|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:23下跌家数:7平均涨幅:+0.52%平均换手:0.44%总成交额:6.12亿元 更新时间：2024-07-01 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002911 | 佛燃能源 | 9.43 | 14.34 | +0.29 | +3.17% | 31048 | 2898.89 | 0.25% | | 002267 | 陕天然气 | 7.74 | 14.02 | +0.18 | +2.38% | 49023 | 3768.05 | 0.44% | | 603393 | 新天然气 | 35.48 | 12.20 | +0.74 | +2.13% | 23146 | 8163.831 | 0.62% | | 600803 | 新奥股份 | 21.24 | 9.80 | +0.44 | +2.12% | 27658 | 5794.7 | 0.10% | | 605090 | 九丰能源 | 29.49 | 13.99 | +0.49 | +1.69% | 37899 | 11157.36 | 1.41% | | 601139 | 深圳燃气 | 6.77 | 13.36 | +0.09 | +1.35% | 49340 | 3342.86 | 0.17% | | 603689 | 皖天然气 | 8.33 | 11.49 | +0.11 | +1.34% | 11832 | 976.26 | 0.25% | | 600917 | 重庆燃气 | 5.49 | 17.34 | +0.07 | +1.29% | 6231 | 339.84 | 0.04% | | 000407 | 胜利股份 | 2.64 | 15.42 | +0.03 | +1.15% | 28654 | 751.77 | 0.33% | | 600333 | 长春燃气 | 3.70 | -79.88 | +0.04 | +1.09% | 10620 | 390.6 | 0.17% | | 603706 | 东方环宇 | 14.80 | 13.74 | +0.15 | +1.02% | 5120 | 758.24 | 0.27% | | 600617 | 国新能源 | 2.52 | 57.96 | +0.02 | +0.80% | 73358 | 1848.67 | 0.41% | | 603080 | 新疆火炬 | 13.54 | 13.20 | +0.08 | +0.59% | 5541 | 748.47 | 0.39% | | 001299 | 美能能源 | 11.87 | 27.60 | +0.07 | +0.59% | 4121 | 488.77 | 0.80% | | 603053 | 成都燃气 | 9.71 | 16.26 | +0.05 | +0.52% | 8868 | 855.22 | 0.10% | | 600956 | 新天绿能 | 8.21 | 15.70 | +0.04 | +0.49% | 25073 | 2054.12 | 0.12% | | 600903 | 贵州燃气 | 6.27 | 77.95 | +0.03 | +0.48% | 12435 | 779.15 | 0.11% | | 000421 | 南京公用 | 4.46 | -31.06 | +0.02 | +0.45% | 28278 | 1258.76 | 0.49% | | 002259 | ST升达 | 2.29 | -1059.42 | +0.01 | +0.44% | 7310 | 166.84 | 0.10% | | 000593 | 德龙汇能 | 4.68 | -7.26 | +0.02 | +0.43% | 14734 | 689.19 | 0.41% | | 300332 | 天壕能源 | 5.27 | 43.62 | +0.02 | +0.38% | 18231 | 962.45 | 0.22% | | 002700 | ST浩源 | 7.95 | 33.93 | +0.02 | +0.25% | 43775 | 3536.71 | 1.04% | | 603318 | 水发燃气 | 5.67 | 33.08 | +0.01 | +0.18% | 12346 | 702.19 | 0.32% | | 600635 | 大众公用 | 2.68 | -405.61 | 0.00 | 0.00% | 32203 | 864.15 | 0.13% | | 605368 | 蓝天燃气 | 13.61 | 15.45 | -0.03 | -0.22% | 13243 | 1802.45 | 0.53% | | 605169 | 洪通燃气 | 7.81 | 15.61 | -0.03 | -0.38% | 5853 | 458.45 | 0.44% | | 603223 | 恒通股份 | 6.48 | 39.54 | -0.04 | -0.61% | 8279 | 538.37 | 0.15% | | 600681 | 百川能源 | 3.34 | 15.64 | -0.03 | -0.89% | 42020 | 1389.66 | 0.31% | | 001331 | 胜通能源 | 13.72 | -96.01 | -0.13 | -0.94% | 10098 | 1400.23 | 2.40% | | 300435 | 中泰股份 | 11.60 | 12.71 | -0.17 | -1.44% | 13791 | 1597.87 | 0.38% | | 000669 | ST金鸿 | 1.28 | -4.20 | -0.05 | -3.76% | 53202 | 674.4 | 0.78% |
|