中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
重庆燃气(600917)重庆市上涨家数:34下跌家数:38平均涨幅:-0.12%平均换手:0.96%总成交额:59.84亿元
更新时间：2024-07-01 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834033康普化学16.5814.33+0.93+5.94%4504729.45760.54%
000656*ST金科1.22-0.68+0.06+5.17%255151230840.654.81%
000514渝开发3.2727.70+0.13+4.14%1949456304.392.31%
000736中交地产9.24-3.80+0.36+4.05%14027712857.212.02%
002968新大正9.2113.70+0.30+3.37%437154003.142.05%
002907华森制药13.02126.59+0.40+3.17%379174926.161.23%
871857泓禧科技11.7121.63+0.33+2.90%124061468.5171.68%
000838财信发展2.29-9.93+0.06+2.69%833361881.970.79%
600729重庆百货22.948.27+0.58+2.59%146933339.230.76%
600615丰华股份8.61198.89+0.15+1.77%11531986.450.61%
601963重庆银行7.865.47+0.11+1.42%460833591.810.36%
600369西南证券3.6239.68+0.04+1.12%1842516582.730.29%
601158重庆水务4.8523.61+0.05+1.04%421282030.660.09%
000950重药控股4.9214.37+0.05+1.03%586042866.580.34%
601077渝农商行5.075.50+0.05+1.00%23368611790.460.26%
601005重庆钢铁1.02-5.28+0.01+0.99%4302714378.910.51%
600129太极集团29.2019.50+0.28+0.97%7314821458.671.31%
600917重庆燃气5.4717.27+0.05+0.92%6880375.420.04%
600116三峡水利6.9623.52+0.06+0.87%509833540.930.27%
600292远达环保4.7366.23+0.04+0.85%231751096.750.30%
603717天域生态6.11-4.37+0.05+0.83%9373573.680.32%
000788北大医药5.0241.73+0.03+0.60%341561702.80.57%
002996顺博合金5.8831.23+0.03+0.51%185831095.980.57%
600939重庆建工2.33182.56+0.01+0.43%900792091.510.47%
002507涪陵榨菜12.3016.96+0.05+0.41%283143470.160.25%
603601再升科技2.7776.04+0.01+0.36%32768901.370.32%
001328登康口腔25.3929.87+0.09+0.36%151163783.833.51%
003006百亚股份23.7839.15+0.08+0.34%132933171.10.31%
603976正川股份14.1544.28+0.04+0.28%3224456.290.21%
002004华邦健康3.8126.89+0.01+0.26%641982443.620.34%
601827三峰环境8.5111.84+0.02+0.24%214711820.360.13%
000591太阳能4.7211.98+0.01+0.21%1048494957.140.29%
301107瑜欣电子25.1534.79+0.05+0.20%177964559.748.48%
873833美心翼申8.0316.27+0.01+0.12%1604129.99910.51%
600279重庆港3.636.860.000.00%8900322.510.07%
600565ST迪马--------------
300194福安药业3.7416.580.000.00%543112027.410.56%
002872ST天圣3.28-10.680.000.00%3096101.690.14%
001296长江材料14.2214.64-0.03-0.21%84171203.791.60%
301526国际复材3.3234.44-0.01-0.30%956273179.391.64%
603697有友食品5.7822.07-0.02-0.34%11252653.020.26%
601127赛力斯90.76-85.37-0.36-0.40%243995223606.61.62%
605122四方新材9.68108.90-0.04-0.41%3718361.860.63%
603109神驰机电13.0515.20-0.06-0.46%4946647.540.24%
301307美利信19.4947.52-0.09-0.46%227214364.792.12%
301533威马农机25.5633.38-0.13-0.51%3201819.491.40%
688576西山科技57.0025.33-0.36-0.63%1799.61028.610.75%
301397溯联股份31.2020.44-0.20-0.64%32151003.510.71%
002765蓝黛科技4.67-8.45-0.03-0.64%352491644.080.59%
300006莱美药业2.32-248.23-0.02-0.85%32669759.430.31%
603758秦安股份7.5313.28-0.07-0.92%132821002.550.30%
300122智飞生物27.778.87-0.26-0.93%5075514103.80.36%
001317三羊马23.23100.15-0.26-1.11%43221009.271.48%
000625长安汽车13.2823.88-0.15-1.12%35603847416.120.43%
600452涪陵电力12.5126.55-0.16-1.26%471345921.40.43%
002168惠程科技2.20-116.71-0.03-1.35%41833925.540.53%
603100川仪股份23.1912.17-0.32-1.36%133343099.370.34%
600132重庆啤酒59.8620.67-0.84-1.38%2238713442.890.46%
001696宗申动力10.4932.38-0.15-1.41%36055038357.84.05%
603766隆鑫通用6.6820.91-0.10-1.47%829585617.760.40%
000565渝三峡A3.97-274.31-0.06-1.49%18324731.120.42%
830896旺成科技6.8517.80-0.12-1.72%127988.47810.50%
600106重庆路桥4.2230.75-0.08-1.86%1711377311.661.29%
002558巨人网络9.2615.30-0.18-1.91%16368015189.690.83%
688410山外山20.8829.21-0.42-1.97%3018.07632.03020.19%
000892欢瑞世纪2.45-6.16-0.05-2.00%39079959.910.55%
601965中国汽研16.5319.58-0.36-2.13%187953143.640.19%
688443智翔金泰-U29.10-13.96-0.64-2.15%11929.633472.6111.34%
301121紫建电子36.1271.16-0.81-2.19%76992812.892.60%
300363博腾股份11.67-48.24-0.28-2.34%361324244.320.72%
600847万里股份6.19-33.05-0.16-2.52%15303958.481.00%
600877电科芯片10.4452.62-0.28-2.61%337203554.590.37%
603191望变电气14.3426.84-0.46-3.11%300604379.261.61%
300275梅安森9.5260.46-0.45-4.51%250742434.150.98%
002742ST三圣1.61-1.54-0.08-4.73%31577508.450.73%
601777力帆科技3.64-15940.51-0.20-5.21%51227819131.191.13%

转至重庆燃气（600917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。