|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:28下跌家数:43平均涨幅:-0.24%平均换手:4.12%总成交额:253.11亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 3.50 | -8.46 | +0.32 | +10.06% | 463935 | 15905.18 | 6.53% | | 871857 | 泓禧科技 | 20.18 | 81.12 | +0.78 | +4.02% | 36969 | 7307.594 | 5.00% | | 601777 | 力帆科技 | 7.35 | 13951.52 | +0.28 | +3.96% | 1122198 | 82024.72 | 2.48% | | 000656 | *ST金科 | 1.70 | -0.78 | +0.06 | +3.66% | 1901443 | 31448.12 | 3.58% | | 830896 | 旺成科技 | 18.03 | 66.83 | +0.63 | +3.62% | 63202 | 11080.01 | 14.23% | | 834033 | 康普化学 | 26.89 | 27.96 | +0.91 | +3.50% | 33542 | 8949.486 | 4.02% | | 002872 | ST天圣 | 4.85 | -32.40 | +0.13 | +2.75% | 48889 | 2335.36 | 2.27% | | 603766 | 隆鑫通用 | 7.99 | 23.73 | +0.21 | +2.70% | 265155 | 20893.45 | 1.29% | | 300006 | 莱美药业 | 4.88 | 268.80 | +0.11 | +2.31% | 201618 | 9779.12 | 1.91% | | 000565 | 渝三峡A | 6.09 | -722.02 | +0.13 | +2.18% | 74304 | 4454.23 | 1.71% | | 600452 | 涪陵电力 | 10.81 | 23.78 | +0.20 | +1.89% | 196016 | 21042.03 | 1.79% | | 002168 | ST惠程 | 2.66 | -66.96 | +0.04 | +1.53% | 108674 | 2884.56 | 1.39% | | 603100 | 川仪股份 | 23.65 | 15.82 | +0.35 | +1.50% | 164196 | 39120.76 | 3.23% | | 603601 | 再升科技 | 3.60 | 313.41 | +0.05 | +1.41% | 213709 | 7650.609 | 2.09% | | 603758 | 秦安股份 | 8.73 | 20.93 | +0.10 | +1.16% | 67618 | 5851.01 | 1.54% | | 601963 | 重庆银行 | 9.35 | 6.39 | +0.08 | +0.86% | 108403 | 10041.25 | 0.58% | | 300194 | 福安药业 | 5.01 | 21.16 | +0.04 | +0.80% | 301704 | 15030.38 | 3.12% | | 603976 | 正川股份 | 17.08 | 45.71 | +0.12 | +0.71% | 9772 | 1657.42 | 0.65% | | 001328 | 登康口腔 | 30.39 | 34.52 | +0.20 | +0.66% | 9353 | 2834.62 | 2.17% | | 603717 | 天域生物 | 6.22 | -5.31 | +0.04 | +0.65% | 47012 | 2910.66 | 1.62% | | 002907 | 华森制药 | 14.07 | 94.01 | +0.07 | +0.50% | 24872 | 3490.73 | 0.81% | | 000788 | 北大医药 | 6.45 | 29.90 | +0.03 | +0.47% | 107808 | 6958.19 | 1.81% | | 002507 | 涪陵榨菜 | 14.86 | 20.46 | +0.06 | +0.41% | 133887 | 19782.91 | 1.18% | | 000838 | 财信发展 | 2.88 | -10.15 | +0.01 | +0.35% | 176345 | 5063.46 | 1.67% | | 003006 | 百亚股份 | 27.05 | 39.45 | +0.08 | +0.30% | 27577 | 7423.51 | 0.64% | | 002968 | 新大正 | 9.86 | 15.83 | +0.02 | +0.20% | 36199 | 3563.81 | 1.70% | | 002996 | 顺博合金 | 6.84 | 22.31 | +0.01 | +0.15% | 92442 | 6331.93 | 2.19% | | 001317 | 三羊马 | 28.01 | 160.09 | +0.02 | +0.07% | 14481 | 4059.18 | 4.93% | | 000591 | 太阳能 | 5.11 | 14.08 | 0.00 | 0.00% | 428111 | 21901.12 | 1.19% | | 000625 | 长安汽车 | 14.81 | 29.23 | 0.00 | 0.00% | 2211914 | 328598.7 | 2.69% | | 600116 | 三峡水利 | 7.31 | 24.90 | 0.00 | 0.00% | 86090 | 6283.23 | 0.45% | | 600847 | 万里股份 | 9.99 | -41.67 | 0.00 | 0.00% | 23205 | 2322.32 | 1.51% | | 601827 | 三峰环境 | 8.69 | 12.24 | 0.00 | 0.00% | 43153 | 3757.83 | 0.26% | | 601077 | 渝农商行 | 5.59 | 5.64 | -0.01 | -0.18% | 492974 | 27507.68 | 0.56% | | 600615 | 丰华股份 | 11.08 | 232.87 | -0.02 | -0.18% | 33505 | 3740.54 | 1.79% | | 600369 | 西南证券 | 4.88 | 62.96 | -0.01 | -0.20% | 688842 | 33481.26 | 1.09% | | 301526 | 国际复材 | 4.17 | -509.43 | -0.01 | -0.24% | 333589 | 13857.59 | 5.72% | | 000950 | 重药控股 | 5.75 | 23.13 | -0.02 | -0.35% | 210384 | 12040.75 | 1.22% | | 301533 | 威马农机 | 29.68 | 37.39 | -0.11 | -0.37% | 10281 | 3065.08 | 3.70% | | 603109 | 神驰机电 | 15.36 | 18.27 | -0.06 | -0.39% | 26475 | 4076.11 | 1.27% | | 601127 | 赛力斯 | 129.15 | 50.23 | -0.57 | -0.44% | 347046 | 449291.4 | 2.30% | | 301107 | 瑜欣电子 | 28.75 | 40.13 | -0.15 | -0.52% | 12898 | 3697.3 | 6.19% | | 605122 | 四方新材 | 11.82 | 108.54 | -0.07 | -0.59% | 10918 | 1297.56 | 0.63% | | 601158 | 重庆水务 | 5.00 | 64.16 | -0.03 | -0.60% | 89024 | 4462.01 | 0.19% | | 002004 | 华邦健康 | 4.73 | 37.58 | -0.03 | -0.63% | 171099 | 8061.24 | 0.91% | | 000736 | 中交地产 | 10.27 | -3.53 | -0.07 | -0.68% | 187402 | 19273.65 | 2.69% | | 600729 | 重庆百货 | 27.13 | 10.92 | -0.20 | -0.73% | 37554 | 10225.81 | 1.99% | | 600132 | 重庆啤酒 | 62.72 | 22.92 | -0.48 | -0.76% | 34022 | 21310.02 | 0.70% | | 002558 | 巨人网络 | 12.96 | 23.38 | -0.10 | -0.77% | 354954 | 46160 | 1.83% | | 600939 | 重庆建工 | 3.56 | -33.48 | -0.03 | -0.84% | 177155 | 6301.37 | 0.93% | | 603191 | 望变电气 | 12.95 | 59.50 | -0.12 | -0.92% | 59798 | 7765.42 | 3.20% | | 600917 | 重庆燃气 | 6.40 | 20.56 | -0.06 | -0.93% | 74665 | 4782.61 | 0.48% | | 600877 | 电科芯片 | 14.28 | 88.90 | -0.15 | -1.04% | 142948 | 20455.71 | 1.55% | | 300122 | 智飞生物 | 29.77 | 19.31 | -0.39 | -1.29% | 238238 | 70924.63 | 1.68% | | 873833 | 美心翼申 | 16.59 | 50.17 | -0.24 | -1.43% | 81299 | 13728.04 | 25.70% | | 000514 | 渝开发 | 4.83 | 62.44 | -0.07 | -1.43% | 209753 | 10173.42 | 2.49% | | 600129 | 太极集团 | 25.76 | 23.55 | -0.38 | -1.45% | 90656 | 23370.74 | 1.63% | | 301613 | 新铝时代 | 70.16 | 35.36 | -1.08 | -1.52% | 21982 | 15537.5 | 9.67% | | 688443 | 智翔金泰-U | 27.57 | -12.97 | -0.44 | -1.57% | 23855 | 6640.232 | 2.09% | | 301121 | 紫建电子 | 56.21 | 48.80 | -0.92 | -1.61% | 71860 | 41029.12 | 19.92% | | 001696 | 宗申动力 | 27.32 | 82.36 | -0.45 | -1.62% | 1493944 | 414823.2 | 16.76% | | 300363 | 博腾股份 | 18.16 | -25.31 | -0.31 | -1.68% | 96184 | 17526.71 | 1.92% | | 600279 | 重庆港 | 5.83 | 11.12 | -0.10 | -1.69% | 851624.9 | 50923.62 | 7.18% | | 301397 | 溯联股份 | 28.44 | 22.96 | -0.52 | -1.80% | 20860 | 5940.25 | 3.83% | | 688576 | 西山科技 | 65.19 | 27.33 | -1.29 | -1.94% | 3259 | 2132.19 | 1.50% | | 600106 | 重庆路桥 | 7.03 | 54.26 | -0.16 | -2.23% | 516094 | 36489.79 | 3.88% | | 002765 | 蓝黛科技 | 9.10 | -18.34 | -0.21 | -2.26% | 1046630 | 94827.51 | 17.56% | | 601965 | 中国汽研 | 18.33 | 19.75 | -0.43 | -2.29% | 54897 | 10112.11 | 0.55% | | 601005 | 重庆钢铁 | 1.56 | -6.18 | -0.04 | -2.50% | 1376531 | 21626.81 | 1.64% | | 603697 | 有友食品 | 10.35 | 33.71 | -0.27 | -2.54% | 126651 | 13357.87 | 2.96% | | 300275 | 梅安森 | 16.12 | 88.45 | -0.46 | -2.77% | 186622 | 29937.9 | 7.32% | | 301307 | 美利信 | 25.23 | -101.44 | -0.72 | -2.77% | 61875 | 15620.81 | 5.68% | | 002742 | ST三圣 | 4.34 | -5.20 | -0.14 | -3.12% | 158799 | 7072.09 | 3.68% | | 688410 | 山外山 | 13.64 | 58.57 | -0.54 | -3.81% | 70085 | 9562.462 | 3.03% | | 001296 | 长江材料 | 19.10 | 20.93 | -1.61 | -7.77% | 197632 | 39077.84 | 37.48% | | 600292 | 远达环保 | 14.19 | 206.27 | -1.29 | -8.33% | 1078706 | 157100.7 | 13.82% |
|