | 002441 | 众业达 | 7.76 | 32.36 | +0.19 | +2.51% | 58455 | 4489.77 | 1.46% | | 605499 | 东鹏饮料 | 222.81 | 37.48 | +5.45 | +2.51% | 25482 | 56806.39 | 0.49% | | 000539 | 粤电力A | 4.91 | 36.06 | +0.12 | +2.51% | 286040 | 13895.79 | 1.12% | | 600098 | 广州发展 | 6.57 | 13.57 | +0.16 | +2.50% | 229701 | 14908.37 | 0.66% | | 688793 | 倍轻松 | 31.23 | -125.22 | +0.76 | +2.49% | 13160 | 4060.83 | 1.53% | | 836871 | 派特尔 | 14.81 | 33.82 | +0.36 | +2.49% | 32864 | 4837.228 | 8.30% | | 300804 | 广康生化 | 25.63 | 56.28 | +0.62 | +2.48% | 11440 | 2901.44 | 4.16% | | 300889 | 爱克股份 | 13.23 | -48.76 | +0.32 | +2.48% | 26120 | 3412.75 | 2.67% | | 002666 | 德联集团 | 4.56 | 50.58 | +0.11 | +2.47% | 132845 | 6002.37 | 2.98% | | 300599 | 雄塑科技 | 8.32 | -68.00 | +0.20 | +2.46% | 92196 | 7502.16 | 4.34% | | 300264 | 佳创视讯 | 6.25 | -50.52 | +0.15 | +2.46% | 237223 | 14646.4 | 6.40% | | 688177 | 百奥泰 | 23.87 | -26.17 | +0.57 | +2.45% | 17899 | 4232.395 | 0.43% | | 002317 | 众生药业 | 13.42 | 86.20 | +0.32 | +2.44% | 258981 | 34409.68 | 3.40% | | 002811 | 郑中设计 | 8.81 | 76.99 | +0.21 | +2.44% | 22172 | 1927.18 | 0.90% | | 600433 | 冠豪高新 | 3.38 | 63.88 | +0.08 | +2.42% | 172205 | 5762.26 | 0.98% | | 002841 | 视源股份 | 36.86 | 20.70 | +0.87 | +2.42% | 45883 | 16818.71 | 0.88% | | 002518 | 科士达 | 20.39 | 23.25 | +0.48 | +2.41% | 156319 | 32126.53 | 2.77% | | 002836 | 新宏泽 | 8.10 | 33.91 | +0.19 | +2.40% | 36582 | 2932.61 | 1.59% | | 300769 | 德方纳米 | 43.22 | -8.28 | +1.01 | +2.39% | 170623 | 72767.25 | 6.77% | | 603725 | 天安新材 | 6.85 | 16.54 | +0.16 | +2.39% | 46097 | 3127.99 | 1.61% | | 300749 | 顶固集创 | 6.85 | -60.26 | +0.16 | +2.39% | 33743 | 2289.62 | 2.14% | | 688559 | 海目星 | 37.72 | 52.58 | +0.88 | +2.39% | 55064 | 20641.63 | 2.67% | | 603390 | 通达电气 | 9.89 | 93.33 | +0.23 | +2.38% | 136952 | 13595.08 | 3.92% | | 002611 | 东方精工 | 7.36 | 18.26 | +0.17 | +2.36% | 736908 | 53530.6 | 7.41% | | 688026 | 洁特生物 | 14.76 | 29.19 | +0.34 | +2.36% | 19043 | 2781.753 | 1.36% | | 300977 | 深圳瑞捷 | 19.55 | 202.41 | +0.45 | +2.36% | 40395 | 7849.89 | 4.26% | | 300606 | 金太阳 | 22.62 | 77.80 | +0.52 | +2.35% | 53990 | 11992.31 | 4.52% | | 300616 | 尚品宅配 | 14.07 | -59.18 | +0.32 | +2.33% | 100831 | 14071.91 | 6.46% | | 300676 | 华大基因 | 47.56 | -194.62 | +1.08 | +2.32% | 48974 | 23090.62 | 1.19% | | 688699 | 明微电子 | 39.25 | 1279.67 | +0.89 | +2.32% | 17470 | 6891.449 | 1.59% | | 001309 | 德明利 | 84.38 | 22.49 | +1.91 | +2.32% | 47766 | 40143.98 | 5.45% | | 002356 | 赫美集团 | 3.54 | -66.85 | +0.08 | +2.31% | 208511 | 7326.41 | 1.59% | | 688655 | 迅捷兴 | 11.95 | 358.46 | +0.27 | +2.31% | 16226 | 1918.598 | 1.22% | | 300476 | 胜宏科技 | 45.34 | 46.00 | +1.02 | +2.30% | 330927 | 151529.8 | 3.87% | | 300562 | 乐心医疗 | 13.81 | 43.08 | +0.31 | +2.30% | 131210 | 17754.82 | 8.15% | | 000019 | 深粮控股 | 7.13 | 25.83 | +0.16 | +2.30% | 153432 | 10870.82 | 3.69% | | 300760 | 迈瑞医疗 | 279.20 | 27.33 | +6.25 | +2.29% | 58066 | 160761.8 | 0.48% | | 301528 | 多浦乐 | 45.14 | 45.54 | +1.01 | +2.29% | 7381 | 3270.64 | 2.40% | | 300556 | 丝路视觉 | 19.70 | -12.10 | +0.44 | +2.28% | 57392 | 11097.71 | 5.58% | | 688603 | 天承科技 | 120.51 | 94.56 | +2.68 | +2.27% | 5790 | 6829.249 | 2.75% | | 600325 | 华发股份 | 7.23 | 20.58 | +0.16 | +2.26% | 697592.9 | 50015.31 | 2.71% | | 600892 | 大晟文化 | 5.02 | -62.67 | +0.11 | +2.24% | 184967 | 9164.18 | 3.31% | | 301283 | 聚胶股份 | 27.40 | 22.91 | +0.60 | +2.24% | 9790 | 2640.03 | 2.15% | | 301500 | 飞南资源 | 21.49 | 44.91 | +0.47 | +2.24% | 31480 | 6634.7 | 3.26% | | 688007 | 光峰科技 | 16.93 | 442.46 | +0.37 | +2.23% | 81082 | 13560.54 | 1.77% | | 002227 | 奥特迅 | 9.62 | -62.50 | +0.21 | +2.23% | 44103 | 4225.7 | 1.78% | | 002973 | 侨银股份 | 10.70 | 15.09 | +0.23 | +2.20% | 37736 | 3997.57 | 2.19% | | 000088 | 盐田港 | 5.12 | 18.88 | +0.11 | +2.20% | 210405 | 10613.27 | 0.94% | | 688669 | 聚石化学 | 13.11 | -62.06 | +0.28 | +2.18% | 10014 | 1299.522 | 0.83% | | 000507 | 珠海港 | 5.16 | 16.47 | +0.11 | +2.18% | 159467 | 8152.38 | 1.77% | | 300221 | 银禧科技 | 6.57 | 79.51 | +0.14 | +2.18% | 308041 | 19910.5 | 6.81% | | 000601 | 韶能股份 | 4.23 | -33.98 | +0.09 | +2.17% | 147369 | 6176.47 | 1.36% | | 300410 | 正业科技 | 6.59 | -9.18 | +0.14 | +2.17% | 103145 | 6702.88 | 2.81% | | 000690 | 宝新能源 | 4.73 | 12.32 | +0.10 | +2.16% | 497273 | 23227.47 | 2.29% | | 301131 | 聚赛龙 | 36.16 | 57.30 | +0.76 | +2.15% | 12997 | 4650.94 | 5.63% | | 002181 | 粤传媒 | 4.34 | -169.56 | +0.09 | +2.12% | 139369 | 5980.73 | 1.23% | | 688045 | 必易微 | 37.29 | -102.52 | +0.77 | +2.11% | 21526 | 8101.401 | 5.83% | | 000002 | 万科A | 9.70 | -5.96 | +0.20 | +2.11% | 3790884 | 367667.5 | 3.90% | | 003012 | 东鹏控股 | 6.33 | 18.57 | +0.13 | +2.10% | 106493 | 6702.21 | 0.92% | | 002327 | 富安娜 | 8.79 | 14.17 | +0.18 | +2.09% | 69851 | 6089.52 | 1.44% | | 002999 | 天禾股份 | 6.38 | 43.22 | +0.13 | +2.08% | 218919 | 13921.88 | 6.40% | | 300745 | 欣锐科技 | 18.18 | -13.67 | +0.37 | +2.08% | 35912 | 6458.34 | 2.54% | | 002824 | 和胜股份 | 18.57 | 56.00 | +0.37 | +2.03% | 127601 | 23590.59 | 6.75% | | 603002 | 宏昌电子 | 5.53 | 102.23 | +0.11 | +2.03% | 257023 | 14077.02 | 2.33% | | 002672 | 东江环保 | 5.05 | -7.46 | +0.10 | +2.02% | 88130 | 4427.3 | 1.05% | | 002233 | 塔牌集团 | 8.14 | 19.10 | +0.16 | +2.01% | 91951 | 7431.63 | 0.77% | | 301191 | 菲菱科思 | 94.51 | 51.50 | +1.85 | +2.00% | 27011 | 25358.4 | 10.31% | | 002492 | 恒基达鑫 | 5.12 | 24.45 | +0.10 | +1.99% | 62486 | 3175.94 | 1.57% | | 300514 | 友讯达 | 15.36 | 16.27 | +0.30 | +1.99% | 58021 | 8850.03 | 3.66% | | 002724 | 海洋王 | 5.64 | 628.02 | +0.11 | +1.99% | 56163 | 3129.52 | 0.98% | | 601228 | 广州港 | 3.59 | 26.64 | +0.07 | +1.99% | 319525 | 11363.72 | 0.42% | | 001914 | 招商积余 | 12.03 | 16.77 | +0.23 | +1.95% | 101775 | 12184.91 | 0.96% | | 000637 | 茂化实华 | 4.19 | -11.34 | +0.08 | +1.95% | 231304 | 9698.22 | 6.29% | | 002769 | 普路通 | 6.83 | -31.17 | +0.13 | +1.94% | 99528 | 6707.72 | 2.99% | | 002137 | 实益达 | 6.31 | 1261.17 | +0.12 | +1.94% | 139969 | 8720.86 | 3.53% | | 600332 | 白云山 | 29.57 | 14.04 | +0.56 | +1.93% | 108457 | 31856.64 | 0.77% | | 600029 | 南方航空 | 6.34 | -32.24 | +0.12 | +1.93% | 868828 | 54720.03 | 0.69% | | 001322 | 箭牌家居 | 9.00 | 51.53 | +0.17 | +1.93% | 34715 | 3120.34 | 2.10% | | 300333 | 兆日科技 | 11.19 | -132.47 | +0.21 | +1.91% | 371061 | 41202.01 | 11.08% | | 003035 | 南网能源 | 4.84 | 158.12 | +0.09 | +1.89% | 223085 | 10670.98 | 0.99% | | 300219 | 鸿利智汇 | 7.58 | 47.91 | +0.14 | +1.88% | 137738 | 10345.9 | 1.95% | | 600380 | 健康元 | 11.93 | 15.20 | +0.22 | +1.88% | 210162 | 24808.65 | 1.12% | | 300635 | 中达安 | 11.40 | 1445.09 | +0.21 | +1.88% | 71630 | 8102.271 | 5.97% | | 300586 | 美联新材 | 8.15 | 114.47 | +0.15 | +1.87% | 103883 | 8428.18 | 1.94% | | 002218 | 拓日新能 | 3.82 | -902.14 | +0.07 | +1.87% | 294845 | 11127.88 | 2.12% | | 000921 | 海信家电 | 29.13 | 12.60 | +0.53 | +1.85% | 162521 | 47177.74 | 1.78% | | 600866 | 星湖科技 | 6.62 | 12.70 | +0.12 | +1.85% | 556731 | 36678.24 | 5.02% | | 300625 | 三雄极光 | 12.22 | 27.94 | +0.22 | +1.83% | 20992 | 2554.69 | 1.29% | | 301516 | 中远通 | 20.00 | -275.87 | +0.36 | +1.83% | 112542 | 22516.86 | 17.23% | | 301322 | 绿通科技 | 27.95 | 22.78 | +0.50 | +1.82% | 17782 | 4895 | 1.83% | | 002972 | 科安达 | 10.66 | 32.78 | +0.19 | +1.81% | 28757 | 3032.68 | 2.16% | | 000048 | 京基智农 | 17.41 | 8.47 | +0.31 | +1.81% | 30812 | 5305.39 | 0.59% | | 001202 | 炬申股份 | 13.48 | 21.68 | +0.24 | +1.81% | 18976 | 2539.33 | 2.10% | | 300960 | 通业科技 | 22.60 | 45.17 | +0.40 | +1.80% | 19893 | 4488.79 | 2.14% | | 002054 | 德美化工 | 5.66 | 58.27 | +0.10 | +1.80% | 44266 | 2485.79 | 1.16% | | 000012 | 南玻A | 5.68 | 17.88 | +0.10 | +1.79% | 265922 | 14975.84 | 1.36% | | 301363 | 美好医疗 | 33.58 | 50.38 | +0.59 | +1.79% | 13015 | 4317.46 | 1.16% | | 688312 | 燕麦科技 | 34.93 | 54.86 | +0.61 | +1.78% | 19985 | 6842.826 | 1.38% | | 688389 | 普门科技 | 17.20 | 19.34 | +0.30 | +1.78% | 37753 | 6452.576 | 0.88% | | 002993 | 奥海科技 | 29.36 | 20.62 | +0.51 | +1.77% | 39084 | 11385.42 | 1.64% | | 002705 | 新宝股份 | 14.98 | 11.85 | +0.26 | +1.77% | 111405 | 16522.15 | 1.38% | | 002830 | 名雕股份 | 12.78 | 42.35 | +0.22 | +1.75% | 12740 | 1618.08 | 1.91% | | 688595 | 芯海科技 | 35.51 | -29.69 | +0.61 | +1.75% | 39909 | 14201.96 | 2.80% | | 600004 | 白云机场 | 10.00 | 28.32 | +0.17 | +1.73% | 292466 | 28964.59 | 1.24% | | 002425 | ST凯文 | 2.36 | -2.97 | +0.04 | +1.72% | 611344 | 14215.17 | 6.39% | | 870976 | 视声智能 | 21.38 | 30.33 | +0.36 | +1.71% | 29717 | 6270.402 | 11.53% | | 300241 | 瑞丰光电 | 5.94 | 236.72 | +0.10 | +1.71% | 271376 | 15897.88 | 4.75% | | 300381 | 溢多利 | 7.77 | 193.73 | +0.13 | +1.70% | 85479 | 6572.72 | 1.75% | | 688343 | 云天励飞-U | 34.71 | -24.17 | +0.58 | +1.70% | 117661 | 41139.99 | 4.56% | | 300482 | 万孚生物 | 26.44 | 24.30 | +0.44 | +1.69% | 70945 | 18628 | 2.14% | | 002911 | 佛燃能源 | 11.50 | 16.99 | +0.19 | +1.68% | 50681 | 5824.24 | 0.41% | | 300832 | 新产业 | 67.27 | 28.56 | +1.11 | +1.68% | 37355 | 24880.55 | 0.55% | | 603808 | 歌力思 | 7.32 | -293.45 | +0.12 | +1.67% | 33524 | 2444.84 | 0.91% | | 002301 | 齐心集团 | 6.10 | 50.50 | +0.10 | +1.67% | 108875 | 6557.84 | 1.52% | | 600728 | 佳都科技 | 4.91 | 569.11 | +0.08 | +1.66% | 493986 | 24006.08 | 2.31% | | 300713 | 英可瑞 | 16.61 | -37.53 | +0.27 | +1.65% | 83774 | 14103.22 | 9.56% | | 300962 | 中金辐照 | 16.63 | 40.85 | +0.27 | +1.65% | 42490 | 7014.42 | 1.61% | | 688171 | 纬德信息 | 19.16 | 192.94 | +0.31 | +1.64% | 7588 | 1443.743 | 1.48% | | 002763 | 汇洁股份 | 6.86 | 30.05 | +0.11 | +1.63% | 36443 | 2485.84 | 1.20% | | 000039 | 中集集团 | 8.82 | 27.12 | +0.14 | +1.61% | 272865 | 23731.01 | 1.19% | | 000541 | 佛山照明 | 5.71 | 29.23 | +0.09 | +1.60% | 153168 | 8684.569 | 1.28% | | 600894 | 广日股份 | 12.74 | 13.58 | +0.20 | +1.59% | 42607 | 5419.77 | 0.50% | | 300978 | 东箭科技 | 12.13 | 34.14 | +0.19 | +1.59% | 89502 | 10843.05 | 4.74% | | 000058 | 深赛格 | 9.60 | -971.69 | +0.15 | +1.59% | 404444 | 38462.05 | 4.11% | | 301112 | 信邦智能 | 27.56 | 373.71 | +0.43 | +1.58% | 100910 | 28646.13 | 27.83% | | 001209 | 洪兴股份 | 14.17 | 22.66 | +0.22 | +1.58% | 15560 | 2190.29 | 3.86% | | 603233 | 大参林 | 16.87 | 22.60 | +0.26 | +1.57% | 170252 | 28290.24 | 1.49% | | 301002 | 崧盛股份 | 17.64 | 90.94 | +0.27 | +1.55% | 13552 | 2378.12 | 1.85% | | 002786 | 银宝山新 | 13.08 | 24.96 | +0.20 | +1.55% | 380547 | 49566.81 | 7.70% | | 300281 | 金明精机 | 6.55 | 287.90 | +0.10 | +1.55% | 167503 | 10853.31 | 4.22% | | 603838 | 四通股份 | 6.55 | -100.64 | +0.10 | +1.55% | 45510 | 2943.04 | 1.42% | | 002709 | 天赐材料 | 21.00 | 84.44 | +0.32 | +1.55% | 806056.9 | 170621.1 | 5.82% | | 000534 | 万泽股份 | 12.59 | 33.31 | +0.19 | +1.53% | 157782 | 19763.41 | 3.16% | | 688401 | 路维光电 | 27.87 | 33.36 | +0.42 | +1.53% | 47569 | 13351.78 | 4.11% | | 688321 | 微芯生物 | 23.90 | -138.58 | +0.36 | +1.53% | 29795 | 7065.476 | 0.73% | | 000651 | 格力电器 | 43.49 | 7.89 | +0.65 | +1.52% | 493281 | 213243.5 | 0.89% | | 300389 | 艾比森 | 12.06 | 20.77 | +0.18 | +1.52% | 54496 | 6497.25 | 2.34% | | 002313 | 日海智能 | 8.72 | -12.12 | +0.13 | +1.51% | 104117 | 9015.32 | 2.78% | | 002728 | 特一药业 | 9.41 | 67.97 | +0.14 | +1.51% | 274131 | 25677.07 | 7.32% | | 688112 | 鼎阳科技 | 32.28 | 40.18 | +0.48 | +1.51% | 14034 | 4486.944 | 3.05% | | 002209 | 达意隆 | 9.45 | 46.09 | +0.14 | +1.50% | 40995 | 3852.97 | 2.66% | | 688575 | 亚辉龙 | 18.23 | 36.02 | +0.27 | +1.50% | 77068 | 13914.72 | 1.35% | | 301039 | 中集车辆 | 10.84 | 19.90 | +0.16 | +1.50% | 238029 | 25515.11 | 1.64% | | 003003 | 天元股份 | 9.52 | 23.99 | +0.14 | +1.49% | 20574 | 1950.32 | 1.77% | | 002180 | 纳思达 | 29.94 | -8.00 | +0.44 | +1.49% | 147013 | 43785.24 | 1.08% | | 300012 | 华测检测 | 14.99 | 27.54 | +0.22 | +1.49% | 259213 | 38667.22 | 1.81% | | 301468 | 博盈特焊 | 23.57 | 35.23 | +0.34 | +1.46% | 7063 | 1650.08 | 0.93% | | 300063 | 天龙集团 | 11.16 | 842.45 | +0.16 | +1.45% | 1486814 | 170412.6 | 23.78% | | 301305 | 朗坤环境 | 19.63 | 21.43 | +0.28 | +1.45% | 16783 | 3279.21 | 1.35% | | 600382 | 广东明珠 | 4.21 | -103.75 | +0.06 | +1.45% | 70324 | 2935.64 | 0.91% | | 300568 | 星源材质 | 11.25 | 58.53 | +0.16 | +1.44% | 492497 | 55134.04 | 4.06% | | 002609 | 捷顺科技 | 8.47 | 76.93 | +0.12 | +1.44% | 81665 | 6839.92 | 1.78% | | 688209 | 英集芯 | 16.97 | 70.39 | +0.24 | +1.43% | 66994 | 11357 | 2.27% | | 000513 | 丽珠集团 | 38.29 | 17.53 | +0.54 | +1.43% | 75261 | 28708.98 | 1.25% | | 603051 | 鹿山新材 | 29.08 | 310.92 | +0.41 | +1.43% | 24203 | 6973.22 | 4.56% | | 001339 | 智微智能 | 36.90 | 110.71 | +0.52 | +1.43% | 52600 | 19306.52 | 7.20% | | 300543 | 朗科智能 | 9.99 | 71.54 | +0.14 | +1.42% | 72177 | 7139.28 | 3.41% | | 603535 | 嘉诚国际 | 10.75 | 22.93 | +0.15 | +1.42% | 38832 | 4141.77 | 1.20% | | 002856 | 美芝股份 | 10.05 | -6.29 | +0.14 | +1.41% | 38553 | 3869.45 | 3.31% | | 301395 | 仁信新材 | 12.29 | 39.95 | +0.17 | +1.40% | 17453 | 2127.27 | 1.70% | | 002989 | 中天精装 | 23.89 | -30.87 | +0.33 | +1.40% | 45133 | 10740.01 | 2.72% | | 300995 | 奇德新材 | 17.39 | 171.11 | +0.24 | +1.40% | 12134 | 2102.14 | 2.03% | | 300876 | 蒙泰高新 | 23.20 | -65.85 | +0.32 | +1.40% | 15048 | 3496.68 | 2.20% | | 300739 | 明阳电路 | 13.84 | 74.83 | +0.19 | +1.39% | 50597 | 6932.33 | 1.68% | | 301365 | 矩阵股份 | 15.31 | 81.54 | +0.21 | +1.39% | 43056 | 6571.93 | 9.29% | | 002816 | 和科达 | 16.79 | -22.23 | +0.23 | +1.39% | 27137 | 4508.83 | 2.71% | | 301189 | 奥尼电子 | 24.21 | -50.05 | +0.33 | +1.38% | 10093 | 2429.55 | 2.46% | | 002745 | 木林森 | 8.85 | 29.71 | +0.12 | +1.37% | 167577 | 14694.68 | 1.57% | | 301332 | 德尔玛 | 11.09 | 45.37 | +0.15 | +1.37% | 57115 | 6309.22 | 2.16% | | 300822 | 贝仕达克 | 12.57 | 57.06 | +0.17 | +1.37% | 42905 | 5344.05 | 1.48% | | 688114 | 华大智造 | 50.33 | -24.01 | +0.68 | +1.37% | 16973 | 8474.932 | 0.80% | | 301043 | 绿岛风 | 28.89 | 18.66 | +0.39 | +1.37% | 4880 | 1399.46 | 2.12% | | 601033 | 永兴股份 | 14.85 | 18.56 | +0.20 | +1.37% | 67604 | 9957.17 | 4.51% | | 300903 | 科翔股份 | 8.99 | -13.63 | +0.12 | +1.35% | 235366 | 21256.51 | 7.14% | | 688128 | 中国电研 | 21.75 | 19.80 | +0.29 | +1.35% | 31526 | 6798.885 | 0.78% | | 300042 | 朗科科技 | 22.50 | -59.99 | +0.30 | +1.35% | 50587 | 11377.37 | 2.52% | | 003018 | 金富科技 | 9.12 | 17.81 | +0.12 | +1.33% | 17791 | 1616.29 | 1.34% | | 300621 | 维业股份 | 13.77 | -2233.19 | +0.18 | +1.32% | 239387 | 32668.36 | 12.20% | | 300888 | 稳健医疗 | 33.70 | -19.54 | +0.44 | +1.32% | 41696 | 13952.46 | 2.30% | | 300531 | 优博讯 | 16.19 | -22.87 | +0.21 | +1.31% | 80507 | 12913.49 | 2.55% | | 300615 | 欣天科技 | 12.38 | -66.99 | +0.16 | +1.31% | 50812 | 6257.53 | 3.89% | | 300532 | 今天国际 | 11.62 | 15.69 | +0.15 | +1.31% | 120155 | 13885.27 | 2.81% | | 301105 | 鸿铭股份 | 31.19 | -110.50 | +0.40 | +1.30% | 3200 | 990.16 | 1.95% | | 300415 | 伊之密 | 24.21 | 19.14 | +0.31 | +1.30% | 82641 | 20000.65 | 1.84% | | 001283 | 豪鹏科技 | 46.18 | 53.25 | +0.59 | +1.29% | 11579 | 5320.39 | 2.00% | | 002420 | 毅昌科技 | 6.31 | -26.02 | +0.08 | +1.28% | 138397 | 8703.42 | 3.46% | | 300808 | 久量股份 | 25.31 | -257.21 | +0.32 | +1.28% | 40221 | 10051.92 | 3.82% | | 301382 | 蜂助手 | 27.13 | 41.57 | +0.34 | +1.27% | 45858 | 12348.91 | 3.36% | | 002063 | 远光软件 | 6.43 | 40.33 | +0.08 | +1.26% | 545028 | 34757.32 | 3.10% | | 300591 | 万里马 | 5.68 | -16.10 | +0.07 | +1.25% | 165808 | 9440.15 | 4.73% | | 000028 | 国药一致 | 30.12 | 11.36 | +0.37 | +1.24% | 43739 | 13086.88 | 0.91% | | 000049 | 德赛电池 | 26.06 | 23.84 | +0.32 | +1.24% | 75002 | 19446.99 | 1.95% | | 600143 | 金发科技 | 8.97 | 45.89 | +0.11 | +1.24% | 203569 | 18140.36 | 0.78% | | 300506 | *ST名家 | 4.09 | -9.40 | +0.05 | +1.24% | 159979 | 6530.98 | 2.78% | | 300693 | 盛弘股份 | 26.18 | 20.35 | +0.32 | +1.24% | 113673 | 29819.35 | 4.49% | | 003816 | 中国广核 | 4.15 | 19.04 | +0.05 | +1.22% | 1029524 | 42374.65 | 0.26% | | 000001 | 平安银行 | 11.69 | 4.87 | +0.14 | +1.21% | 1170850 | 136006.4 | 0.60% | | 300050 | 世纪鼎利 | 6.69 | -16.51 | +0.08 | +1.21% | 279165 | 18602.26 | 5.13% | | 002660 | 茂硕电源 | 8.56 | 55.58 | +0.10 | +1.18% | 58448 | 4977.31 | 2.27% | | 001268 | 联合精密 | 18.23 | 29.81 | +0.21 | +1.17% | 14273 | 2588.47 | 3.43% | | 603898 | 好莱客 | 8.72 | 20.87 | +0.10 | +1.16% | 22111 | 1919.31 | 0.71% | | 001308 | 康冠科技 | 21.11 | 14.86 | +0.24 | +1.15% | 23655 | 4959.48 | 3.06% | | 000020 | 深华发A | 14.09 | 263.51 | +0.16 | +1.15% | 32483 | 4538.82 | 1.79% | | 002169 | 智光电气 | 7.07 | -16.57 | +0.08 | +1.14% | 322037 | 22566.29 | 4.24% | | 000045 | 深纺织A | 11.60 | 64.16 | +0.13 | +1.13% | 212022 | 24229.32 | 4.64% | | 300834 | 星辉环材 | 20.56 | 40.82 | +0.23 | +1.13% | 8840 | 1809.81 | 1.44% | | 603322 | 超讯通信 | 34.99 | 74.09 | +0.39 | +1.13% | 43617 | 15118.01 | 2.77% | | 002733 | 雄韬股份 | 13.47 | 62.82 | +0.15 | +1.13% | 84781 | 11468.76 | 2.30% | | 301268 | 铭利达 | 19.82 | -116.59 | +0.22 | +1.12% | 20410 | 4020.95 | 1.13% | | 688628 | 优利德 | 38.78 | 23.82 | +0.43 | +1.12% | 11355 | 4325.133 | 1.02% | | 000089 | 深圳机场 | 7.31 | 26.79 | +0.08 | +1.11% | 118107 | 8571.3 | 0.58% | | 001326 | 联域股份 | 35.77 | 23.03 | +0.39 | +1.10% | 12735 | 4525.33 | 6.96% | | 002970 | 锐明技术 | 47.81 | 34.89 | +0.52 | +1.10% | 39912 | 19023.33 | 3.48% | | 300235 | 方直科技 | 11.12 | 118.97 | +0.12 | +1.09% | 91827 | 10070.12 | 4.52% | | 002990 | 盛视科技 | 23.20 | 42.93 | +0.25 | +1.09% | 29344 | 6756.51 | 2.19% | | 000050 | 深天马A | 9.33 | -29.40 | +0.10 | +1.08% | 514267 | 47428.52 | 2.09% | | 002197 | ST证通 | 4.72 | -18.95 | +0.05 | +1.07% | 152008 | 7137.89 | 2.85% | | 600036 | 招商银行 | 38.97 | 6.74 | +0.41 | +1.06% | 426216 | 165733.4 | 0.21% | | 301603 | 乔锋智能 | 46.62 | 28.25 | +0.49 | +1.06% | 28148 | 13074.91 | 12.27% | | 301313 | 凡拓数创 | 21.91 | -24.46 | +0.23 | +1.06% | 26514 | 5740.99 | 4.06% | | 001287 | 中电港 | 20.09 | 55.73 | +0.21 | +1.06% | 94365 | 18867.82 | 2.16% | | 002815 | 崇达技术 | 9.59 | 38.14 | +0.10 | +1.05% | 119167 | 11348.04 | 1.86% | | 300668 | 杰恩设计 | 21.13 | 143.30 | +0.22 | +1.05% | 17270 | 3675.21 | 1.96% | | 688638 | 誉辰智能 | 28.88 | -30.42 | +0.30 | +1.05% | 3705 | 1066.08 | 2.15% | | 300951 | 博硕科技 | 31.34 | 25.54 | +0.32 | +1.03% | 21204 | 6596.59 | 1.40% | | 300793 | 佳禾智能 | 16.75 | 117.97 | +0.17 | +1.03% | 168780 | 28412.01 | 4.95% | | 603863 | 松炀资源 | 31.53 | -38.29 | +0.32 | +1.03% | 100405 | 31740.31 | 4.91% | | 688668 | 鼎通科技 | 41.52 | 62.69 | +0.42 | +1.02% | 24390 | 10093.92 | 1.76% | | 002870 | 香山股份 | 33.80 | 30.61 | +0.34 | +1.02% | 22047 | 7456.36 | 2.12% | | 002789 | 建艺集团 | 12.02 | -3.26 | +0.12 | +1.01% | 69216 | 8216.04 | 5.28% | | 002654 | 万润科技 | 15.03 | 1000.18 | +0.15 | +1.01% | 895343.1 | 134350.9 | 11.26% | | 301051 | 信濠光电 | 28.10 | -24.56 | +0.28 | +1.01% | 16869 | 4742.84 | 1.26% | | 300454 | 深信服 | 68.46 | 175.59 | +0.68 | +1.00% | 42663 | 28904.45 | 1.54% | | 300460 | 惠伦晶体 | 14.45 | -30.20 | +0.14 | +0.98% | 108237 | 15580.43 | 3.85% | | 002528 | ST英飞拓 | 3.11 | -7.82 | +0.03 | +0.97% | 348362 | 10721.4 | 3.33% | | 600548 | 深高速 | 10.37 | 10.46 | +0.10 | +0.97% | 38027 | 3930.94 | 0.27% | | 600048 | 保利发展 | 11.45 | 20.81 | +0.11 | +0.97% | 2175081 | 249741.8 | 1.82% | | 300771 | 智莱科技 | 11.46 | 38.79 | +0.11 | +0.97% | 77046 | 8762.11 | 4.25% | | 301369 | 联动科技 | 62.07 | 169.45 | +0.59 | +0.96% | 19052 | 11874.72 | 7.85% | | 002880 | 卫光生物 | 29.80 | 27.02 | +0.28 | +0.95% | 19991 | 5963.1 | 0.88% | | 301608 | 博实结 | 66.32 | 33.83 | +0.62 | +0.94% | 11224 | 7448.88 | 6.64% | | 300790 | 宇瞳光学 | 17.12 | 45.50 | +0.16 | +0.94% | 163632 | 27751.94 | 6.52% | | 002953 | 日丰股份 | 8.61 | 24.19 | +0.08 | +0.94% | 60818 | 5205.99 | 2.24% | | 688159 | 有方科技 | 32.36 | 29.62 | +0.30 | +0.94% | 22905 | 7371.713 | 2.50% | | 002027 | 分众传媒 | 7.59 | 21.11 | +0.07 | +0.93% | 841858 | 63486.3 | 0.58% | | 300014 | 亿纬锂能 | 49.98 | 26.80 | +0.46 | +0.93% | 370162 | 184169 | 1.99% | | 301308 | 江波龙 | 88.57 | 60.21 | +0.81 | +0.92% | 51874 | 45941.73 | 4.48% | | 300037 | 新宙邦 | 42.84 | 35.28 | +0.39 | +0.92% | 76504 | 32610 | 1.40% | | 301314 | 科瑞思 | 37.40 | 68.92 | +0.34 | +0.92% | 6903 | 2576.17 | 4.25% | | 601615 | 明阳智能 | 13.29 | -644.53 | +0.12 | +0.91% | 559617 | 74240.56 | 2.46% | | 002842 | 翔鹭钨业 | 6.66 | -15.12 | +0.06 | +0.91% | 87132 | 5759.22 | 4.04% | | 301588 | 美新科技 | 22.25 | 44.64 | +0.20 | +0.91% | 14923 | 3299.18 | 6.28% | | 000429 | 粤高速A | 11.16 | 14.28 | +0.10 | +0.90% | 71585 | 7962.18 | 0.55% | | 688328 | 深科达 | 19.03 | -19.62 | +0.17 | +0.90% | 49673 | 9482.481 | 5.26% | | 002923 | 润都股份 | 10.13 | 88.07 | +0.09 | +0.90% | 25430 | 2549.18 | 0.99% | | 002352 | 顺丰控股 | 44.65 | 22.43 | +0.39 | +0.88% | 220221 | 97808.24 | 0.46% | | 300738 | 奥飞数据 | 12.70 | 98.34 | +0.11 | +0.87% | 314379 | 39669.88 | 3.26% | | 301325 | 曼恩斯特 | 43.99 | 40.93 | +0.38 | +0.87% | 38518 | 17039.29 | 6.65% | | 300686 | 智动力 | 9.30 | -15.93 | +0.08 | +0.87% | 99635 | 9164.68 | 5.02% | | 832469 | 富恒新材 | 15.14 | 35.45 | +0.13 | +0.87% | 73120 | 10871.37 | 7.47% | | 001389 | 广合科技 | 45.42 | 31.07 | +0.39 | +0.87% | 16246 | 7319.66 | 4.27% | | 603861 | 白云电器 | 9.41 | 23.76 | +0.08 | +0.86% | 43286 | 4056.66 | 1.02% | | 688210 | 统联精密 | 20.09 | 36.68 | +0.17 | +0.85% | 35936 | 7105.389 | 3.36% | | 002421 | 达实智能 | 3.58 | 134.30 | +0.03 | +0.85% | 980818 | 34422.83 | 4.90% | | 300004 | 南风股份 | 7.19 | 259.24 | +0.06 | +0.84% | 152926 | 10935.61 | 3.19% | | 601238 | 广汽集团 | 8.42 | 2293.04 | +0.07 | +0.84% | 251767 | 21024.08 | 0.34% | | 301123 | 奕东电子 | 19.25 | 561.21 | +0.16 | +0.84% | 29466 | 5625.61 | 3.86% | | 300921 | 南凌科技 | 21.77 | 103.43 | +0.18 | +0.83% | 22029 | 4750.81 | 2.77% | | 603309 | 维力医疗 | 13.50 | 18.36 | +0.11 | +0.82% | 50908 | 6813.46 | 1.74% | | 301396 | 宏景科技 | 27.04 | 413.49 | +0.22 | +0.82% | 17490 | 4723.67 | 3.43% | | 002766 | 索菱股份 | 6.19 | 92.80 | +0.05 | +0.81% | 274260 | 16815.26 | 3.23% | | 002715 | 登云股份 | 16.31 | 96.71 | +0.13 | +0.80% | 33458 | 5408.59 | 2.42% | | 300227 | 光韵达 | 10.17 | 144.13 | +0.08 | +0.79% | 1172834 | 122896.9 | 28.43% | | 300533 | 冰川网络 | 19.12 | -10.91 | +0.15 | +0.79% | 55644 | 10553.68 | 3.38% | | 300979 | 华利集团 | 68.53 | 21.29 | +0.53 | +0.78% | 15558 | 10614.03 | 0.13% | | 002429 | 兆驰股份 | 5.24 | 14.04 | +0.04 | +0.77% | 706474 | 36665.56 | 1.56% | | 002757 | 南兴股份 | 13.32 | 27.16 | +0.10 | +0.76% | 61476 | 8140.72 | 2.18% | | 002813 | 路畅科技 | 28.14 | -68.24 | +0.21 | +0.75% | 23470 | 6592 | 1.98% | | 688020 | 方邦股份 | 38.43 | -55.52 | +0.28 | +0.73% | 22644 | 8557.309 | 2.81% | | 688268 | 华特气体 | 55.46 | 36.65 | +0.40 | +0.73% | 15792 | 8743.956 | 1.31% | | 688090 | 瑞松科技 | 66.61 | 184.22 | +0.48 | +0.73% | 17663 | 11775.73 | 1.88% | | 002759 | 天际股份 | 8.37 | -23.63 | +0.06 | +0.72% | 104511 | 8665.15 | 2.09% | | 688228 | 开普云 | 42.05 | 70.36 | +0.30 | +0.72% | 13381 | 5604.72 | 1.98% | | 002806 | 华锋股份 | 12.63 | -8.97 | +0.09 | +0.72% | 111627 | 14106.81 | 7.35% | | 300232 | 洲明科技 | 7.11 | 95.44 | +0.05 | +0.71% | 247564 | 17464.87 | 2.80% | | 002212 | 天融信 | 7.18 | -28.97 | +0.05 | +0.70% | 440610 | 31192.17 | 3.77% | | 002544 | 普天科技 | 23.47 | -1538.11 | +0.16 | +0.69% | 129908 | 30707.3 | 1.91% | | 002741 | 光华科技 | 13.21 | -36.58 | +0.09 | +0.69% | 40213 | 5293.16 | 1.11% | | 301248 | 杰创智能 | 16.17 | -46.29 | +0.11 | +0.68% | 46866 | 7484.271 | 4.61% | | 300909 | 汇创达 | 26.73 | 41.25 | +0.18 | +0.68% | 49471 | 13072.65 | 4.33% | | 603882 | 金域医学 | 32.92 | 95.73 | +0.22 | +0.67% | 78090 | 25474.44 | 1.68% | | 688530 | 欧莱新材 | 18.29 | 188.10 | +0.12 | +0.66% | 14643 | 2686.973 | 4.87% | | 001229 | 魅视科技 | 26.40 | 33.38 | +0.17 | +0.65% | 12992 | 3422.53 | 4.42% | | 001378 | 德冠新材 | 23.46 | 33.84 | +0.15 | +0.64% | 11530 | 2697.74 | 1.77% | | 000555 | 神州信息 | 12.58 | 5051.74 | +0.08 | +0.64% | 262258 | 32510.41 | 2.70% | | 002835 | 同为股份 | 17.32 | 18.23 | +0.11 | +0.64% | 57562 | 9840.95 | 4.52% | | 002869 | 金溢科技 | 31.52 | 104.95 | +0.20 | +0.64% | 86925 | 27348.31 | 5.46% | | 688418 | 震有科技 | 30.14 | -209.46 | +0.19 | +0.63% | 108022 | 32411.57 | 5.58% | | 001212 | 中旗新材 | 22.99 | 56.14 | +0.14 | +0.61% | 28604 | 6552.82 | 2.81% | | 603228 | 景旺电子 | 26.31 | 21.52 | +0.16 | +0.61% | 159794 | 41915.62 | 1.74% | | 301263 | 泰恩康 | 15.07 | 47.60 | +0.09 | +0.60% | 75858 | 11303.91 | 2.88% | | 600183 | 生益科技 | 22.02 | 32.67 | +0.13 | +0.59% | 290993 | 64478.82 | 1.23% | | 300656 | 民德电子 | 30.55 | -355.25 | +0.18 | +0.59% | 53034 | 16084.42 | 4.17% | | 601330 | 绿色动力 | 6.81 | 15.89 | +0.04 | +0.59% | 88398 | 5976.58 | 0.89% | | 301330 | 熵基科技 | 27.36 | 33.44 | +0.16 | +0.59% | 19591 | 5321.28 | 2.61% | | 301512 | 智信精密 | 43.34 | 187.19 | +0.25 | +0.58% | 8394 | 3635.21 | 3.38% | | 000060 | 中金岭南 | 5.21 | 25.25 | +0.03 | +0.58% | 591608 | 30477.15 | 1.58% | | 688325 | 赛微微电 | 47.63 | 40.17 | +0.27 | +0.57% | 12187 | 5863.629 | 3.18% | | 002833 | 弘亚数控 | 17.75 | 13.28 | +0.10 | +0.57% | 41444 | 7300.71 | 1.68% | | 300852 | 四会富仕 | 26.93 | 22.54 | +0.15 | +0.56% | 15330 | 4110.84 | 1.12% | | 300572 | 安车检测 | 18.06 | -35.91 | +0.10 | +0.56% | 83231 | 15099.86 | 4.53% | | 300207 | 欣旺达 | 23.53 | 29.51 | +0.13 | +0.56% | 501470 | 117172.4 | 2.90% | | 300619 | 金银河 | 29.16 | -157.30 | +0.16 | +0.55% | 25050 | 7275.42 | 2.28% | | 002446 | 盛路通信 | 7.30 | -149.66 | +0.04 | +0.55% | 355516 | 25909.4 | 4.20% | | 300468 | 四方精创 | 21.92 | 311.37 | +0.12 | +0.55% | 520316 | 113042 | 9.83% | | 000029 | 深深房A | 18.45 | -89.14 | +0.10 | +0.54% | 127072 | 23748.82 | 1.43% | | 300938 | 信测标准 | 22.67 | 21.07 | +0.12 | +0.53% | 21696 | 4921.04 | 1.92% | | 300932 | 三友联众 | 13.28 | 45.40 | +0.07 | +0.53% | 39892 | 5307.4 | 2.45% | | 002161 | 远望谷 | 5.74 | 69.51 | +0.03 | +0.53% | 217801 | 12388.22 | 3.05% | | 300687 | 赛意信息 | 19.22 | 35.73 | +0.10 | +0.52% | 69280 | 13227.35 | 2.13% | | 688612 | 威迈斯 | 26.00 | 21.44 | +0.13 | +0.50% | 14759 | 3834.031 | 0.76% | | 601138 | 工业富联 | 24.30 | 21.27 | +0.12 | +0.50% | 1081193 | 261176.1 | 0.54% | | 301128 | 强瑞技术 | 56.78 | 44.29 | +0.28 | +0.50% | 16596 | 9387.5 | 6.09% | | 001872 | 招商港口 | 20.54 | 12.35 | +0.10 | +0.49% | 48833 | 9972.24 | 0.28% | | 300991 | 创益通 | 18.80 | 161.22 | +0.09 | +0.48% | 46104 | 8714.72 | 5.13% | | 300047 | 天源迪科 | 14.76 | 378.11 | +0.07 | +0.48% | 398078 | 58320.92 | 7.24% | | 000026 | 飞亚达 | 10.80 | 16.52 | +0.05 | +0.47% | 54912 | 5913.2 | 1.51% | | 002572 | 索菲亚 | 19.59 | 15.33 | +0.09 | +0.46% | 165649 | 32885.96 | 2.54% | | 301373 | 凌玮科技 | 26.80 | 22.25 | +0.12 | +0.45% | 6434 | 1720.35 | 1.67% | | 300112 | 万讯自控 | 9.11 | -1152.74 | +0.04 | +0.44% | 76523 | 6934.02 | 3.22% | | 301377 | 鼎泰高科 | 20.78 | 38.33 | +0.09 | +0.43% | 19592 | 4044.46 | 2.76% | | 300154 | 瑞凌股份 | 7.11 | 22.38 | +0.03 | +0.42% | 55661 | 3946.03 | 1.77% | | 688518 | 联赢激光 | 16.64 | 44.14 | +0.07 | +0.42% | 63602 | 10528.56 | 1.86% | | 688589 | 力合微 | 28.82 | 45.83 | +0.12 | +0.42% | 24404 | 7065.347 | 2.02% | | 301223 | 中荣股份 | 17.27 | 21.12 | +0.07 | +0.41% | 9651 | 1666 | 0.86% | | 688125 | 安达智能 | 44.66 | -315.26 | +0.18 | +0.40% | 4654 | 2062.265 | 2.13% | | 300891 | 惠云钛业 | 10.01 | 134.61 | +0.04 | +0.40% | 99352 | 9855.33 | 2.99% | | 688609 | 九联科技 | 12.52 | -34.08 | +0.05 | +0.40% | 202991 | 25477.24 | 4.06% | | 300812 | 易天股份 | 28.06 | -179.81 | +0.11 | +0.39% | 84651 | 23814.3 | 9.33% | | 688525 | 佰维存储 | 64.15 | 315.19 | +0.25 | +0.39% | 125356 | 80687.05 | 4.02% | | 300976 | 达瑞电子 | 59.67 | 27.40 | +0.23 | +0.39% | 10663 | 6332.59 | 1.74% | | 300731 | 科创新源 | 22.10 | 110.90 | +0.08 | +0.36% | 49021 | 10808.74 | 4.08% | | 603848 | 好太太 | 13.97 | 20.21 | +0.05 | +0.36% | 15673 | 2191.22 | 0.39% | | 300545 | 联得装备 | 34.42 | 25.12 | +0.12 | +0.35% | 96636 | 33746.31 | 8.58% | | 301328 | 维峰电子 | 39.00 | 44.19 | +0.13 | +0.33% | 14214 | 5531.19 | 4.16% | | 002238 | 天威视讯 | 9.13 | 120.01 | +0.03 | +0.33% | 78079 | 7086.1 | 0.97% | | 301387 | 光大同创 | 32.59 | 99.94 | +0.10 | +0.31% | 14994 | 4868.02 | 3.54% | | 000636 | 风华高科 | 16.55 | 58.47 | +0.05 | +0.30% | 166814 | 27465.77 | 1.44% | | 300679 | 电连技术 | 47.03 | 35.13 | +0.13 | +0.28% | 51335 | 24105.2 | 1.43% | | 002647 | 仁东控股 | 7.48 | -18.32 | +0.02 | +0.27% | 304230 | 22484.76 | 5.43% | | 601515 | 东峰集团 | 3.78 | -25.14 | +0.01 | +0.27% | 204349 | 7580.45 | 1.11% | | 002965 | 祥鑫科技 | 30.38 | 15.57 | +0.08 | +0.26% | 43267 | 13128.11 | 2.83% | | 688618 | 三旺通信 | 23.46 | 39.33 | +0.06 | +0.26% | 10909 | 2551.088 | 0.99% | | 688132 | 邦彦技术 | 16.07 | -35.29 | +0.04 | +0.25% | 13280 | 2132.159 | 1.22% | | 002851 | 麦格米特 | 44.42 | 40.14 | +0.11 | +0.25% | 239058 | 106447.6 | 5.75% | | 000333 | 美的集团 | 71.34 | 14.49 | +0.17 | +0.24% | 397778 | 281810.4 | 0.58% | | 301538 | 骏鼎达 | 84.35 | 28.35 | +0.20 | +0.24% | 12965 | 11043.8 | 9.26% | | 300417 | 南华仪器 | 12.72 | 90.20 | +0.03 | +0.24% | 57713 | 7278.52 | 6.63% | | 300720 | 海川智能 | 17.25 | 75.06 | +0.04 | +0.23% | 36938 | 6348.71 | 2.13% | | 002579 | 中京电子 | 8.67 | -44.15 | +0.02 | +0.23% | 167642 | 14496.15 | 2.88% | | 000025 | 特力A | 18.45 | 52.11 | +0.04 | +0.22% | 109269 | 19968.54 | 2.78% | | 603936 | 博敏电子 | 9.30 | -10.26 | +0.02 | +0.22% | 170948 | 15842.55 | 2.71% | | 688620 | 安凯微 | 9.42 | -397.83 | +0.02 | +0.21% | 46671 | 4382.501 | 2.04% | | 000823 | 超声电子 | 9.80 | 24.67 | +0.02 | +0.20% | 84680 | 8256.91 | 1.58% | | 002888 | 惠威科技 | 20.04 | -800.19 | +0.04 | +0.20% | 48457 | 9575.9 | 6.41% | | 301011 | 华立科技 | 20.30 | 38.74 | +0.04 | +0.20% | 22471 | 4563.88 | 1.56% | | 301606 | 绿联科技 | 36.32 | 32.78 | +0.07 | +0.19% | 28955 | 10455.09 | 9.28% | | 300620 | 光库科技 | 50.87 | 184.36 | +0.09 | +0.18% | 89058 | 45533.32 | 3.60% | | 001298 | 好上好 | 29.14 | 205.59 | +0.05 | +0.17% | 44930 | 13056.64 | 4.27% | | 001979 | 招商蛇口 | 12.42 | 21.85 | +0.02 | +0.16% | 1818951 | 225871.5 | 2.19% | | 301488 | 豪恩汽电 | 61.34 | 49.30 | +0.09 | +0.15% | 21740 | 13444.77 | 9.28% | | 300634 | 彩讯股份 | 21.14 | 44.76 | +0.03 | +0.14% | 116686 | 24536.68 | 2.68% | | 002334 | 英威腾 | 7.29 | 26.41 | +0.01 | +0.14% | 218482 | 15936.85 | 3.04% | | 688227 | 品高股份 | 22.23 | -191.28 | +0.03 | +0.14% | 11010 | 2430.669 | 1.74% | | 600499 | 科达制造 | 8.35 | 20.65 | +0.01 | +0.12% | 234653 | 19474.16 | 1.22% | | 300328 | 宜安科技 | 9.45 | 9104.72 | +0.01 | +0.11% | 335490 | 31752.91 | 4.89% | | 000032 | 深桑达A | 19.15 | 46.09 | +0.02 | +0.10% | 235933 | 44993.09 | 3.66% | | 300193 | 佳士科技 | 9.76 | 22.14 | +0.01 | +0.10% | 112255 | 10924.08 | 2.57% | | 002319 | 乐通股份 | 11.99 | -110.31 | +0.01 | +0.08% | 20135 | 2410.64 | 1.01% | | 002152 | 广电运通 | 12.18 | 33.71 | +0.01 | +0.08% | 343712 | 41578.27 | 1.38% | | 002955 | 鸿合科技 | 25.71 | 22.71 | +0.02 | +0.08% | 88907 | 22832.52 | 4.75% | | 002792 | 通宇通讯 | 13.67 | 94.24 | +0.01 | +0.07% | 110030 | 15088.91 | 3.51% | | 688395 | 正弦电气 | 18.08 | 42.13 | +0.01 | +0.06% | 4200 | 758.3993 | 0.49% | | 300400 | 劲拓股份 | 18.09 | 71.73 | +0.01 | +0.06% | 95182 | 17263.99 | 3.96% | | 000676 | 智度股份 | 10.69 | 46.57 | 0.00 | 0.00% | 1123663 | 121841 | 8.89% | | 000782 | 恒申新材 | 5.21 | -47.09 | 0.00 | 0.00% | 186030 | 9670.07 | 3.52% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 002192 | 融捷股份 | 37.35 | 47.27 | 0.00 | 0.00% | 104306 | 38374.02 | 4.03% | | 002340 | 格林美 | 7.47 | 29.70 | 0.00 | 0.00% | 1940219 | 144702.6 | 3.81% | | 603608 | *ST天创 | 3.47 | -34.69 | 0.00 | 0.00% | 28213 | 962.15 | 0.67% | | 601900 | 南方传媒 | 14.00 | 11.08 | 0.00 | 0.00% | 42354 | 5911.53 | 0.47% | | 002981 | 朝阳科技 | 21.62 | 25.17 | 0.00 | 0.00% | 14862 | 3203.01 | 1.25% | | 300752 | 隆利科技 | 16.66 | 31.16 | 0.00 | 0.00% | 62181 | 10252.44 | 3.98% | | 688383 | 新益昌 | 53.70 | 74.52 | 0.00 | 0.00% | 9759 | 5227.056 | 0.96% | | 688173 | 希荻微 | -- | -- | -- | -- | -- | -- | -- | | 300939 | 秋田微 | 32.17 | 39.40 | -0.01 | -0.03% | 22634 | 7250.23 | 1.89% | | 000063 | 中兴通讯 | 31.30 | 15.94 | -0.01 | -0.03% | 862836.9 | 268024 | 2.14% | | 600685 | 中船防务 | 26.39 | 176.68 | -0.01 | -0.04% | 120092 | 31592.4 | 1.46% | | 301041 | 金百泽 | 26.20 | 82.08 | -0.01 | -0.04% | 26956 | 7033.67 | 3.42% | | 301282 | 金禄电子 | 23.71 | 52.22 | -0.01 | -0.04% | 22331 | 5280.29 | 3.10% | | 300322 | 硕贝德 | 17.09 | -226.23 | -0.01 | -0.06% | 512110 | 88343.58 | 11.50% | | 301503 | 智迪科技 | 33.21 | 30.98 | -0.02 | -0.06% | 8554 | 2834 | 4.28% | | 002837 | 英维克 | 32.87 | 49.97 | -0.02 | -0.06% | 170642 | 55967.19 | 2.66% | | 688359 | 三孚新科 | 45.60 | -197.62 | -0.03 | -0.07% | 9287 | 4208.787 | 1.00% | | 603328 | 依顿电子 | 9.67 | 22.84 | -0.01 | -0.10% | 145250 | 13952.21 | 1.45% | | 301042 | 安联锐视 | 36.96 | 25.16 | -0.04 | -0.11% | 12772 | 4720.2 | 2.99% | | 003013 | 地铁设计 | 16.72 | 15.44 | -0.02 | -0.12% | 28513 | 4756.34 | 0.71% | | 301489 | 思泉新材 | 65.40 | 64.28 | -0.08 | -0.12% | 11959 | 7765.871 | 3.52% | | 300458 | 全志科技 | 38.41 | 125.08 | -0.05 | -0.13% | 250338 | 97151.46 | 4.83% | | 002916 | 深南电路 | 105.00 | 27.23 | -0.14 | -0.13% | 62888 | 65941.36 | 1.23% | | 301086 | 鸿富瀚 | 50.22 | 39.64 | -0.07 | -0.14% | 13458 | 6739 | 4.14% | | 000096 | 广聚能源 | 12.65 | 70.42 | -0.02 | -0.16% | 57501 | 7245.85 | 1.13% | | 300671 | 富满微 | 42.67 | -33.39 | -0.07 | -0.16% | 57714 | 24734.27 | 2.66% | | 600525 | 长园集团 | 5.80 | -101.49 | -0.01 | -0.17% | 116732 | 6731.689 | 0.89% | | 002249 | 大洋电机 | 5.72 | 18.07 | -0.01 | -0.17% | 358384 | 20415.36 | 1.97% | | 688332 | 中科蓝讯 | 76.70 | 35.33 | -0.14 | -0.18% | 20390 | 15900.71 | 4.63% | | 002886 | 沃特股份 | 15.96 | 269.58 | -0.03 | -0.19% | 71508 | 11388.62 | 3.44% | | 002975 | 博杰股份 | 29.73 | -82.17 | -0.06 | -0.20% | 13106 | 3888.53 | 1.91% | | 688175 | 高凌信息 | 19.31 | -472.51 | -0.04 | -0.21% | 20810 | 4082.992 | 3.56% | | 688625 | 呈和科技 | 41.40 | 21.85 | -0.09 | -0.22% | 3122 | 1288.854 | 0.23% | | 300083 | 创世纪 | 7.99 | 56.85 | -0.02 | -0.25% | 649149 | 51200.48 | 4.35% | | 300589 | 江龙船艇 | 13.79 | 99.16 | -0.04 | -0.29% | 73611 | 10068.07 | 3.18% | | 002922 | 伊戈尔 | 17.23 | 26.56 | -0.05 | -0.29% | 153455 | 26206.51 | 4.15% | | 301318 | 维海德 | 29.81 | 43.93 | -0.09 | -0.30% | 15431 | 4583.93 | 2.64% | | 301067 | 显盈科技 | 26.15 | 225.79 | -0.08 | -0.30% | 22122 | 5778.17 | 3.95% | | 688036 | 传音控股 | 96.85 | 19.88 | -0.30 | -0.31% | 63217 | 60551.25 | 0.55% | | 002213 | 大为股份 | 11.87 | -48.25 | -0.04 | -0.34% | 61163 | 7243.56 | 2.59% | | 300162 | 雷曼光电 | 8.44 | -33.52 | -0.03 | -0.35% | 265944 | 22330.51 | 7.77% | | 300238 | 冠昊生物 | 14.04 | 211.87 | -0.05 | -0.35% | 166446 | 23547.8 | 6.28% | | 300814 | 中富电路 | 32.11 | 199.39 | -0.12 | -0.37% | 24286 | 7812.97 | 1.38% | | 002831 | 裕同科技 | 26.37 | 15.66 | -0.10 | -0.38% | 29009 | 7702.67 | 0.56% | | 301486 | 致尚科技 | 49.28 | 83.62 | -0.20 | -0.40% | 37412 | 18500.51 | 5.20% | | 000021 | 深科技 | 20.56 | 37.33 | -0.09 | -0.44% | 739160 | 152741.2 | 4.74% | | 002884 | 凌霄泵业 | 20.13 | 16.60 | -0.09 | -0.45% | 15870 | 3188.26 | 0.58% | | 301618 | 长联科技 | 112.37 | 91.32 | -0.51 | -0.45% | 9987 | 11227.37 | 6.20% | | 002017 | 东信和平 | 10.88 | 33.79 | -0.05 | -0.46% | 116634 | 12664.94 | 2.01% | | 688025 | 杰普特 | 49.46 | 37.09 | -0.23 | -0.46% | 24280 | 11901.52 | 2.55% | | 001316 | 润贝航科 | 31.73 | 30.43 | -0.15 | -0.47% | 16139 | 5107.78 | 5.82% | | 003028 | 振邦智能 | 33.52 | 20.03 | -0.16 | -0.48% | 18677 | 6209.28 | 3.46% | | 688083 | 中望软件 | 103.49 | 184.54 | -0.50 | -0.48% | 22991 | 23648.54 | 1.90% | | 688772 | 珠海冠宇 | 18.29 | 63.92 | -0.09 | -0.49% | 115611 | 21151 | 1.03% | | 688252 | 天德钰 | 24.02 | 42.72 | -0.12 | -0.50% | 52092 | 12608.94 | 2.86% | | 301319 | 唯特偶 | 31.44 | 27.32 | -0.16 | -0.51% | 9647 | 3024.86 | 2.48% | | 300770 | 新媒股份 | 42.96 | 15.48 | -0.24 | -0.56% | 63542 | 27018.79 | 2.77% | | 688662 | 富信科技 | 38.46 | 105.88 | -0.24 | -0.62% | 21375 | 8285.782 | 2.42% | | 002668 | TCL智家 | 11.05 | 12.29 | -0.07 | -0.63% | 215469 | 23450.9 | 1.99% | | 300303 | 聚飞光电 | 7.67 | 38.29 | -0.05 | -0.65% | 764418 | 58058.55 | 5.91% | | 301362 | 民爆光电 | 42.90 | 19.43 | -0.29 | -0.67% | 9912 | 4253.34 | 3.34% | | 300570 | 太辰光 | 73.50 | 85.14 | -0.50 | -0.68% | 130909 | 98653 | 6.81% | | 002906 | 华阳集团 | 31.48 | 26.14 | -0.22 | -0.69% | 54983 | 17269.34 | 1.05% | | 001314 | 亿道信息 | 43.10 | 111.30 | -0.31 | -0.71% | 43190 | 18486.79 | 8.34% | | 301135 | 瑞德智能 | 25.57 | 73.02 | -0.19 | -0.74% | 16397 | 4179.33 | 3.32% | | 002980 | 华盛昌 | 27.88 | 29.51 | -0.21 | -0.75% | 11011 | 3073.32 | 1.53% | | 000009 | 中国宝安 | 10.51 | 58.51 | -0.08 | -0.76% | 425788 | 44782.67 | 1.67% | | 301033 | 迈普医学 | 50.75 | 49.46 | -0.39 | -0.76% | 11222 | 5696.08 | 2.00% | | 301138 | 华研精机 | 28.36 | 42.57 | -0.22 | -0.77% | 16169 | 4573.59 | 5.39% | | 301312 | 智立方 | 47.62 | 66.86 | -0.37 | -0.77% | 15762 | 7506.9 | 6.11% | | 000100 | TCL科技 | 5.09 | 44.90 | -0.04 | -0.78% | 1.031891E+07 | 519301.7 | 5.70% | | 301348 | 蓝箭电子 | 28.98 | 598.11 | -0.23 | -0.79% | 57562 | 16818.25 | 4.48% | | 300457 | 赢合科技 | 24.73 | 29.81 | -0.20 | -0.80% | 229773 | 57385.04 | 3.61% | | 002130 | 沃尔核材 | 19.33 | 27.82 | -0.16 | -0.82% | 788288 | 150881.7 | 6.31% | | 002465 | 海格通信 | 11.97 | 56.12 | -0.10 | -0.83% | 768887.1 | 93689.92 | 3.16% | | 002294 | 信立泰 | 32.30 | 58.97 | -0.27 | -0.83% | 56410 | 18414.51 | 0.51% | | 600446 | 金证股份 | 16.15 | 71.81 | -0.14 | -0.86% | 386207 | 61452.16 | 4.08% | | 002045 | 国光电器 | 13.67 | 26.53 | -0.12 | -0.87% | 218276 | 29510.2 | 3.85% | | 002183 | 怡亚通 | 5.59 | 168.06 | -0.05 | -0.89% | 1240141 | 68299.63 | 4.78% | | 300870 | 欧陆通 | 58.28 | 19.06 | -0.56 | -0.95% | 17931 | 10506.36 | 1.77% | | 688380 | 中微半导 | 30.17 | 126.72 | -0.29 | -0.95% | 103097 | 31046.02 | 6.98% | | 002881 | 美格智能 | 25.90 | 77.76 | -0.25 | -0.96% | 39136 | 10192.01 | 2.16% | | 688686 | 奥普特 | 64.83 | 65.57 | -0.65 | -0.99% | 13698 | 8852.551 | 1.12% | | 301391 | 卡莱特 | 41.43 | 37.67 | -0.43 | -1.03% | 13718 | 5688.28 | 2.78% | | 002594 | 比亚迪 | 297.18 | 25.49 | -3.18 | -1.06% | 102310 | 303438.9 | 0.88% | | 002882 | 金龙羽 | 17.26 | 64.96 | -0.19 | -1.09% | 155306 | 26976.02 | 6.29% | | 301200 | 大族数控 | 35.42 | 83.04 | -0.39 | -1.09% | 19750 | 6984.3 | 3.38% | | 002139 | 拓邦股份 | 11.76 | 21.21 | -0.13 | -1.09% | 355874 | 41898.89 | 3.32% | | 301392 | 汇成真空 | 69.48 | 74.84 | -0.77 | -1.10% | 32261 | 21914.97 | 15.12% | | 688788 | 科思科技 | 30.33 | -14.86 | -0.34 | -1.11% | 10505 | 3205.602 | 0.99% | | 603160 | 汇顶科技 | 92.80 | 70.79 | -1.11 | -1.18% | 104789 | 96713.29 | 2.29% | | 000532 | 华金资本 | 14.99 | 79.17 | -0.18 | -1.19% | 171225 | 25292.64 | 4.98% | | 002243 | 力合科创 | 9.14 | 63.48 | -0.11 | -1.19% | 392014 | 35613.07 | 3.26% | | 002587 | 奥拓电子 | 6.60 | -371.09 | -0.08 | -1.20% | 422538 | 27714.28 | 8.20% | | 002967 | 广电计量 | 17.18 | 39.23 | -0.22 | -1.26% | 84861 | 14584.33 | 1.57% | | 002885 | 京泉华 | 14.80 | 1155.40 | -0.19 | -1.27% | 109543 | 16156.2 | 4.71% | | 603386 | 骏亚科技 | 13.14 | -147.86 | -0.18 | -1.35% | 51918 | 6866.9 | 1.59% | | 688522 | 纳睿雷达 | 64.02 | 247.22 | -0.88 | -1.36% | 30022 | 19241.1 | 3.54% | | 001323 | 慕思股份 | 38.52 | 19.11 | -0.53 | -1.36% | 19960 | 7756.85 | 2.56% | | 300408 | 三环集团 | 37.41 | 35.11 | -0.52 | -1.37% | 109764 | 40876.64 | 0.59% | | 002577 | 雷柏科技 | 16.16 | 126.38 | -0.23 | -1.40% | 51512 | 8301.82 | 1.82% | | 002402 | 和而泰 | 12.50 | 32.83 | -0.18 | -1.42% | 262972 | 32968.25 | 3.28% | | 301059 | 金三江 | 11.53 | 52.81 | -0.17 | -1.45% | 41793 | 4820.07 | 1.81% | | 300781 | 因赛集团 | 68.98 | 168.45 | -1.03 | -1.47% | 70786 | 48565.32 | 8.73% | | 002992 | 宝明科技 | 59.55 | -108.56 | -0.89 | -1.47% | 41091 | 24381.49 | 2.61% | | 300638 | 广和通 | 18.50 | 18.63 | -0.28 | -1.49% | 354271 | 65649.8 | 6.65% | | 301013 | 利和兴 | 13.68 | -126.42 | -0.21 | -1.51% | 97110 | 13278.57 | 5.13% | | 301366 | 一博科技 | 47.62 | 66.17 | -0.74 | -1.53% | 49888 | 23779 | 9.12% | | 300130 | 新国都 | 26.60 | 29.81 | -0.42 | -1.55% | 226905 | 60313.66 | 5.31% | | 002889 | 东方嘉盛 | 20.89 | 30.54 | -0.33 | -1.56% | 80834 | 16861.48 | 4.62% | | 002823 | 凯中精密 | 16.32 | 35.73 | -0.26 | -1.57% | 202971 | 33555.53 | 9.38% | | 300811 | 铂科新材 | 48.95 | 38.92 | -0.78 | -1.57% | 53064 | 25915.11 | 2.32% | | 002106 | 莱宝高科 | 11.13 | 20.56 | -0.18 | -1.59% | 168763 | 18762.14 | 2.40% | | 300115 | 长盈精密 | 18.35 | 36.58 | -0.30 | -1.61% | 628937 | 114798.5 | 5.24% | | 002031 | 巨轮智能 | 4.14 | -769.77 | -0.07 | -1.66% | 3213199 | 135364.7 | 16.21% | | 301326 | 捷邦科技 | 69.30 | -129.27 | -1.18 | -1.67% | 26451 | 18369.25 | 9.84% | | 002138 | 顺络电子 | 31.12 | 31.88 | -0.54 | -1.71% | 161250 | 49970.71 | 2.13% | | 300151 | 昌红科技 | 21.21 | 180.62 | -0.37 | -1.71% | 90156 | 19066.95 | 2.45% | | 300576 | 容大感光 | 54.22 | 143.87 | -0.98 | -1.78% | 304093 | 171135.7 | 16.57% | | 600428 | 中远海特 | 7.68 | 12.20 | -0.14 | -1.79% | 373401 | 28706.29 | 1.74% | | 300691 | 联合光电 | 20.83 | 110.14 | -0.38 | -1.79% | 128859 | 26603.46 | 6.66% | | 300724 | 捷佳伟创 | 70.79 | 10.13 | -1.32 | -1.83% | 153592 | 107083.6 | 5.60% | | 688049 | 炬芯科技 | 33.20 | 54.49 | -0.64 | -1.89% | 44061 | 14667.7 | 4.05% | | 002351 | 漫步者 | 14.60 | 27.02 | -0.29 | -1.95% | 222343 | 32420.04 | 4.27% | | 301323 | 新莱福 | 36.24 | 27.12 | -0.72 | -1.95% | 22357 | 8098.15 | 4.19% | | 002676 | 顺威股份 | 6.04 | 91.68 | -0.12 | -1.95% | 285036 | 17148.64 | 3.96% | | 301578 | 辰奕智能 | 52.40 | 55.78 | -1.08 | -2.02% | 11977 | 6276.54 | 7.68% | | 603920 | 世运电路 | 31.96 | 35.22 | -0.66 | -2.02% | 409523 | 131897.5 | 6.15% | | 002797 | 第一创业 | 10.15 | 66.26 | -0.21 | -2.03% | 7702594 | 754947.5 | 18.33% | | 002008 | 大族激光 | 27.03 | 17.66 | -0.57 | -2.07% | 481307 | 129924 | 4.91% | | 300629 | 新劲刚 | 22.71 | 40.81 | -0.48 | -2.07% | 168612 | 38236.57 | 7.97% | | 300340 | 科恒股份 | 10.77 | -5.56 | -0.23 | -2.09% | 113899 | 12244.9 | 6.34% | | 301413 | 安培龙 | 47.66 | 57.66 | -1.02 | -2.10% | 17787 | 8532.96 | 8.03% | | 688512 | 慧智微-U | 11.69 | -13.57 | -0.26 | -2.18% | 265736 | 32102.98 | 9.88% | | 301291 | 明阳电气 | 40.59 | 20.54 | -0.91 | -2.19% | 32592 | 13324.84 | 2.54% | | 300538 | 同益股份 | 18.19 | 318.56 | -0.41 | -2.20% | 93795 | 17184.94 | 8.16% | | 002475 | 立讯精密 | 40.41 | 23.09 | -0.92 | -2.23% | 1125664 | 452886.2 | 1.56% | | 300735 | 光弘科技 | 37.62 | 93.75 | -0.88 | -2.29% | 355884 | 133514.7 | 4.70% | | 002055 | 得润电子 | 8.04 | -14.42 | -0.19 | -2.31% | 511010 | 41292.35 | 8.64% | | 000034 | 神州数码 | 35.33 | 19.48 | -0.84 | -2.32% | 267528 | 94338.3 | 4.84% | | 000004 | 国华网安 | 19.03 | -15.98 | -0.47 | -2.41% | 82008 | 15504.07 | 6.49% | | 301338 | 凯格精机 | 37.23 | 72.24 | -0.95 | -2.49% | 33263 | 12399.61 | 9.70% | | 688322 | 奥比中光-UW | 33.29 | -92.31 | -0.85 | -2.49% | 36265 | 12135.84 | 1.41% | | 300843 | 胜蓝股份 | 30.35 | 49.98 | -0.80 | -2.57% | 59929 | 18213.04 | 4.19% | | 002295 | 精艺股份 | 7.20 | 70.94 | -0.19 | -2.57% | 106356 | 7651.129 | 4.25% | | 688183 | 生益电子 | 35.82 | 166.29 | -0.98 | -2.66% | 66773 | 24115.52 | 0.80% | | 002681 | 奋达科技 | 5.25 | 283.92 | -0.15 | -2.78% | 1640965 | 85356.8 | 11.08% | | 836807 | 奔朗新材 | 13.31 | 78.92 | -0.39 | -2.85% | 127734 | 17170.6 | 13.15% | | 688726 | 拉普拉斯 | 58.77 | 28.07 | -1.75 | -2.89% | 41519 | 24252.07 | 12.31% | | 300711 | 广哈通信 | 20.96 | 79.95 | -0.63 | -2.92% | 92691 | 19500.89 | 3.73% | | 300403 | 汉宇集团 | 9.31 | 22.94 | -0.28 | -2.92% | 376082 | 35070.26 | 8.89% | | 002735 | 王子新材 | 11.49 | 78.57 | -0.36 | -3.04% | 411459 | 46924.82 | 14.66% | | 000062 | 深圳华强 | 30.68 | 99.32 | -0.97 | -3.06% | 463302 | 141487.4 | 4.44% | | 002957 | 科瑞技术 | 15.97 | 39.69 | -0.52 | -3.15% | 158829 | 25263.85 | 3.87% | | 301021 | 英诺激光 | 24.99 | 1438.20 | -0.84 | -3.25% | 49259 | 12406.7 | 3.25% | | 002600 | 领益智造 | 8.55 | 37.77 | -0.29 | -3.28% | 2067412 | 177459.3 | 3.00% | | 002850 | 科达利 | 110.13 | 20.97 | -3.81 | -3.34% | 41352 | 45060.01 | 2.14% | | 603348 | 文灿股份 | 27.06 | 85.20 | -0.94 | -3.36% | 132301 | 36404.81 | 5.01% | | 301091 | 深城交 | 59.87 | 143.77 | -2.08 | -3.36% | 300827 | 176735.1 | 10.60% | | 832491 | 奥迪威 | 28.68 | 50.40 | -1.02 | -3.43% | 126108 | 36811.63 | 11.05% | | 300503 | 昊志机电 | 17.96 | -66.08 | -0.64 | -3.44% | 328075 | 59737.7 | 13.72% | | 300052 | 中青宝 | 21.68 | -62.71 | -0.81 | -3.60% | 277507 | 59609.64 | 10.60% | | 300176 | 派生科技 | 8.55 | 67.13 | -0.32 | -3.61% | 346561 | 29822.14 | 8.95% | | 300053 | 航宇微 | 16.71 | -21.44 | -0.63 | -3.63% | 530326 | 90012.99 | 8.35% | | 002938 | 鹏鼎控股 | 34.85 | 23.65 | -1.32 | -3.65% | 283409 | 98296.92 | 1.23% | | 688279 | 峰岹科技 | 147.29 | 57.98 | -5.69 | -3.72% | 6881 | 10284.11 | 1.23% | | 003021 | 兆威机电 | 53.54 | 60.96 | -2.07 | -3.72% | 120791 | 67385.93 | 5.86% | | 002369 | 卓翼科技 | 6.93 | -10.91 | -0.27 | -3.75% | 451322 | 31172.78 | 7.98% | | 001319 | 铭科精技 | 26.20 | 34.59 | -1.10 | -4.03% | 177353 | 48356.14 | 29.09% | | 002845 | 同兴达 | 16.75 | 53.42 | -0.72 | -4.12% | 273362 | 45639.82 | 12.16% | | 300647 | 超频三 | 8.16 | -16.15 | -0.37 | -4.34% | 563988 | 45842.69 | 12.84% | | 002625 | 光启技术 | 45.35 | 145.19 | -2.15 | -4.53% | 881195.1 | 403060.8 | 4.96% | | 300177 | 中海达 | 12.76 | -21.98 | -0.61 | -4.56% | 760416 | 97360.63 | 12.54% | | 002979 | 雷赛智能 | 29.31 | 47.17 | -1.47 | -4.78% | 324272 | 97567.71 | 14.96% | | 300868 | 杰美特 | 31.40 | -68.07 | -1.58 | -4.79% | 61980 | 19578.23 | 7.69% | | 002656 | ST摩登 | 1.38 | -20.94 | -0.07 | -4.83% | 210168 | 2900.32 | 3.45% | | 300077 | 国民技术 | 35.00 | -55.23 | -1.80 | -4.89% | 968139.1 | 343687.5 | 17.11% | | 300424 | 航新科技 | 20.62 | 138.15 | -1.19 | -5.46% | 280670 | 58455.36 | 11.73% | | 603038 | 华立股份 | 21.50 | 326.69 | -1.25 | -5.49% | 365922 | 79225.1 | 13.62% | | 002912 | 中新赛克 | 31.24 | -780.65 | -1.86 | -5.62% | 220014 | 70393.56 | 13.56% | | 000576 | 甘化科工 | 7.89 | -13.25 | -0.47 | -5.62% | 362511 | 28634.13 | 8.36% | | 300681 | 英搏尔 | 23.20 | 64.73 | -1.40 | -5.69% | 175917 | 41346.5 | 10.17% | | 301510 | 固高科技 | 28.25 | 219.73 | -1.74 | -5.80% | 101338 | 28627.61 | 3.63% | | 872374 | 云里物里 | 37.50 | 111.97 | -2.33 | -5.85% | 33608 | 12776.22 | 11.50% | | 301178 | 天亿马 | 30.09 | -199.49 | -1.99 | -6.20% | 81214 | 24389.12 | 18.63% | | 603991 | 至正股份 | 71.53 | -117.42 | -4.77 | -6.25% | 88508 | 63961.77 | 11.87% | | 000007 | 全新好 | 7.58 | 92.80 | -0.52 | -6.42% | 313210 | 23724.7 | 10.14% | | 300098 | 高新兴 | 6.57 | -138.55 | -0.46 | -6.54% | 2707300 | 179028.8 | 17.56% | | 002456 | 欧菲光 | 15.42 | 120.61 | -1.18 | -7.11% | 4849795 | 756639.8 | 14.91% | | 301628 | C强达 | 96.95 | 70.28 | -7.61 | -7.28% | 62713 | 61215.3 | 33.28% | | 002047 | 宝鹰股份 | 3.21 | -4.34 | -0.26 | -7.49% | 1377868 | 43935.14 | 10.27% | | 603268 | 松发股份 | 45.26 | -49.36 | -3.82 | -7.78% | 119548 | 54398.99 | 9.63% | | 002583 | 海能达 | 20.91 | -133.93 | -2.32 | -9.99% | 2843320 | 599517.6 | 22.17% | | 002416 | 爱施德 | 19.27 | 36.00 | -2.14 | -10.00% | 1983063 | 388471.8 | 16.20% | | 300968 | 格林精密 | 22.05 | 504.31 | -3.04 | -12.12% | 507602 | 113665 | 12.28% | | 300607 | 拓斯达 | 17.60 | -235.63 | -2.86 | -13.98% | 784430 | 141987.1 | 27.68% |
|