|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松发股份(603268)非金属矿物制品业上涨家数:84下跌家数:28平均涨幅:+1.71%平均换手:5.19%总成交额:310.55亿元 更新时间：2024-11-07 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832175 | 东方碳素 | 14.36 | -70.00 | +2.88 | +25.09% | 253298 | 36096.72 | 41.87% | | 000795 | 英洛华 | 12.06 | 64.82 | +1.10 | +10.04% | 2187269 | 263679 | 19.29% | | 600326 | 西藏天路 | 8.16 | -31.96 | +0.74 | +9.97% | 2050174 | 161954.3 | 15.74% | | 600881 | 亚泰集团 | 2.16 | -1.80 | +0.15 | +7.46% | 2260492 | 47092.36 | 6.96% | | 600678 | 四川金顶 | 8.08 | -65.13 | +0.56 | +7.45% | 563292 | 44366.55 | 16.14% | | 600783 | 鲁信创投 | 15.60 | 21.70 | +1.00 | +6.85% | 182705 | 27675.73 | 2.45% | | 600293 | 三峡新材 | 3.30 | 118.10 | +0.21 | +6.80% | 536406 | 17430.28 | 4.62% | | 000877 | 天山股份 | 6.95 | -26.95 | +0.39 | +5.95% | 337490 | 23024.33 | 1.85% | | 300196 | 长海股份 | 13.00 | 25.23 | +0.70 | +5.69% | 64209 | 8291.79 | 2.61% | | 839719 | 宁新新材 | 14.26 | -28.14 | +0.76 | +5.63% | 139087 | 20506.97 | 20.90% | | 301526 | 国际复材 | 4.35 | -531.42 | +0.21 | +5.07% | 698860.9 | 29593.4 | 11.99% | | 002742 | ST三圣 | 3.97 | -4.76 | +0.19 | +5.03% | 226817 | 8893.7 | 5.25% | | 002162 | 悦心健康 | 3.82 | -38.27 | +0.18 | +4.95% | 256804 | 9594.689 | 2.79% | | 300374 | 中铁装配 | 22.64 | -38.68 | +1.03 | +4.77% | 380212 | 85499.97 | 18.69% | | 002457 | 青龙管业 | 14.62 | 38.55 | +0.66 | +4.73% | 454304 | 66393 | 13.57% | | 600172 | 黄河旋风 | 3.55 | -5.97 | +0.16 | +4.72% | 971362 | 34233.1 | 7.61% | | 002302 | 西部建设 | 8.25 | 34.80 | +0.36 | +4.56% | 897812.9 | 72513.31 | 7.11% | | 301188 | 力诺特玻 | 15.46 | 43.43 | +0.66 | +4.46% | 61828 | 9388.551 | 4.10% | | 603616 | 韩建河山 | 4.23 | -5.66 | +0.17 | +4.19% | 161965 | 6782.89 | 4.25% | | 300160 | 秀强股份 | 6.22 | 22.61 | +0.24 | +4.01% | 351142 | 21624.16 | 4.61% | | 601992 | 金隅集团 | 2.14 | -54.16 | +0.08 | +3.88% | 1235373 | 25828.76 | 1.48% | | 301010 | 晶雪节能 | 15.05 | 44.94 | +0.56 | +3.86% | 30984 | 4631.95 | 2.87% | | 600801 | 华新水泥 | 15.06 | 15.45 | +0.55 | +3.79% | 209139 | 31263.71 | 1.56% | | 003037 | 三和管桩 | 6.46 | 96.96 | +0.23 | +3.69% | 91576 | 5841.05 | 4.56% | | 300737 | 科顺股份 | 6.25 | -23.65 | +0.22 | +3.65% | 367709 | 22808.66 | 4.32% | | 600425 | 青松建化 | 4.10 | 18.25 | +0.14 | +3.54% | 501477 | 20285.19 | 3.64% | | 002918 | 蒙娜丽莎 | 9.32 | 52.76 | +0.31 | +3.44% | 114058 | 10522.15 | 5.20% | | 300234 | 开尔新材 | 5.14 | 33.34 | +0.17 | +3.42% | 161848 | 8221.87 | 4.71% | | 002798 | 帝欧家居 | 4.39 | -2.30 | +0.14 | +3.29% | 133406 | 5788.7 | 4.23% | | 688119 | 中钢洛耐 | 4.45 | -307.56 | +0.14 | +3.25% | 114069 | 4976.291 | 2.00% | | 000789 | 万年青 | 5.73 | -62.34 | +0.17 | +3.06% | 85737 | 4847.61 | 1.08% | | 833580 | 科创新材 | 12.55 | 108.87 | +0.37 | +3.04% | 67726 | 8344.361 | 12.11% | | 300890 | 翔丰华 | 33.72 | 74.57 | +0.97 | +2.96% | 130496 | 44082.97 | 13.39% | | 603601 | 再升科技 | 3.54 | 308.19 | +0.10 | +2.91% | 235687 | 8255.6 | 2.31% | | 002596 | 海南瑞泽 | 3.24 | -7.59 | +0.09 | +2.86% | 1330321 | 42414.32 | 13.01% | | 600819 | 耀皮玻璃 | 5.64 | 85.05 | +0.15 | +2.73% | 117804 | 6591.31 | 1.58% | | 300715 | 凯伦股份 | 7.97 | -36.27 | +0.21 | +2.71% | 26912 | 2131.48 | 0.79% | | 600585 | 海螺水泥 | 27.54 | 20.98 | +0.72 | +2.68% | 228183 | 62467.44 | 0.57% | | 002205 | 国统股份 | 9.23 | -10.45 | +0.24 | +2.67% | 63217 | 5810.01 | 3.40% | | 000401 | 冀东水泥 | 6.27 | -11.21 | +0.15 | +2.45% | 166824 | 10356.93 | 1.08% | | 001216 | 华瓷股份 | 13.90 | 17.55 | +0.33 | +2.43% | 68215 | 9405.9 | 2.71% | | 002201 | 正威新材 | 5.49 | 88.26 | +0.13 | +2.43% | 123383 | 6695.07 | 1.90% | | 002392 | 北京利尔 | 4.04 | 12.05 | +0.09 | +2.28% | 215781 | 8612.82 | 2.58% | | 603725 | 天安新材 | 6.84 | 16.51 | +0.15 | +2.24% | 46955 | 3186.71 | 1.64% | | 603688 | 石英股份 | 31.07 | 14.70 | +0.68 | +2.24% | 124855 | 38192.72 | 2.30% | | 600668 | 尖峰集团 | 10.52 | 100.87 | +0.23 | +2.24% | 31612 | 3295.64 | 0.92% | | 605006 | 山东玻纤 | 5.17 | -28.42 | +0.11 | +2.17% | 36597 | 1877.1 | 0.61% | | 002233 | 塔牌集团 | 8.15 | 19.12 | +0.17 | +2.13% | 94332 | 7625.72 | 0.79% | | 003012 | 东鹏控股 | 6.33 | 18.57 | +0.13 | +2.10% | 109539 | 6895.18 | 0.94% | | 002571 | 德力股份 | 4.92 | -30.30 | +0.10 | +2.07% | 134103 | 6553.49 | 4.50% | | 002671 | 龙泉股份 | 4.92 | 26.64 | +0.10 | +2.07% | 169045 | 8238.01 | 3.06% | | 000672 | 上峰水泥 | 8.86 | 19.16 | +0.18 | +2.07% | 101819 | 8974.05 | 1.05% | | 600176 | 中国巨石 | 11.70 | 24.60 | +0.23 | +2.01% | 318729 | 37104.99 | 0.80% | | 600207 | 安彩高科 | 5.10 | -38.31 | +0.10 | +2.00% | 322909 | 16221.49 | 3.07% | | 300606 | 金太阳 | 22.54 | 77.52 | +0.44 | +1.99% | 54950 | 12209.15 | 4.61% | | 000012 | 南玻A | 5.69 | 17.91 | +0.11 | +1.97% | 290847 | 16395.09 | 1.48% | | 603385 | 惠达卫浴 | 6.75 | -33.65 | +0.13 | +1.96% | 29410 | 1967.17 | 0.77% | | 001322 | 箭牌家居 | 9.00 | 51.53 | +0.17 | +1.93% | 35541 | 3194.72 | 2.15% | | 000786 | 北新建材 | 31.97 | 13.80 | +0.60 | +1.91% | 153243 | 48855.58 | 0.94% | | 300395 | 菲利华 | 41.63 | 60.07 | +0.76 | +1.86% | 139853 | 57083.99 | 2.72% | | 600876 | 凯盛新能 | 10.61 | -135.84 | +0.19 | +1.82% | 39882 | 4163.43 | 1.01% | | 000935 | 四川双马 | 17.55 | 23.85 | +0.31 | +1.80% | 79903 | 13855.56 | 1.05% | | 002271 | 东方雨虹 | 15.74 | 32.03 | +0.25 | +1.61% | 880684.9 | 137951.7 | 4.56% | | 001296 | 长江材料 | 16.37 | 17.94 | +0.26 | +1.61% | 27189 | 4434.57 | 5.16% | | 002088 | 鲁阳节能 | 12.69 | 13.82 | +0.20 | +1.60% | 33451 | 4212.83 | 0.66% | | 688733 | 壹石通 | 18.85 | 157.91 | +0.29 | +1.56% | 21827 | 4077.728 | 1.09% | | 300179 | 四方达 | 8.59 | 34.24 | +0.13 | +1.54% | 71678 | 6113.72 | 1.91% | | 002785 | 万里石 | 35.89 | -225.08 | +0.50 | +1.41% | 54933 | 19611.69 | 3.27% | | 603838 | 四通股份 | 6.54 | -100.49 | +0.09 | +1.40% | 46359 | 2998.57 | 1.45% | | 600529 | 山东药玻 | 25.72 | 19.35 | +0.35 | +1.38% | 122940 | 31418.96 | 1.85% | | 688398 | 赛特新材 | 15.04 | 27.42 | +0.19 | +1.28% | 12388 | 1852.91 | 0.74% | | 605122 | 四方新材 | 11.92 | 109.46 | +0.15 | +1.27% | 17409 | 2059.47 | 1.01% | | 600586 | 金晶科技 | 6.19 | 26.31 | +0.07 | +1.14% | 193694 | 11902.84 | 1.36% | | 603256 | 宏和科技 | 8.24 | -613.02 | +0.09 | +1.10% | 44441 | 3647.17 | 0.51% | | 000695 | 滨海能源 | 10.05 | -373.58 | +0.09 | +0.90% | 37141 | 3723.8 | 1.68% | | 600449 | 宁夏建材 | 14.27 | 38.63 | +0.12 | +0.85% | 83952 | 11981.4 | 1.76% | | 002080 | 中材科技 | 13.62 | 20.32 | +0.11 | +0.81% | 142572 | 19348.44 | 0.85% | | 001212 | 中旗新材 | 23.00 | 56.17 | +0.15 | +0.66% | 29071 | 6660.23 | 2.86% | | 601865 | 福莱特 | 24.65 | 27.68 | +0.13 | +0.53% | 268995 | 64335.94 | 1.42% | | 002225 | 濮耐股份 | 4.41 | 27.34 | +0.02 | +0.46% | 576971 | 25517.41 | 6.99% | | 835438 | 戈碧迦 | 24.45 | 40.76 | +0.09 | +0.37% | 106022 | 25670.89 | 13.35% | | 600802 | 福建水泥 | 4.48 | -7.82 | +0.01 | +0.22% | 317087 | 14204.52 | 6.92% | | 600516 | 方大炭素 | 5.66 | 78.97 | +0.01 | +0.18% | 438218 | 24599.6 | 1.09% | | 839792 | 东和新材 | 16.31 | 49.18 | +0.01 | +0.06% | 68269 | 11076.64 | 11.45% | | 301071 | 力量钻石 | 29.95 | 28.07 | -0.07 | -0.23% | 44908 | 13353.69 | 1.73% | | 603826 | 坤彩科技 | 27.43 | 226.71 | -0.07 | -0.25% | 41842 | 11451.43 | 0.64% | | 001269 | 欧晶科技 | 28.50 | -34.70 | -0.09 | -0.31% | 28143 | 7921.23 | 3.35% | | 601636 | 旗滨集团 | 6.74 | 14.99 | -0.03 | -0.44% | 685172 | 45265.96 | 2.55% | | 688300 | 联瑞新材 | 53.85 | 42.74 | -0.30 | -0.55% | 17178 | 9299.268 | 0.92% | | 603612 | 索通发展 | 14.88 | -46.20 | -0.09 | -0.60% | 91661 | 13611.37 | 1.84% | | 603663 | 三祥新材 | 18.60 | 106.14 | -0.12 | -0.64% | 292618 | 55019.1 | 6.92% | | 600366 | 宁波韵升 | 8.17 | 101.38 | -0.06 | -0.73% | 540220 | 44554.95 | 5.08% | | 603578 | 三星新材 | 12.46 | 94.31 | -0.11 | -0.88% | 28131 | 3489.09 | 1.56% | | 600660 | 福耀玻璃 | 57.00 | 21.31 | -0.55 | -0.96% | 133188 | 76491.02 | 0.66% | | 002623 | 亚玛顿 | 18.63 | -134.00 | -0.20 | -1.06% | 32544 | 6037.29 | 1.64% | | 835179 | 凯德石英 | 35.98 | 74.86 | -0.47 | -1.29% | 48438 | 17577.52 | 8.11% | | 002066 | 瑞泰科技 | 11.19 | 39.55 | -0.19 | -1.67% | 31475 | 3542.28 | 1.36% | | 001359 | 平安电工 | 25.04 | 22.59 | -0.44 | -1.73% | 43477 | 10869.87 | 9.37% | | 688598 | 金博股份 | 26.76 | -21.39 | -0.53 | -1.94% | 104278 | 27584.24 | 5.11% | | 300690 | 双一科技 | 26.50 | 52.98 | -0.59 | -2.18% | 91629 | 24200.89 | 8.37% | | 300861 | 美畅股份 | 26.68 | 26.63 | -0.63 | -2.31% | 98350 | 25921.32 | 3.26% | | 300554 | 三超新材 | 27.61 | -70.80 | -0.87 | -3.05% | 71832 | 19655.86 | 9.10% | | 001301 | 尚太科技 | 73.10 | 26.01 | -2.50 | -3.31% | 59238 | 42790.76 | 3.72% | | 836807 | 奔朗新材 | 13.16 | 78.03 | -0.54 | -3.94% | 132342 | 17779.26 | 13.63% | | 603021 | 山东华鹏 | 5.17 | -7.06 | -0.25 | -4.61% | 291360 | 15081.14 | 9.11% | | 300700 | 岱勒新材 | 9.26 | -25.88 | -0.45 | -4.63% | 296935 | 27675.74 | 11.27% | | 603119 | 浙江荣泰 | 20.80 | 34.29 | -1.12 | -5.11% | 178249 | 37791.6 | 8.74% | | 300748 | 金力永磁 | 23.14 | 116.89 | -1.45 | -5.90% | 1004643 | 240827.2 | 8.86% | | 688077 | 大地熊 | 28.00 | 159.49 | -1.80 | -6.04% | 81409 | 23176.95 | 7.15% | | 300224 | 正海磁材 | 14.48 | 44.14 | -1.18 | -7.54% | 803324 | 120266.1 | 9.86% | | 839725 | 惠丰钻石 | 27.38 | 92.45 | -2.29 | -7.72% | 77214 | 21303.12 | 18.35% | | 603268 | 松发股份 | 45.05 | -49.13 | -4.03 | -8.21% | 120590 | 54871.91 | 9.71% |
|