中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华正新材(603186)浙江省上涨家数:366下跌家数:297平均涨幅:+0.06%平均换手:1.26%总成交额:295.49亿元
更新时间：2024-06-26 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%429659577.2914.94%
301092争光股份24.8129.01+2.67+12.06%5156213232.7212.03%
001278一彬科技16.1519.50+1.47+10.01%261484050.145.17%
600571信雅达10.2269.72+0.93+10.01%17816917793.234.00%
688701卓锦股份5.81-6.79+0.51+9.62%574423218.8828.53%
301539宏鑫科技26.7053.89+1.80+7.23%6820317996.219.44%
833030立方控股16.7678.73+1.06+6.75%6281010273.0128.04%
605116奥锐特23.5529.37+1.39+6.27%360948405.920.91%
873690捷众科技12.4416.42+0.73+6.23%115271447.7896.31%
301399英特科技19.7125.46+1.05+5.63%209354084.556.56%
300626华瑞股份7.55-15.84+0.40+5.59%1102728392.4316.20%
600070*ST富润0.95-0.84+0.05+5.56%77409732.991.53%
873152天宏锂电7.1375.73+0.37+5.47%13781976.66262.46%
300469信息发展13.96-18.21+0.67+5.04%46727265956.719.85%
301567贝隆精密40.7348.09+1.92+4.95%175787083.519.77%
603219富佳股份16.5732.62+0.77+4.87%7389211999.874.76%
002196方正电机4.2025.01+0.18+4.48%717362953.641.46%
002730电光科技6.7720.05+0.29+4.48%808195482.572.34%
603896寿仙谷23.7417.81+0.94+4.12%210834944.491.04%
300357我武生物20.7034.20+0.80+4.02%7070314585.241.46%
688039当虹科技21.36-16.79+0.76+3.69%137722943.6341.23%
301119正强股份18.7820.39+0.66+3.64%154272884.825.65%
301225恒勃股份27.2524.33+0.92+3.49%261097237.468.65%
301469恒达新材23.8524.48+0.77+3.34%111612680.615.08%
301353普莱得24.2322.95+0.76+3.24%51041230.622.04%
301057汇隆新材11.2826.27+0.33+3.01%8891986.911.72%
300133华策影视5.9442.57+0.17+2.95%81450448366.165.00%
300512中亚股份5.7478.67+0.16+2.87%11184633.920.34%
688109品茗科技26.05125.12+0.71+2.80%46031196.190.58%
605180华生科技12.3057.70+0.32+2.67%334534076.021.98%
836270天铭科技9.7114.31+0.25+2.64%1461139.68390.22%
300643万通智控14.5725.40+0.37+2.61%39457657432.7417.20%
301052果麦文化19.3061.94+0.49+2.60%470299201.776.34%
600232金鹰股份4.1742.74+0.10+2.46%258241065.320.71%
300792壹网壹创14.7237.11+0.34+2.36%225533321.761.05%
603105芯能科技9.1820.74+0.21+2.34%1077129739.782.15%
605488福莱新材12.2827.53+0.28+2.33%130261581.520.70%
002562兄弟科技3.11-15.65+0.07+2.30%55113317172.057.86%
002488金固股份4.4676.83+0.10+2.29%642032835.720.70%
002632道明光学8.1830.74+0.18+2.25%26315321046.234.53%
301448开创电气19.0234.23+0.41+2.20%5156973.531.08%
600352浙江龙盛8.6820.35+0.18+2.12%12371910669.50.38%
300566激智科技13.5721.64+0.28+2.11%185482494.140.81%
002942新农股份12.17-296.92+0.25+2.10%7058843.080.50%
605268王力安防7.0355.83+0.14+2.03%13913977.760.32%
301097天益医疗36.8339.36+0.72+1.99%1062388.550.58%
300426唐德影视6.7055.09+0.13+1.98%328462206.040.83%
603311金海高科8.3941.31+0.16+1.94%124751043.20.53%
301053远信工业18.9670.05+0.36+1.94%5235985.272.25%
603171税友股份24.36117.87+0.46+1.92%13300433514.2614.70%
300766每日互动9.57-67.78+0.18+1.92%657696324.991.85%
301295美硕科技17.5744.29+0.33+1.91%74761300.872.97%
603048浙江黎明14.4037.26+0.27+1.91%75051066.311.99%
301252同星科技30.0126.16+0.56+1.90%111463336.353.42%
605060联德股份13.9713.67+0.25+1.82%5598778.10.23%
300772运达股份9.5016.23+0.17+1.82%297012796.40.43%
002937兴瑞科技22.6523.43+0.39+1.75%327007376.091.10%
002173创新医疗7.02-88.24+0.12+1.74%16658911738.694.00%
301309万得凯25.4319.53+0.43+1.72%1964497.360.79%
002489浙江永强2.37-52.57+0.04+1.72%822021932.580.44%
603258电魂网络15.5868.25+0.26+1.70%187122924.20.78%
605318法狮龙13.99143.82+0.23+1.67%6040842.250.47%
688005容百科技23.7849.35+0.39+1.67%236075531.2130.75%
002756永兴材料36.866.75+0.60+1.65%265129637.5290.68%
603822嘉澳环保19.23-36.41+0.31+1.64%3439656.320.45%
688360德马科技11.8725.57+0.19+1.63%5315631.95760.32%
001367海森药业23.1720.63+0.37+1.62%3293763.371.26%
603239浙江仙通14.0021.96+0.22+1.60%118031648.40.44%
001238浙江正特19.79140.18+0.31+1.59%2700529.690.84%
300571平治信息19.99-52.23+0.31+1.58%95721920.80.83%
300539横河精密7.7952.68+0.12+1.56%155891202.850.91%
002247聚力文化1.30-3.21+0.02+1.56%1520111977.362.36%
603617君禾股份5.8853.64+0.09+1.55%29895217340.317.83%
300459汤姆猫3.29-12.79+0.05+1.54%51998417181.81.64%
688088虹软科技27.70119.05+0.42+1.54%198485479.530.49%
002602世纪华通3.3333.44+0.05+1.52%46755215525.430.68%
688365光云科技6.00-159.96+0.09+1.52%254391529.5530.60%
301066万事利8.0238.55+0.12+1.52%11833943.161.64%
600126杭钢股份4.0774.50+0.06+1.50%1165704722.990.35%
605507国邦医药16.9915.40+0.25+1.49%84131424.140.28%
301507民生健康12.9251.63+0.19+1.49%10982513990.6212.32%
605259绿田机械19.7914.75+0.29+1.49%1548304.880.13%
600216浙江医药11.0524.96+0.16+1.47%39725443243.194.13%
688577浙海德曼39.37130.86+0.57+1.47%2173858.61890.29%
300853申昊科技13.82-10.64+0.20+1.47%97341348.70.88%
301157华塑科技31.5044.40+0.45+1.45%2303720.941.11%
300548博创科技19.07138.72+0.27+1.44%353606745.061.59%
603605珀莱雅112.2434.56+1.56+1.41%923710372.120.23%
603289泰瑞机器8.1130.98+0.11+1.37%143371164.490.49%
002624完美世界7.4265.31+0.10+1.37%22656416754.391.24%
300652雷迪克19.3214.52+0.26+1.36%75851454.160.82%
002095生意宝11.91174.28+0.16+1.36%100001191.220.40%
300113顺网科技9.8137.43+0.13+1.34%409474015.340.77%
001222源飞宠物12.1116.34+0.16+1.34%2940354.770.37%
002515金字火腿3.80107.36+0.05+1.33%21922831.090.19%
605255天普股份12.1651.71+0.16+1.33%5433654.170.41%
000925众合科技6.1258.94+0.08+1.32%706114341.411.29%
605177东亚药业22.2120.88+0.29+1.32%2801619.350.24%
600683京投发展3.84-3.31+0.05+1.32%1518175607.52.05%
000607华媒控股3.0942.29+0.04+1.31%26325812.640.30%
301316慧博云通14.1967.24+0.18+1.28%324844604.751.34%
001211双枪科技15.06-335.23+0.19+1.28%2675399.030.71%
688307中润光学19.8336.08+0.25+1.28%52221032.9740.91%
688469芯联集成-U3.97-16.45+0.05+1.28%35138113898.920.80%
002641公元股份3.9916.28+0.05+1.27%440641745.470.39%
000909ST数源3.20-4.04+0.04+1.27%17365547.90.45%
300244迪安诊断12.0044.16+0.15+1.27%459405470.390.91%
300250初灵信息10.5869.46+0.13+1.24%280262969.731.71%
603600永艺股份9.8211.32+0.12+1.24%9685951.030.32%
002144宏达高科8.2517.59+0.10+1.23%5835479.840.42%
300611美力科技7.5533.30+0.09+1.21%147611100.190.99%
001256炜冈科技13.5422.09+0.16+1.20%2684361.290.66%
600114东睦股份13.6032.27+0.16+1.19%650078832.911.05%
600830香溢融通6.94134.00+0.08+1.17%15847810840.653.49%
603301振德医疗20.0242.56+0.23+1.16%4227843.090.16%
603677奇精机械11.4528.99+0.13+1.15%4364498.750.23%
002569ST步森6.20-12.24+0.07+1.14%5410332.420.39%
300519新光药业10.6830.12+0.12+1.14%5886629.770.52%
603980吉华集团3.65-21.84+0.04+1.11%25502919.480.36%
300839博汇股份5.50-3.79+0.06+1.10%357211943.021.49%
002664信质集团11.9519.45+0.13+1.10%210972508.920.53%
002795永和智控3.75-10.22+0.04+1.08%300301115.910.70%
601599浙文影业2.8232.24+0.03+1.08%392531103.190.34%
600152维科技术4.71-28.62+0.05+1.07%250691173.750.47%
002020京新药业10.4614.10+0.11+1.06%336013518.910.51%
300897山科智能17.4818.70+0.18+1.04%2701469.190.43%
002326永太科技7.81-11.41+0.08+1.03%408043162.010.51%
002493荣盛石化9.7931.19+0.10+1.03%10579910300.880.11%
300838浙江力诺9.9615.53+0.10+1.01%5194515.480.51%
301113雅艺科技19.0175.73+0.19+1.01%3277618.351.77%
605138盛泰集团5.0150.89+0.05+1.01%15448769.820.52%
300695兆丰股份36.7014.08+0.36+0.99%536195.390.08%
301201诚达药业18.3531.55+0.18+0.99%151252829.641.73%
300488恒锋工具20.4223.86+0.20+0.99%89241792.910.65%
300033同花顺107.7141.84+1.05+0.98%2092722596.440.77%
301237和顺科技20.53146.16+0.20+0.98%2376484.050.63%
300582英飞特8.26-15.76+0.08+0.98%202171652.020.91%
603282亚光股份16.8013.77+0.16+0.96%809135.110.13%
002472双环传动22.1721.63+0.21+0.96%432249501.380.58%
300837浙矿股份20.1717.55+0.19+0.95%3383677.960.48%
600576祥源文旅4.3133.98+0.04+0.94%302351301.780.45%
603331百达精工8.6315.38+0.08+0.94%6291542.680.31%
300078思创医惠2.16-2.26+0.02+0.93%38070820.440.43%
000795英洛华5.4453.29+0.05+0.93%329581783.490.29%
301198喜悦智行7.6241.01+0.07+0.93%10943829.961.41%
605337李子园9.8716.59+0.09+0.92%7724760.060.20%
603075热威股份17.5726.46+0.16+0.92%3387592.260.85%
002440闰土股份5.50167.17+0.05+0.92%298291639.980.31%
603222济民医疗5.54-35.29+0.05+0.91%316381740.960.59%
603081大丰实业9.1633.00+0.08+0.88%3505320.970.09%
300329海伦钢琴3.46-10.16+0.03+0.87%19053655.190.76%
603799华友钴业22.2113.23+0.19+0.86%9898821807.780.59%
300710万隆光电14.10-492.95+0.12+0.86%96521349.441.08%
002048宁波华翔13.0110.07+0.11+0.85%171012226.290.33%
603089正裕工业8.2822.42+0.07+0.85%9708797.60.43%
600776东方通信9.4843.35+0.08+0.85%3023528700.32%
605005合兴股份15.4625.54+0.13+0.85%3286507.180.08%
003011海象新材13.13-127.00+0.11+0.84%4338562.890.57%
000963华东医药28.9017.21+0.24+0.84%5012914491.280.29%
002570贝因美2.4145.44+0.02+0.84%470741129.070.44%
002940昂利康14.7924.96+0.12+0.82%6045896.910.33%
001225和泰机电27.2417.14+0.22+0.81%854231.090.47%
300913兆龙互连32.2183.13+0.26+0.81%195156315.70.93%
002370亚太药业2.48-123.26+0.02+0.81%28341699.870.47%
300553集智股份22.3669.26+0.18+0.81%2609581.20.48%
688767博拓生物24.9519.81+0.20+0.81%1649409.40580.41%
301068大地海洋20.2137.69+0.16+0.80%857171.970.17%
605066天正电气5.1619.22+0.04+0.78%12923663.60.26%
834062科润智控5.2316.43+0.04+0.77%1977103.29810.15%
301335天元宠物15.7025.64+0.12+0.77%2376370.790.48%
002067景兴纸业2.6430.73+0.02+0.76%518911371.690.49%
605166聚合顺10.5715.39+0.08+0.76%97961036.930.31%
601916浙商银行2.684.80+0.02+0.75%56093815033.390.26%
002043兔宝宝10.7412.81+0.08+0.75%490715305.310.67%
600986浙文互联4.0733.77+0.03+0.74%9202237470.70%
002863今飞凯达4.0932.93+0.03+0.74%318461292.40.64%
688184帕瓦股份12.33-13.68+0.09+0.74%1324162.9840.14%
600763通策医疗53.5733.90+0.39+0.73%146417830.6890.46%
603303得邦照明11.2213.93+0.08+0.72%4288479.490.09%
688298东方生物26.80-13.03+0.19+0.71%2089558.3680.10%
300768迪普科技11.3055.67+0.08+0.71%187452126.760.45%
603687大胜达7.0945.05+0.05+0.71%178791263.120.33%
603610麒盛科技9.9515.73+0.07+0.71%8932885.20.25%
002633申科股份5.69-68.35+0.04+0.71%10791610.420.72%
603073彩蝶实业14.3614.61+0.10+0.70%2391341.370.64%
603897长城科技17.2514.71+0.12+0.70%110181900.770.53%
003017大洋生物16.0028.28+0.11+0.69%3886616.20.57%
605056咸亨国际10.2345.48+0.07+0.69%7820796.710.49%
300307慈星股份5.8815.29+0.04+0.68%450302627.080.58%
688092爱科科技20.9221.21+0.14+0.67%2043427.9010.25%
300439美康生物8.9913.06+0.06+0.67%9266834.330.32%
003025思进智能12.0726.71+0.08+0.67%188912262.160.95%
002388新亚制程3.05-6.32+0.02+0.66%455331381.50.91%
605277新亚电子12.2025.09+0.08+0.66%171682092.250.55%
000156华数传媒6.1217.55+0.04+0.66%309991898.130.19%
601528瑞丰银行4.635.11+0.03+0.65%753813483.940.44%
003036泰坦股份7.7312.80+0.05+0.65%7717595.80.38%
002115三维通信4.6473.87+0.03+0.65%523242426.40.70%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
300953震裕科技51.3066.36+0.33+0.65%34681769.980.51%
300703创源股份7.8915.33+0.05+0.64%6438505.960.39%
002250联化科技4.81-8.76+0.03+0.63%431042059.850.47%
002860星帅尔8.0611.75+0.05+0.62%10144813.510.49%
002434万里扬4.8824.71+0.03+0.62%262371276.270.20%
600330天通股份6.5528.61+0.04+0.61%618384044.860.50%
603657春光科技11.56367.46+0.07+0.61%8215948.750.61%
300863卡倍亿37.0026.52+0.22+0.60%5050919006.2310.78%
301280珠城科技37.1622.66+0.22+0.60%36841367.231.40%
300729乐歌股份15.2115.03+0.09+0.60%74051123.010.25%
600366宁波韵升5.09-22.93+0.03+0.59%333611688.480.31%
300025华星创业10.19-157.14+0.06+0.59%174161770.540.40%
603578三星新材11.9322.49+0.07+0.59%3807457.560.21%
002479富春环保3.4414.96+0.02+0.58%19321663.690.22%
603093南华期货8.6412.40+0.05+0.58%160671383.930.26%
001306夏厦精密53.8645.92+0.31+0.58%55692967.873.59%
301345涛涛车业57.3621.15+0.33+0.58%73564225.422.51%
301459丰茂股份38.9621.97+0.22+0.57%35141360.691.76%
300100双林股份10.7537.07+0.06+0.56%656237043.671.70%
603076乐惠国际21.71162.35+0.12+0.56%3933857.810.33%
300401花园生物14.5734.02+0.08+0.55%875742127309.216.43%
301356天振股份12.76-8.49+0.07+0.55%1855235.520.34%
301081严牌股份7.3521.42+0.04+0.55%8950656.261.06%
301009可靠股份7.3572.87+0.04+0.55%9497691.580.64%
603700宁水集团9.2214.12+0.05+0.55%4542416.40.22%
603088宁波精达7.3818.49+0.04+0.54%138081018.910.32%
600671ST目药7.64-23.89+0.04+0.53%99975.780.08%
301203国泰环保27.9515.88+0.14+0.50%1101308.580.36%
301141中科磁业30.0595.38+0.15+0.50%127543787.183.25%
300587天铁股份4.06-7.59+0.02+0.50%462121868.370.49%
002931锋龙股份10.21-178.08+0.05+0.49%9573968.50.51%
603926铁流股份8.2318.47+0.04+0.49%7179589.020.34%
688320禾川科技24.73219.02+0.12+0.49%58771456.6820.56%
003030祖名股份14.4944.28+0.07+0.49%2294331.50.28%
605088冠盛股份20.8211.53+0.10+0.48%75471563.30.44%
688023安恒信息40.13-8.55+0.19+0.48%66492672.5340.85%
002637赞宇科技8.5234.43+0.04+0.47%8332709.310.19%
002119康强电子10.7550.40+0.05+0.47%934249986.4492.49%
002381双箭股份6.5511.37+0.03+0.46%9499620.750.29%
870656海昇药业13.3113.25+0.06+0.45%30840.83120.19%
600235民丰特纸4.4820.77+0.02+0.45%16121718.870.46%
603321梅轮电梯6.7414.19+0.03+0.45%14140951.080.46%
688255凯尔达20.2876.54+0.09+0.45%4181846.93030.60%
002199东晶电子6.77-23.40+0.03+0.45%26400317651.1110.84%
688565力源科技4.53-8.34+0.02+0.44%10165455.37380.68%
603216梦天家居9.1020.92+0.04+0.44%4230382.560.75%
605179一鸣食品9.20131.64+0.04+0.44%6891633.110.17%
688079美迪凯7.07-27.59+0.03+0.43%200781410.8350.50%
688348昱能科技59.4046.68+0.25+0.42%42752549.6370.74%
301255通力科技30.9242.83+0.13+0.42%89942738.333.31%
000631顺发恒业2.3817.42+0.01+0.42%25866612.880.11%
830974凯大催化4.763401.66+0.02+0.42%116855.51210.11%
300984金沃股份21.4467.64+0.09+0.42%2838607.960.95%
300878维康药业14.42-185.93+0.06+0.42%3387489.190.44%
603611诺力股份16.949.31+0.07+0.41%89171501.780.35%
603995甬金股份16.9712.92+0.07+0.41%64341088.930.18%
002103广博股份4.8616.58+0.02+0.41%295101438.560.78%
003041真爱美家12.1514.64+0.05+0.41%4121501.230.30%
603015弘讯科技7.3141.21+0.03+0.41%295312147.490.73%
603595东尼电子19.72-8.84+0.08+0.41%186093642.530.80%
600537亿晶光电2.51-11.12+0.01+0.40%1017132528.280.86%
300943春晖智控10.1939.94+0.04+0.39%132371337.471.08%
688288鸿泉物联15.50-21.93+0.06+0.39%338115188.343.37%
603165荣晟环保10.3710.30+0.04+0.39%6581678.760.24%
301065本立科技15.6526.00+0.06+0.38%2829442.070.62%
000517荣安地产2.6571.75+0.01+0.38%880132336.060.35%
002364中恒电气5.3468.30+0.02+0.38%206351099.910.37%
603917合力科技10.8557.34+0.04+0.37%5974644.860.38%
002677浙江美大8.1711.97+0.03+0.37%10405849.580.18%
603948建业股份16.369.35+0.06+0.37%1542252.290.09%
688203海正生材8.3036.34+0.03+0.36%5409450.68830.47%
600927永安期货11.2427.35+0.04+0.36%107781209.540.20%
300920润阳科技14.2724.38+0.05+0.35%123971755.181.93%
838701豪声电子11.593.96+0.04+0.35%4056469.71481.66%
600570恒生电子17.4528.34+0.06+0.35%5865810230.190.31%
002236大华股份15.136.71+0.05+0.33%7112710730.990.34%
301390经纬股份30.4031.31+0.10+0.33%3104943.141.06%
605369拱东医疗40.0635.98+0.13+0.33%1966791.730.17%
605007五洲特纸12.6811.73+0.04+0.32%7501950.630.19%
603500祥和实业6.4732.07+0.02+0.31%10280663.50.30%
002403爱仕达6.51-6.95+0.02+0.31%14230924.410.47%
300673佩蒂股份13.2447.96+0.04+0.30%93441244.220.58%
600120浙江东方3.3235.98+0.01+0.30%26810887.270.08%
688549中巨芯-U6.68437.98+0.02+0.30%491043292.941.74%
603004鼎龙科技16.8423.60+0.05+0.30%71781206.331.24%
603908牧高笛20.2217.24+0.06+0.30%1848372.840.20%
688075安旭生物33.7826.68+0.10+0.30%761258.10360.24%
300314戴维医疗10.1821.61+0.03+0.30%102931051.090.54%
688819天能股份24.2110.75+0.07+0.29%46821135.9230.05%
873527夜光明6.9236.89+0.02+0.29%53936.79010.15%
603119浙江荣泰17.5233.96+0.05+0.29%3262568.110.36%
301077星华新材17.6218.67+0.05+0.28%4905861.931.14%
002276万马股份7.1213.91+0.02+0.28%417272966.110.41%
300702天宇股份18.11-194.73+0.05+0.28%3361607.650.16%
600724宁波富达3.6322.26+0.01+0.28%347551256.840.24%
603901永创智能7.27100.72+0.02+0.28%12337891.560.26%
301398星源卓镁40.5140.11+0.11+0.27%36151454.261.51%
603538美诺华11.20-134.09+0.03+0.27%7426834.470.35%
603168莎普爱思7.53397.71+0.02+0.27%12055909.940.37%
601116三江购物7.5630.23+0.02+0.27%7489564.320.14%
002206海利得3.8012.41+0.01+0.26%385411456.420.42%
601921浙版传媒7.6011.46+0.02+0.26%744735699.431.76%
002224三力士3.8149.94+0.01+0.26%13684521.340.22%
002767先锋电子11.48178.64+0.03+0.26%283443228.272.18%
300360炬华科技15.9413.67+0.04+0.25%487007804.780.97%
605055迎丰股份4.0842.39+0.01+0.25%4691190.270.11%
300068南都电源8.20410.72+0.02+0.24%841606816.241.01%
002686亿利达4.1091.73+0.01+0.24%18810768.150.36%
001333光华股份16.4119.59+0.04+0.24%2436400.70.55%
002574明牌珠宝4.1816.49+0.01+0.24%17262720.470.33%
002082万邦德4.1950.95+0.01+0.24%11535482.890.19%
001255博菲电气21.16126.14+0.05+0.24%2255474.11.13%
600633浙数文化8.5622.06+0.02+0.23%388723352.690.31%
603839安正时尚4.29303.22+0.01+0.23%6447275.440.16%
603260合盛硅业47.2025.98+0.11+0.23%105874897.720.10%
605580恒盛能源8.7118.21+0.02+0.23%4607402.50.64%
600052东望时代4.3918.72+0.01+0.23%1398426211.71.66%
688379华光新材13.4029.17+0.03+0.22%4485601.59820.50%
002389航天彩虹13.4297.35+0.03+0.22%301294041.410.30%
600797浙大网新4.4853.67+0.01+0.22%349161564.340.34%
603085天成自控8.98159.96+0.02+0.22%9262827.080.25%
605358立昂微22.53-475.12+0.05+0.22%6087513703.450.91%
603373安邦护卫27.0824.23+0.06+0.22%71361913.322.71%
000739普洛药业13.6015.01+0.03+0.22%137051870.620.12%
605155西大门9.1517.93+0.02+0.22%4087374.130.22%
300558贝达药业33.0735.06+0.07+0.21%221287287.760.53%
603238诺邦股份9.8618.86+0.02+0.20%3015296.830.17%
688581安杰思49.8917.11+0.10+0.20%21241066.7380.52%
002915中欣氟材9.99-15.38+0.02+0.20%231932289.410.80%
301212联盛化学20.4448.71+0.04+0.20%4342883.531.61%
002099海翔药业5.25-19.78+0.01+0.19%271791426.210.17%
300763锦浪科技43.8336.94+0.08+0.18%2511210882.290.78%
688623双元科技56.1025.17+0.10+0.18%12469.61140.09%
601609金田股份5.6315.11+0.01+0.18%343301924.840.23%
002032苏泊尔50.9918.48+0.09+0.18%44262260.760.06%
603130云中马17.1919.00+0.03+0.17%1052180.080.21%
002126银轮股份17.5521.33+0.03+0.17%363516342.50.47%
603607京华激光11.9924.11+0.02+0.17%110621320.170.62%
603733仙鹤股份18.2415.89+0.03+0.16%126142294.280.18%
605555德昌股份18.9219.28+0.03+0.16%76811453.560.57%
300277海联讯6.39197.54+0.01+0.16%7684491.690.23%
600865百大集团6.4752.48+0.01+0.15%4222273.760.11%
301032新柴股份6.5336.55+0.01+0.15%174131129.692.10%
605008长鸿高科13.36104.00+0.02+0.15%2741366.110.04%
600987航民股份6.9410.57+0.01+0.14%9818682.210.09%
600273嘉化能源7.039.73+0.01+0.14%308282169.770.22%
300796贝斯美14.4388.32+0.02+0.14%81941184.540.23%
301056森赫股份7.5018.45+0.01+0.13%233841736.263.51%
002758浙农股份7.7811.70+0.01+0.13%6219483.540.12%
301317鑫磊股份15.7343.59+0.02+0.13%3960610.640.88%
605228神通科技8.7758.15+0.01+0.11%163001417.480.39%
688611杭州柯林26.4174.84+0.03+0.11%3417898.19190.31%
301004嘉益股份88.1017.41+0.10+0.11%25422243.570.27%
605018长华集团8.9727.51+0.01+0.11%9714863.990.21%
002897意华股份36.2736.42+0.04+0.11%3472012586.12.13%
603045福达合金9.5731.93+0.01+0.10%9459901.350.70%
603040新坐标19.4614.21+0.02+0.10%1766344.590.13%
002859洁美科技19.6430.64+0.02+0.10%180443535.750.45%
300435中泰股份11.3612.45+0.01+0.09%91641046.120.25%
603949雪龙集团11.4334.00+0.01+0.09%5142584.770.24%
603662柯力传感23.0421.73+0.02+0.09%189454368.690.67%
603788宁波高发12.2215.61+0.01+0.08%5947725.030.27%
603337杰克股份26.4120.83+0.02+0.08%155034118.40.33%
300351永贵电器14.4052.54+0.01+0.07%239793451.380.92%
838227美登科技19.3017.49+0.01+0.05%30858.90050.29%
300727润禾材料21.6231.88+0.01+0.05%95972061.110.84%
688606奥泰生物47.7620.49+0.02+0.04%1324637.3470.33%
600130波导股份3.08186.110.000.00%410391264.850.53%
600176中国巨石10.9117.660.000.00%656797146.280.16%
600261阳光照明2.6516.930.000.00%22174588.450.17%
600267海正药业6.99-109.740.000.00%296002077.940.25%
600796钱江生化4.3417.980.000.00%12385534.50.41%
600387*ST海越2.42-4.490.000.00%20839508.640.52%
002010传化智联3.8218.210.000.00%510691954.430.18%
002012凯恩股份3.32375.590.000.00%17868591.840.38%
002061浙江交科3.606.780.000.00%663112390.60.26%
601002晋亿实业2.85-46.200.000.00%21303606.110.22%
002122汇洲智能2.0951.660.000.00%1023782138.780.52%
002135东南网架3.8916.370.000.00%23804925.030.22%
002164宁波东力3.7751.720.000.00%451861679.950.94%
002263大东南2.07821.430.000.00%43229896.960.23%
002344海宁皮城3.0634.460.000.00%21849668.70.17%
002375亚厦股份3.2317.110.000.00%24369786.190.18%
002404嘉欣丝绸5.2813.890.000.00%17826943.20.40%
601177杭齿前进6.8414.080.000.00%6549449.060.16%
002508老板电器22.8412.440.000.00%208874791.070.22%
300234开尔新材3.8325.770.000.00%18521704.980.54%
002610ST爱康--------------
002629仁智股份1.48-21.380.000.00%55717819.51.57%
300306远方信息9.0226.690.000.00%135071210.310.86%
300349金卡智能11.6711.510.000.00%120461407.190.32%
002725跃岭股份8.28-57.840.000.00%9458780.830.45%
430685新芝生物7.5615.210.000.00%63648.15820.14%
603789星光农机6.28-22.380.000.00%15182952.050.58%
603116红蜻蜓4.4348.720.000.00%11960528.560.21%
603618杭电股份4.2321.100.000.00%20600869.540.30%
603665康隆达20.43-12.720.000.00%3550726.210.22%
002849威星智能10.6044.490.000.00%9010951.390.48%
603316诚邦股份3.59-8.800.000.00%15385549.920.58%
601108财通证券6.7314.120.000.00%730914916.460.16%
603757大元泵业18.9011.850.000.00%2436460.40.15%
603305旭升集团10.7714.810.000.00%418754477.130.45%
603181皇马科技9.1316.100.000.00%5111465.850.09%
300849锦盛新材12.46-104.430.000.00%1766219.450.15%
603095越剑智能12.7568.710.000.00%7275926.10.39%
600032浙江新能7.2025.500.000.00%295182133.680.12%
605077华康股份14.6812.390.000.00%4177612.90.14%
300347泰格医药49.2825.20-0.02-0.04%2916514319.020.51%
001380华纬科技19.0019.59-0.01-0.05%1935368.010.33%
605003众望布艺16.145.55-0.01-0.06%1441231.450.13%
002322理工能科15.6021.91-0.01-0.06%333615189.880.91%
603456九洲药业13.7312.48-0.01-0.07%255023506.270.28%
002006精工科技13.3531.39-0.01-0.07%201202686.120.44%
605068明新旭腾13.2129.08-0.01-0.08%6255822.810.39%
002552宝鼎科技12.8919.33-0.01-0.08%7702989.330.24%
001270铖昌科技35.83141.19-0.03-0.08%125794498.371.24%
603055台华新材10.2417.39-0.01-0.10%161121659.590.18%
603505金石资源28.1445.40-0.03-0.11%113793198.440.19%
301388欣灵电气18.7370.88-0.02-0.11%3096576.581.13%
603010万盛股份9.0431.04-0.01-0.11%4805434.520.10%
688006杭可科技17.7313.87-0.02-0.11%95861690.4090.16%
603231索宝蛋白17.6020.75-0.02-0.11%5054885.31.06%
603213镇洋发展7.5213.89-0.01-0.13%7406555.750.48%
300181佐力药业14.8124.28-0.02-0.13%522247769.1290.87%
000705浙江震元6.9928.37-0.01-0.14%169471187.050.60%
002896中大力德27.6156.06-0.04-0.14%114343152.610.76%
002284亚太股份6.8842.61-0.01-0.15%411182814.890.56%
603177德创环保6.85-41.29-0.01-0.15%8043551.50.39%
000906浙商中拓6.616.70-0.01-0.15%14297947.380.21%
605500森林包装6.0314.05-0.01-0.17%5511331.960.13%
603033三维股份11.6789.64-0.02-0.17%8223958.920.08%
834770艾能聚5.2814.01-0.01-0.19%5203275.54290.79%
601339百隆东方5.1415.41-0.01-0.19%9653498.360.06%
002718友邦吊顶10.1224.09-0.02-0.20%3896394.30.60%
603229奥翔药业10.0221.79-0.02-0.20%138571390.990.23%
301019宁波色母18.7622.03-0.04-0.21%1839344.390.32%
300550和仁科技9.1363.68-0.02-0.22%7930725.790.30%
688310迈得医疗13.3122.69-0.03-0.22%6416851.66860.39%
300898熊猫乳品16.7917.88-0.04-0.24%3447579.280.32%
002687乔治白4.1710.71-0.01-0.24%10817452.40.27%
300813泰林生物16.63227.79-0.04-0.24%5328886.720.90%
300882万胜智能16.0517.92-0.04-0.25%186362979.440.70%
688306均普智能3.98-24.58-0.01-0.25%298461179.6920.64%
603867新化股份22.8116.91-0.06-0.26%3328760.370.18%
600596新安股份7.5670.53-0.02-0.26%266772012.370.21%
605336帅丰电器11.2312.02-0.03-0.27%2860321.560.16%
688616西力科技11.0818.70-0.03-0.27%5409600.80080.36%
601789宁波建工3.6412.50-0.01-0.27%315511154.670.29%
002634棒杰股份3.62-14.23-0.01-0.28%9863356.890.22%
832149利尔达3.56-38.39-0.01-0.28%14667521.04521.28%
600177雅戈尔7.099.39-0.02-0.28%534103813.250.12%
301082久盛电气10.5546.39-0.03-0.28%804608538.998.46%
001358兴欣新材20.6022.35-0.06-0.29%4733974.861.54%
300451创业慧康3.43137.42-0.01-0.29%1953596728.921.44%
301008宏昌科技16.8820.39-0.05-0.30%3775635.770.39%
300669沪宁股份13.0953.07-0.04-0.30%1919250.650.11%
601113华鼎股份3.2715.35-0.01-0.30%24858813.280.23%
603551奥普科技9.7712.49-0.03-0.31%6015588.90.15%
600790轻纺城3.1623.26-0.01-0.32%13527428.840.09%
688296和达科技9.46-39.12-0.03-0.32%198221895.4033.30%
002522浙江众成3.1429.24-0.01-0.32%27754870.420.32%
002019亿帆医药12.40-32.36-0.04-0.32%185642305.180.22%
300076GQY视讯3.05-78.02-0.01-0.33%377131151.150.89%
605009豪悦护理39.3613.73-0.13-0.33%2023798.210.13%
873223荣亿精密3.02-15.74-0.01-0.33%5729172.70620.71%
603637镇海股份5.9715.84-0.02-0.33%4940294.780.21%
300441鲍斯股份5.9412.43-0.02-0.34%497292965.690.79%
600857宁波中百5.5830.49-0.02-0.36%4342241.420.19%
002266浙富控股2.7717.16-0.01-0.36%579401603.810.12%
603237五芳斋24.6722.01-0.09-0.36%1069264.420.12%
603070万控智造10.9128.64-0.04-0.37%4794523.720.56%
601878浙商证券10.8924.65-0.04-0.37%19615421304.590.51%
603173福斯达21.7515.71-0.08-0.37%3133682.710.63%
605377华旺科技13.2310.16-0.05-0.38%145831922.150.31%
600059古越龙山7.8917.99-0.03-0.38%173381370.110.19%
603218日月股份10.4224.59-0.04-0.38%157671644.370.15%
601865福莱特20.7216.20-0.08-0.38%375387741.770.20%
603186华正新材23.02-28.75-0.09-0.39%97462235.440.69%
002003伟星股份12.7225.54-0.05-0.39%280473556.760.28%
600113浙江东日7.5415.85-0.03-0.40%4498338.380.11%
603602纵横通信12.5364.50-0.05-0.40%130421630.140.63%
002534西子洁能9.8925.41-0.04-0.40%174391725.480.24%
603709中源家居12.0853.89-0.05-0.41%5700690.610.59%
605162新中港6.9216.92-0.03-0.43%184241277.321.82%
300911亿田智能24.5923.82-0.11-0.45%3229793.190.25%
301216万凯新材11.1520.67-0.05-0.45%4281476.970.15%
002133广宇集团2.22-40.84-0.01-0.45%39821885.810.52%
603277银都股份30.2221.99-0.14-0.46%1921581.810.05%
873679前进科技12.8718.34-0.06-0.46%1932246.94541.19%
605378野马电池14.8423.34-0.07-0.47%81151195.120.43%
002615哈尔斯5.9910.06-0.03-0.50%339072028.221.12%
002563森马服饰5.8313.58-0.03-0.51%534883133.270.24%
002120韵达股份7.7613.40-0.04-0.51%696435391.240.25%
601877正泰电器19.3711.68-0.10-0.51%328586348.790.15%
002415海康威视30.7620.19-0.16-0.52%8714326906.550.10%
600521华海药业17.2027.17-0.09-0.52%241794181.070.16%
600512腾达建设1.9196.89-0.01-0.52%29775569.190.19%
605566福莱蒽特15.2770.44-0.08-0.52%2899443.310.47%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
002779中坚科技28.3866.70-0.15-0.53%3051866.660.26%
688215瑞晟智能22.5297.39-0.12-0.53%2124477.28190.53%
300111向日葵1.8769.45-0.01-0.53%35622669.810.32%
002418康盛股份1.86122.84-0.01-0.53%44181821.20.39%
603557ST起步1.86-1.60-0.01-0.53%46375897.640.86%
688032禾迈股份120.2336.94-0.65-0.54%39604778.080.64%
600526菲达环保3.6713.80-0.02-0.54%19701724.260.28%
300879大叶股份12.56-14.34-0.07-0.55%83061045.340.50%
601882海天精工23.3220.14-0.13-0.55%86662017.560.17%
603388ST元成1.79-3.10-0.01-0.56%38306700.271.18%
002443金洲管道5.2910.20-0.03-0.56%18178963.310.35%
600051宁波联合5.1515.67-0.03-0.58%4024207.420.13%
601018宁波港3.3513.58-0.02-0.59%892542990.920.06%
603272联翔股份8.26-67.61-0.05-0.60%7370607.761.73%
605303园林股份6.58-6.98-0.04-0.60%9882650.911.45%
603520司太立9.6590.12-0.06-0.62%180001734.580.53%
600668尖峰集团7.9037.22-0.05-0.63%5583441.950.16%
002617露笑科技4.7154.46-0.03-0.63%707013330.390.37%
002203海亮股份7.7814.14-0.05-0.64%232151800.380.12%
301055张小泉12.4179.65-0.08-0.64%6122760.631.05%
603811诚意药业6.1512.92-0.04-0.65%14897920.910.46%
300118东方日升12.1117.86-0.08-0.66%15261818294.411.66%
601137博威合金15.019.81-0.10-0.66%424286349.780.54%
688362甬矽电子19.47-100.70-0.13-0.66%204484002.3050.74%
688127蓝特光学17.4334.24-0.12-0.68%245434277.530.61%
002273水晶光电15.9532.33-0.11-0.68%14265522928.511.05%
600704物产中大4.326.45-0.03-0.69%1081194698.070.21%
002590万安科技12.9518.29-0.09-0.69%504346520.691.11%
300666江丰电子47.1248.19-0.33-0.70%190068974.60.87%
603556海兴电力46.7622.40-0.33-0.70%93174361.040.19%
600926杭州银行12.734.94-0.09-0.70%680558686.680.13%
002112三变科技8.4420.41-0.06-0.71%203431717.970.78%
603711香飘飘13.6818.75-0.10-0.73%5392739.260.13%
300412迦南科技2.73-36.10-0.02-0.73%468991282.340.99%
600798宁波海运2.7139.34-0.02-0.73%17028461.540.14%
603297永新光学62.1029.56-0.46-0.74%45792847.050.41%
300604长川科技28.06165.19-0.21-0.74%6580218487.281.41%
603300华铁应急5.3212.83-0.04-0.75%345961843.250.18%
834058华洋赛车17.1720.03-0.13-0.75%972166.76290.69%
002761浙江建投7.8632.97-0.06-0.76%517584068.880.48%
301073君亭酒店18.16113.58-0.14-0.77%342066264.364.02%
300880迦南智能18.0921.19-0.14-0.77%133742430.60.69%
300145中金环境2.5619.69-0.02-0.78%707721815.210.37%
603215比依股份12.7114.48-0.10-0.78%5507701.320.78%
603606东方电缆48.0932.82-0.38-0.78%2092710098.020.30%
300316晶盛机电28.978.00-0.23-0.79%4730513674.410.38%
600173卧龙地产3.7517.67-0.03-0.79%12789482.440.18%
603103横店影视13.5936.65-0.11-0.80%128071756.060.20%
002520日发精机3.68-3.27-0.03-0.81%978203584.711.52%
300163ST先锋1.22-5.78-0.01-0.81%74134894.71.78%
600580卧龙电驱11.9731.65-0.10-0.83%13248215795.651.01%
688717艾罗能源49.1813.22-0.42-0.85%20841027.4231.12%
600477杭萧钢构2.3318.78-0.02-0.85%695411620.210.29%
002062宏润建设3.4612.26-0.03-0.86%17758615.690.18%
831906舜宇精工10.3432.53-0.09-0.86%8533907.33942.57%
300718长盛轴承13.7716.94-0.12-0.86%119651639.680.62%
000913钱江摩托15.9715.88-0.14-0.87%361325772.780.79%
600768宁波富邦6.8367.50-0.06-0.87%7549512.880.56%
002532天山铝业7.9315.22-0.07-0.88%15063311887.920.36%
000559万向钱潮4.4417.46-0.04-0.89%342151521.460.10%
002214大立科技10.99-20.38-0.10-0.90%156371720.290.33%
870508丰安股份8.7219.56-0.08-0.91%68759.67560.26%
301368丰立智能44.66259.56-0.42-0.93%3043213399.864.75%
603823百合花9.5227.02-0.09-0.94%274412617.330.67%
300893松原股份28.4528.43-0.27-0.94%44321259.40.39%
603225新凤鸣15.6720.39-0.15-0.95%531718354.080.35%
688571杭华股份5.2216.06-0.05-0.95%16242852.06220.39%
688141杰华特16.69-10.91-0.16-0.95%238264004.0551.02%
002064华峰化学7.2814.28-0.07-0.95%1136408245.30.23%
300743天地数码12.4728.31-0.12-0.95%174212160.411.35%
603320迪贝电气13.4934.90-0.13-0.95%105321416.230.81%
603071物产环能12.366.96-0.12-0.96%85261059.310.36%
300144宋城演艺8.15262.15-0.08-0.97%693415665.520.29%
002034旺能环境13.079.04-0.13-0.98%115061508.370.27%
600226亨通股份2.0032.90-0.02-0.99%47657955.240.16%
605028世茂能源13.8912.20-0.14-1.00%2438339.830.61%
601233桐昆股份15.8620.48-0.16-1.00%11470118212.030.50%
688789宏华数科104.8036.30-1.06-1.00%17401840.510.25%
600884杉杉股份8.84167.11-0.09-1.01%754996640.580.43%
300032金龙机电2.91-5.68-0.03-1.02%632961838.290.79%
300283温州宏丰4.76473.22-0.05-1.04%593302809.431.93%
300478杭州高新7.4735.46-0.08-1.06%4060302.220.33%
600491龙元建设2.77-3.03-0.03-1.07%2833277737.21.85%
300649杭州园林10.07192.60-0.11-1.08%158641588.821.49%
600208新湖中宝1.8011.82-0.02-1.10%2558724613.990.30%
002142宁波银行22.295.67-0.25-1.11%10219222842.260.16%
600699均胜电子14.7617.48-0.17-1.14%7065410391.290.52%
600982宁波能源3.469.03-0.04-1.14%21616751.980.19%
300894火星人12.8822.40-0.15-1.15%209352700.530.71%
002801微光股份18.7036.38-0.22-1.16%4749892.990.41%
603661恒林股份42.8020.70-0.51-1.18%27021163.710.19%
600415小商品城7.5519.11-0.09-1.18%1164538812.330.21%
002468申通快递8.3832.22-0.10-1.18%334762809.590.22%
002318久立特材23.4614.47-0.28-1.18%145843432.060.15%
002056横店东磁12.3812.69-0.15-1.20%447855562.540.28%
002011盾安环境9.8413.36-0.12-1.20%357693525.10.39%
603877太平鸟13.9318.16-0.17-1.21%4033563.220.09%
600160巨化股份23.4357.44-0.29-1.22%16871939556.840.62%
301193家联科技16.0943.91-0.20-1.23%6003970.840.62%
603583捷昌驱动19.2728.29-0.24-1.23%240044656.620.63%
603816顾家家居33.4813.58-0.42-1.24%91623087.230.11%
603997继峰股份10.1678.96-0.13-1.26%310493155.780.27%
300994久祺股份11.7223.94-0.15-1.26%372194315.724.78%
002430杭氧股份22.5619.41-0.29-1.27%139933173.520.14%
688290景业智能31.88184.12-0.41-1.27%2063651.04360.34%
688475萤石网络34.3645.32-0.45-1.29%69252398.850.17%
002427尤夫股份3.05-27.10-0.04-1.29%12400379.40.13%
603298杭叉集团19.7814.31-0.26-1.30%245704895.630.19%
600814杭州解百5.8415.85-0.08-1.35%12485731.430.17%
603558健盛集团10.1111.89-0.14-1.37%148851514.10.40%
688130晶华微32.00-87.09-0.45-1.39%108633512.9035.15%
603079圣达生物9.95-31.70-0.14-1.39%156061545.670.91%
000967盈峰环境4.1825.83-0.06-1.42%369801553.670.12%
603701德宏股份10.37133.20-0.15-1.43%108981126.110.42%
603889新澳股份7.6013.54-0.11-1.43%174181325.70.24%
300992泰福泵业15.8226.89-0.23-1.43%105591660.891.46%
300795米奥会展16.9820.30-0.25-1.45%245994160.791.85%
300969恒帅股份71.5025.31-1.06-1.46%53703862.170.78%
002050三花智控20.1725.37-0.30-1.47%19549339561.650.53%
300945曼卡龙8.6226.35-0.13-1.49%292232509.91.23%
601022宁波远洋8.6121.92-0.13-1.49%488284216.181.96%
300698万马科技34.9673.38-0.54-1.52%81702880.450.66%
001228永泰运20.4114.47-0.32-1.54%52911086.630.96%
600460士兰微17.07-107.33-0.27-1.56%10566618106.360.63%
605117德业股份72.5326.71-1.15-1.56%2165615791.760.36%
603129春风动力141.0519.87-2.24-1.56%707410071.140.47%
002372伟星新材15.5017.47-0.25-1.59%200533147.350.14%
301095广立微41.9082.26-0.68-1.60%180867646.931.68%
002154报喜鸟5.4911.57-0.09-1.61%475212624.030.40%
301096百诚医药60.0022.79-0.99-1.62%61273702.840.89%
003026中晶科技29.29-114.51-0.49-1.65%229796693.663.53%
603208江山欧派19.329.50-0.33-1.68%3702716.680.21%
603338浙江鼎力59.5116.29-1.02-1.69%115376913.520.23%
603806福斯特15.0919.61-0.26-1.69%6626710007.070.25%
002332仙琚制药11.5219.61-0.20-1.71%733668572.140.75%
301218华是科技19.9267.05-0.35-1.73%220334404.023.86%
600572康恩贝4.5422.29-0.08-1.73%1816958305.830.71%
002188中天服务3.9160.59-0.07-1.76%382881493.41.59%
603290斯达半导88.0024.30-1.60-1.79%1726015303.040.72%
600933爱柯迪15.2315.25-0.28-1.81%218363335.40.24%
002244滨江集团7.619.01-0.14-1.81%23767018191.920.89%
603195公牛集团77.9624.80-1.46-1.84%77236067.50.06%
300027华谊兄弟1.60-8.12-0.03-1.84%1317312138.860.53%
301222浙江恒威23.9218.58-0.45-1.85%106622542.373.64%
600023浙能电力6.8312.50-0.13-1.87%1404069680.210.10%
688777中控技术37.0525.34-0.71-1.88%2702910114.990.35%
603667五洲新春15.7242.66-0.32-2.00%405196438.931.11%
300645正元智慧13.0346.69-0.27-2.03%699648944.484.92%
002131利欧股份1.448.62-0.03-2.04%6358549197.091.09%
605020永和股份19.0937.87-0.40-2.05%178693413.741.01%
603568伟明环保20.2915.35-0.43-2.08%198814064.110.12%
300817双飞集团10.3837.89-0.22-2.08%541435529.964.36%
301359东南电子22.0246.14-0.48-2.13%468329872.0117.76%
300411金盾股份11.67408.34-0.27-2.26%631847401.012.06%
601567三星医疗33.3123.52-0.78-2.29%3149810546.20.22%
688270臻镭科技26.1894.08-0.62-2.31%239996333.951.66%
605080浙江自然15.9522.11-0.38-2.33%149722379.191.06%
002444巨星科技24.6516.44-0.59-2.34%288867151.860.25%
002021中捷资源1.653.29-0.04-2.37%2164883605.191.80%
002840华统股份15.98-15.04-0.39-2.38%404966511.030.86%
603506南都物业8.179.23-0.20-2.39%279512290.241.49%
300998宁波方正22.18-155.85-0.56-2.46%89562021.761.21%
831855浙江大农7.9214.27-0.20-2.46%5195408.57642.49%
603008喜临门17.3414.89-0.44-2.47%154022689.170.41%
603685晨丰科技11.0122.37-0.28-2.48%151551658.441.12%
603379三美股份38.7057.07-1.01-2.54%2844111051.020.47%
002001新和成19.4320.49-0.52-2.61%24664148186.940.81%
002085万丰奥威13.3238.75-0.36-2.63%63980785719.63.01%
601579会稽山10.3627.69-0.28-2.63%15936716869.843.32%
603931格林达20.3122.36-0.56-2.68%229214675.861.15%
603703盛洋科技9.401993.17-0.27-2.79%302642863.920.73%
603767中马传动12.0546.65-0.35-2.82%444485394.511.44%
300784利安科技65.2248.34-1.92-2.86%133928762.119.52%
300746汉嘉设计5.99324.57-0.18-2.92%278681662.111.26%
002703浙江世宝11.02100.82-0.35-3.08%814689029.321.47%
873570坤博精工32.8221.42-1.09-3.21%2743905.94082.75%
002648卫星化学17.8911.78-0.60-3.24%11807721319.490.35%
601689拓普集团55.4327.48-1.95-3.40%4153423195.780.38%
300203聚光科技9.85-16.96-0.37-3.62%500124974.961.12%
001336楚环科技21.4849.44-0.81-3.63%191594197.356.71%
836961西磁科技13.5426.09-0.52-3.70%75921036.9194.33%
603178圣龙股份21.43104.77-0.86-3.86%8159017459.53.45%
603172万丰股份16.1169.55-0.65-3.88%378656217.647.56%
300020*ST银江1.71-4.79-0.07-3.93%2622644499.963.42%
300637扬帆新材9.36-25.51-0.39-4.00%13214112360.25.64%
000411英特集团9.699.60-0.41-4.06%851548344.52.66%
300901中胤时尚8.25170.14-0.35-4.07%426393543.621.78%
688299长阳科技11.5242.51-0.49-4.08%248612899.1530.87%
603726朗迪集团13.0418.17-0.58-4.26%552707237.632.98%
002586*ST围海1.52-9.28-0.07-4.40%25791398.040.29%
873169七丰精工5.8530.65-0.27-4.41%15400908.36013.05%
600283钱江水利12.6525.37-0.59-4.46%435775596.491.23%
300266兴源环境1.22-2.04-0.06-4.69%5673427272.183.65%
603266天龙股份16.9629.16-0.86-4.83%7444812724.863.74%
605011杭州热电23.2543.35-1.22-4.99%340267947.992.81%
002280ST联络0.37-1.23-0.02-5.13%97583361.060.49%
002124ST天邦2.03-2.79-0.11-5.14%3088886309.431.94%
603001ST奥康4.59-16.50-0.25-5.17%475372174.191.19%
605158华达新材6.339.68-0.35-5.24%1350698592.962.64%
300270中威电子6.67-25.62-0.38-5.39%15348510366.235.98%
301550斯菱股份47.0629.85-3.16-6.29%4699622184.6517.09%
000980众泰汽车1.38-8.06-0.10-6.76%6787349568.2711.39%
300461田中精机15.09-504.29-1.13-6.97%480807284.975.83%
002712思美传媒3.33-13.71-0.37-10.00%474731580.850.88%
300930屹通新材33.9373.21-3.87-10.24%8680229749.0318.42%

转至华正新材（603186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。