|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步长制药(603858)山东省上涨家数:57下跌家数:243平均涨幅:-1.08%平均换手:4.56%总成交额:672.75亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300786 | 国林科技 | 20.44 | -62.80 | +3.41 | +20.02% | 899106 | 180230.7 | 62.49% | | 002526 | 山东矿机 | 4.80 | 115.99 | +0.44 | +10.09% | 256597 | 12316.64 | 1.46% | | 605006 | 山东玻纤 | 6.13 | -33.70 | +0.56 | +10.05% | 305724 | 18302.05 | 5.10% | | 603278 | 大业股份 | 10.52 | -30.67 | +0.96 | +10.04% | 94219 | 9911.79 | 2.76% | | 002193 | 如意集团 | 7.79 | -3.85 | +0.71 | +10.03% | 1003357 | 76547.98 | 38.34% | | 002283 | 天润工业 | 5.71 | 18.65 | +0.52 | +10.02% | 1100193 | 61466.55 | 10.99% | | 603270 | 金帝股份 | 22.52 | 54.06 | +2.05 | +10.01% | 71215 | 15698.72 | 13.00% | | 003033 | 征和工业 | 31.35 | 21.25 | +2.85 | +10.00% | 42094 | 12785.12 | 5.22% | | 603021 | 山东华鹏 | 6.38 | -8.71 | +0.58 | +10.00% | 311380 | 18953.12 | 9.73% | | 002643 | 万润股份 | 13.66 | 26.28 | +1.24 | +9.98% | 1653546 | 222258.2 | 18.18% | | 002598 | 山东章鼓 | 11.25 | 32.68 | +1.02 | +9.97% | 204638 | 22740.05 | 7.26% | | 838171 | 邦德股份 | 19.58 | 27.68 | +1.49 | +8.24% | 31722 | 5833.108 | 6.11% | | 603708 | 家家悦 | 11.46 | 66.08 | +0.69 | +6.41% | 215038 | 24802.45 | 3.37% | | 300183 | 东软载波 | 17.95 | 104.99 | +1.05 | +6.21% | 242253 | 42438.13 | 6.75% | | 000822 | 山东海化 | 6.60 | 10.73 | +0.38 | +6.11% | 785816 | 51320.19 | 8.78% | | 832651 | 天罡股份 | 31.39 | 35.85 | +1.39 | +4.63% | 30650 | 9542.979 | 20.07% | | 600784 | 鲁银投资 | 6.62 | 16.92 | +0.27 | +4.25% | 589270 | 40085.45 | 10.37% | | 300224 | 正海磁材 | 14.03 | 43.67 | +0.57 | +4.23% | 690482 | 94936.59 | 8.29% | | 000880 | 潍柴重机 | 12.90 | 24.25 | +0.49 | +3.95% | 374390 | 48190.39 | 23.09% | | 000639 | 西王食品 | 4.34 | 118.82 | +0.16 | +3.83% | 1514276 | 66440.1 | 14.03% | | 600022 | 山东钢铁 | 1.57 | -11.11 | +0.05 | +3.29% | 2364873 | 36666.86 | 2.21% | | 002026 | 山东威达 | 11.08 | 18.85 | +0.35 | +3.26% | 685614 | 77611.68 | 16.02% | | 603223 | 恒通股份 | 9.69 | 58.71 | +0.29 | +3.09% | 173849 | 16658.56 | 3.14% | | 002248 | 华东数控 | 9.65 | -176.67 | +0.26 | +2.77% | 549040 | 53641.29 | 17.86% | | 600350 | 山东高速 | 9.40 | 14.50 | +0.24 | +2.62% | 166899 | 15522.85 | 0.34% | | 301158 | 德石股份 | 15.60 | 23.38 | +0.32 | +2.09% | 69081 | 10737.45 | 8.62% | | 002581 | 未名医药 | 13.75 | -26.10 | +0.26 | +1.93% | 286252 | 39535.22 | 7.14% | | 000668 | 荣丰控股 | 9.38 | -26.92 | +0.15 | +1.63% | 78446 | 7378.351 | 5.34% | | 002353 | 杰瑞股份 | 35.43 | 14.57 | +0.56 | +1.61% | 92683 | 32829.59 | 1.34% | | 605567 | 春雪食品 | 9.54 | -35.80 | +0.13 | +1.38% | 135438 | 13095.6 | 6.77% | | 301199 | 迈赫股份 | 30.89 | 60.07 | +0.42 | +1.38% | 59134 | 18326.11 | 12.66% | | 600188 | 兖矿能源 | 15.00 | 9.46 | +0.20 | +1.35% | 361243 | 53860.03 | 0.61% | | 600858 | 银座股份 | 5.30 | 28.20 | +0.06 | +1.15% | 231733 | 12392.02 | 4.48% | | 600426 | 华鲁恒升 | 22.19 | 12.74 | +0.21 | +0.96% | 161182 | 35718.63 | 0.76% | | 603638 | 艾迪精密 | 17.20 | 41.54 | +0.16 | +0.94% | 39348 | 6751.19 | 0.47% | | 688677 | 海泰新光 | 36.74 | 35.48 | +0.34 | +0.93% | 5776.22 | 2106.337 | 0.48% | | 002521 | 齐峰新材 | 10.73 | 28.57 | +0.08 | +0.75% | 104611 | 11426.24 | 2.60% | | 601366 | 利群股份 | 5.41 | 177.25 | +0.04 | +0.74% | 179053 | 9717.01 | 1.99% | | 600789 | 鲁抗医药 | 8.91 | 19.98 | +0.06 | +0.68% | 630199 | 56186.05 | 7.01% | | 000554 | 泰山石油 | 6.38 | 47.33 | +0.04 | +0.63% | 243279 | 15542.62 | 6.71% | | 300099 | 尤洛卡 | 7.04 | 45.09 | +0.04 | +0.57% | 496285 | 35798.25 | 8.54% | | 605198 | 安德利 | 31.68 | 46.25 | +0.17 | +0.54% | 33225 | 10436.92 | 1.23% | | 001331 | 胜通能源 | 12.07 | 53.92 | +0.06 | +0.50% | 34636 | 4177.488 | 8.25% | | 600690 | 海尔智家 | 29.10 | 14.68 | +0.14 | +0.48% | 463202 | 134142.4 | 0.74% | | 688557 | 兰剑智能 | 21.29 | 14.68 | +0.10 | +0.47% | 19231.22 | 4103.347 | 2.63% | | 600027 | 华电国际 | 5.40 | 10.66 | +0.02 | +0.37% | 604246 | 32452.94 | 0.71% | | 605100 | 华丰股份 | 14.40 | 24.05 | +0.05 | +0.35% | 74153 | 10620.23 | 4.36% | | 603577 | 汇金通 | 8.92 | 30.68 | +0.03 | +0.34% | 103828 | 9267.81 | 3.06% | | 603798 | 康普顿 | 9.30 | 41.70 | +0.03 | +0.32% | 97133 | 9012.631 | 3.79% | | 000338 | 潍柴动力 | 13.58 | 10.86 | +0.04 | +0.30% | 719260.9 | 97928.54 | 1.45% | | 000423 | 东阿阿胶 | 58.43 | 24.77 | +0.15 | +0.26% | 43160 | 25322.83 | 0.67% | | 002379 | 宏创控股 | 7.90 | -77.94 | +0.02 | +0.25% | 308571 | 24513.56 | 2.72% | | 001207 | 联科科技 | 20.30 | 16.13 | +0.05 | +0.25% | 67190 | 13907.01 | 3.34% | | 301069 | 凯盛新材 | 16.05 | 88.13 | +0.03 | +0.19% | 139031 | 22244.01 | 3.55% | | 834261 | 一诺威 | 12.07 | 23.30 | +0.02 | +0.17% | 54847 | 6625.799 | 3.21% | | 002458 | 益生股份 | 10.90 | 76.47 | +0.01 | +0.09% | 349637 | 37630.1 | 4.67% | | 603779 | 威龙股份 | 12.01 | -26.95 | +0.01 | +0.08% | 91419 | 11015.72 | 2.75% | | 600219 | 南山铝业 | 4.01 | 9.74 | 0.00 | 0.00% | 933879.1 | 37610.31 | 0.80% | | 600547 | 山东黄金 | 24.42 | 35.84 | -0.02 | -0.08% | 176150 | 43039.38 | 0.49% | | 301498 | 乖宝宠物 | 66.91 | 45.76 | -0.08 | -0.12% | 34643 | 23124.52 | 1.94% | | 002078 | 太阳纸业 | 14.58 | 11.96 | -0.02 | -0.14% | 163121 | 23836.22 | 0.59% | | 300343 | 联创股份 | 7.10 | -220.46 | -0.01 | -0.14% | 762558 | 54284.35 | 7.15% | | 601665 | 齐鲁银行 | 5.16 | 5.26 | -0.01 | -0.19% | 226168 | 11653.8 | 0.47% | | 002595 | 豪迈科技 | 43.84 | 18.85 | -0.09 | -0.20% | 21218 | 9300.624 | 0.27% | | 601298 | 青岛港 | 8.51 | 10.90 | -0.02 | -0.23% | 152191 | 12950.18 | 0.28% | | 301020 | 密封科技 | 20.47 | 35.32 | -0.05 | -0.24% | 26970 | 5604.549 | 1.84% | | 300479 | 神思电子 | 20.28 | -31.61 | -0.05 | -0.25% | 138938 | 28608.74 | 7.05% | | 002810 | 山东赫达 | 14.09 | 25.99 | -0.04 | -0.28% | 86097 | 12270.92 | 2.69% | | 001260 | 坤泰股份 | 16.77 | 37.00 | -0.06 | -0.36% | 16609 | 2790.665 | 5.23% | | 600783 | 鲁信创投 | 14.21 | 19.77 | -0.06 | -0.42% | 172738 | 24952.44 | 2.32% | | 301456 | 盘古智能 | 26.91 | 44.24 | -0.12 | -0.44% | 28260 | 7643.5 | 5.00% | | 300659 | 中孚信息 | 20.14 | -48.23 | -0.09 | -0.44% | 88676 | 18161.23 | 4.66% | | 600807 | 济南高新 | 4.26 | -44.25 | -0.02 | -0.47% | 387059 | 16632.54 | 4.92% | | 601019 | 山东出版 | 10.59 | 10.57 | -0.05 | -0.47% | 88172 | 9406.88 | 0.42% | | 002948 | 青岛银行 | 3.75 | 5.44 | -0.02 | -0.53% | 359287 | 13488.23 | 1.16% | | 002363 | 隆基机械 | 7.24 | 75.93 | -0.04 | -0.55% | 150227 | 10970.2 | 3.61% | | 002088 | 鲁阳节能 | 12.29 | 13.38 | -0.07 | -0.57% | 26743 | 3292.633 | 0.53% | | 002330 | 得利斯 | 4.86 | -55.55 | -0.03 | -0.61% | 233213 | 11465.65 | 3.67% | | 002485 | ST雪发 | 3.21 | -22.41 | -0.02 | -0.62% | 34012 | 1083.263 | 0.63% | | 605287 | 德才股份 | 13.49 | 21.48 | -0.09 | -0.66% | 27522 | 3732.197 | 2.76% | | 001219 | 青岛食品 | 14.47 | 28.84 | -0.10 | -0.69% | 70366 | 10302.95 | 3.71% | | 002481 | 双塔食品 | 5.26 | 39.88 | -0.04 | -0.75% | 273538 | 14530.52 | 2.45% | | 301022 | 海泰科 | 23.84 | 87.50 | -0.19 | -0.79% | 18407 | 4413.25 | 3.53% | | 300950 | 德固特 | 17.46 | 26.51 | -0.14 | -0.80% | 33017 | 5808.136 | 3.68% | | 000977 | 浪潮信息 | 46.12 | 29.49 | -0.38 | -0.82% | 489695 | 227166.4 | 3.33% | | 002476 | 宝莫股份 | 4.80 | 101.87 | -0.04 | -0.83% | 180013 | 8723.958 | 2.94% | | 600060 | 海信视像 | 19.06 | 13.99 | -0.16 | -0.83% | 104070 | 19870.68 | 0.80% | | 002237 | 恒邦股份 | 10.52 | 21.19 | -0.09 | -0.85% | 102401 | 10818.42 | 1.12% | | 002805 | 丰元股份 | 13.75 | -10.44 | -0.12 | -0.87% | 110901 | 15346.24 | 3.98% | | 002580 | 圣阳股份 | 8.85 | 23.36 | -0.08 | -0.90% | 326398 | 29136.38 | 7.22% | | 603367 | 辰欣药业 | 14.37 | 12.30 | -0.13 | -0.90% | 34287 | 4961.82 | 0.76% | | 301320 | 豪江智能 | 16.54 | 61.96 | -0.15 | -0.90% | 33953 | 5644.876 | 5.02% | | 301337 | 亚华电子 | 33.90 | 15526.56 | -0.32 | -0.94% | 32353 | 11045.43 | 8.33% | | 000830 | 鲁西化工 | 11.53 | 11.67 | -0.11 | -0.95% | 195373 | 22594.45 | 1.03% | | 000409 | 云鼎科技 | 10.22 | 65.95 | -0.11 | -1.06% | 615756 | 63377.11 | 14.55% | | 605001 | 威奥股份 | 6.49 | 7.99 | -0.07 | -1.07% | 109855 | 7139.77 | 2.80% | | 301439 | 泓淋电力 | 13.76 | 27.33 | -0.15 | -1.08% | 24971 | 3455.71 | 1.36% | | 603421 | 鼎信通讯 | 6.42 | 85.51 | -0.07 | -1.08% | 170795 | 11227.65 | 2.62% | | 300143 | 盈康生命 | 9.98 | 84.18 | -0.11 | -1.09% | 50818 | 5115.031 | 0.79% | | 000869 | 张裕A | 23.43 | 47.43 | -0.26 | -1.10% | 14492 | 3408.232 | 0.32% | | 000951 | 中国重汽 | 17.09 | 14.78 | -0.19 | -1.10% | 114821 | 19734.79 | 0.98% | | 601163 | 三角轮胎 | 15.27 | 9.99 | -0.17 | -1.10% | 90881 | 13969.04 | 1.14% | | 002270 | 华明装备 | 17.03 | 26.45 | -0.19 | -1.10% | 47022 | 8018.557 | 0.62% | | 600735 | 新华锦 | 5.35 | 69.88 | -0.06 | -1.11% | 307341 | 16899.8 | 7.22% | | 002490 | ST墨龙 | 2.66 | -8.34 | -0.03 | -1.12% | 78815 | 2111.319 | 1.46% | | 300677 | 英科医疗 | 26.49 | 23.14 | -0.30 | -1.12% | 78462 | 20860.25 | 1.67% | | 000655 | 金岭矿业 | 6.94 | 19.83 | -0.08 | -1.14% | 71503 | 4980.402 | 1.20% | | 300993 | 玉马遮阳 | 10.29 | 18.28 | -0.12 | -1.15% | 53977 | 5604.386 | 1.77% | | 002242 | 九阳股份 | 11.06 | 68.64 | -0.13 | -1.16% | 64674 | 7198.154 | 0.84% | | 601058 | 赛轮轮胎 | 14.35 | 10.95 | -0.17 | -1.17% | 291620 | 42009.97 | 0.89% | | 603279 | 景津装备 | 19.22 | 11.87 | -0.23 | -1.18% | 55578 | 10690.43 | 0.97% | | 002111 | 威海广泰 | 11.66 | 33.23 | -0.14 | -1.19% | 104809 | 12242.1 | 2.20% | | 301296 | 新巨丰 | 9.84 | 22.53 | -0.12 | -1.20% | 70902 | 7042.5 | 2.61% | | 300423 | 昇辉科技 | 8.06 | -3.40 | -0.10 | -1.23% | 93541 | 7556.05 | 2.81% | | 300830 | 金现代 | 10.31 | 200.01 | -0.13 | -1.25% | 1065911 | 120967.5 | 33.84% | | 002041 | 登海种业 | 10.20 | 40.99 | -0.13 | -1.26% | 105234 | 10828.61 | 1.20% | | 002958 | 青农商行 | 3.13 | 6.38 | -0.04 | -1.26% | 638213 | 19994.31 | 1.30% | | 603536 | 惠发食品 | 10.94 | 290.10 | -0.14 | -1.26% | 288714 | 32121.22 | 12.00% | | 603182 | 嘉华股份 | 12.47 | 20.36 | -0.16 | -1.27% | 14736 | 1857.6 | 1.58% | | 301035 | 润丰股份 | 50.20 | 36.03 | -0.65 | -1.28% | 6110 | 3085.291 | 0.22% | | 600918 | 中泰证券 | 6.94 | 118.19 | -0.09 | -1.28% | 301136 | 21021.78 | 0.76% | | 603151 | 邦基科技 | 11.54 | 33.02 | -0.15 | -1.28% | 18292 | 2127.104 | 2.26% | | 600587 | 新华医疗 | 18.26 | 16.00 | -0.24 | -1.30% | 109286 | 20024.23 | 1.82% | | 300214 | 日科化学 | 6.08 | -56.51 | -0.08 | -1.30% | 122952 | 7564.212 | 3.05% | | 002890 | 弘宇股份 | 11.28 | 97.18 | -0.15 | -1.31% | 16744 | 1897.097 | 1.04% | | 600777 | ST新潮 | 2.19 | 6.27 | -0.03 | -1.35% | 471555 | 10389.15 | 0.74% | | 688002 | 睿创微纳 | 47.46 | 35.94 | -0.66 | -1.37% | 54280.65 | 25915.39 | 1.21% | | 600955 | 维远股份 | 14.90 | 82.90 | -0.21 | -1.39% | 18879 | 2833.55 | 0.34% | | 002254 | 泰和新材 | 9.89 | 41.52 | -0.14 | -1.40% | 113796 | 11301.12 | 1.40% | | 300594 | 朗进科技 | 19.70 | -37.25 | -0.28 | -1.40% | 53752 | 10678.35 | 5.91% | | 000498 | 山东路桥 | 6.33 | 4.23 | -0.09 | -1.40% | 128869 | 8176.058 | 0.88% | | 002073 | 软控股份 | 8.43 | 18.37 | -0.12 | -1.40% | 318657 | 27100.61 | 3.22% | | 603856 | 东宏股份 | 11.70 | 17.06 | -0.17 | -1.43% | 23366 | 2753.41 | 0.91% | | 688579 | 山大地纬 | 10.96 | 54.08 | -0.16 | -1.44% | 106911.2 | 11911.94 | 2.67% | | 300569 | 天能重工 | 5.47 | 106.82 | -0.08 | -1.44% | 170212 | 9294.905 | 1.67% | | 688681 | 科汇股份 | 12.21 | 54.72 | -0.18 | -1.45% | 22244.63 | 2738.156 | 2.13% | | 688455 | 科捷智能 | 11.48 | -27.39 | -0.17 | -1.46% | 13361.91 | 1546.624 | 1.04% | | 601028 | 玉龙股份 | 13.44 | 28.54 | -0.20 | -1.47% | 333591 | 44927.15 | 4.26% | | 603858 | 步长制药 | 16.76 | -63.20 | -0.25 | -1.47% | 41026 | 6917.086 | 0.37% | | 300583 | 赛托生物 | 23.40 | -5296.09 | -0.35 | -1.47% | 37791 | 8893.078 | 2.03% | | 002655 | 共达电声 | 12.70 | 56.94 | -0.19 | -1.47% | 115245 | 14804.76 | 3.20% | | 603187 | 海容冷链 | 11.34 | 13.31 | -0.17 | -1.48% | 38550 | 4405.892 | 1.00% | | 002470 | 金正大 | 1.99 | -20.07 | -0.03 | -1.49% | 1648188 | 33782.66 | 5.02% | | 301206 | 三元生物 | 27.70 | 57.07 | -0.42 | -1.49% | 10154 | 2836.302 | 0.99% | | 000811 | 冰轮环境 | 10.48 | 14.27 | -0.16 | -1.50% | 89867 | 9442.546 | 1.20% | | 601966 | 玲珑轮胎 | 18.90 | 12.91 | -0.29 | -1.51% | 103751 | 19681.8 | 0.71% | | 600600 | 青岛啤酒 | 72.28 | 22.67 | -1.11 | -1.51% | 42470 | 30876.34 | 0.60% | | 301015 | 百洋医药 | 27.18 | 19.01 | -0.42 | -1.52% | 15479 | 4228.798 | 0.29% | | 300308 | 中际旭创 | 128.02 | 31.00 | -1.98 | -1.52% | 185633 | 238669.3 | 1.66% | | 002871 | 伟隆股份 | 10.14 | 19.87 | -0.16 | -1.55% | 33213 | 3392.008 | 2.75% | | 002083 | 孚日股份 | 5.05 | 12.66 | -0.08 | -1.56% | 246334 | 12503.03 | 2.61% | | 000915 | 华特达因 | 25.91 | 12.39 | -0.42 | -1.60% | 39245 | 10228.1 | 1.68% | | 002984 | 森麒麟 | 25.08 | 12.29 | -0.41 | -1.61% | 175837 | 44290.17 | 2.51% | | 600529 | 山东药玻 | 24.26 | 18.25 | -0.40 | -1.62% | 75370 | 18348.16 | 1.14% | | 002498 | 汉缆股份 | 3.52 | 18.42 | -0.06 | -1.68% | 243590 | 8593.939 | 0.73% | | 002746 | 仙坛股份 | 6.42 | 77.74 | -0.11 | -1.68% | 185975 | 12051.81 | 2.62% | | 603102 | 百合股份 | 37.75 | 15.39 | -0.65 | -1.69% | 13136 | 5010.8 | 3.67% | | 603167 | 渤海轮渡 | 8.69 | 13.85 | -0.15 | -1.70% | 73981 | 6474.11 | 1.58% | | 000682 | 东方电子 | 10.84 | 23.52 | -0.19 | -1.72% | 113012 | 12290.8 | 0.84% | | 600760 | 中航沈飞 | 47.71 | 53.43 | -0.84 | -1.73% | 157348 | 75633.27 | 0.57% | | 600960 | 渤海汽车 | 3.97 | -13.39 | -0.07 | -1.73% | 456816 | 18414.7 | 4.81% | | 300285 | 国瓷材料 | 18.05 | 29.48 | -0.32 | -1.74% | 130141 | 23559.77 | 1.62% | | 603612 | 索通发展 | 13.45 | -41.76 | -0.24 | -1.75% | 60756 | 8196.568 | 1.22% | | 002286 | 保龄宝 | 7.83 | 26.55 | -0.14 | -1.76% | 160116 | 12573.99 | 4.33% | | 603113 | 金能科技 | 6.13 | 52.35 | -0.11 | -1.76% | 64665 | 3987.63 | 0.76% | | 600308 | 华泰股份 | 3.84 | 32.30 | -0.07 | -1.79% | 155603 | 6013.23 | 1.03% | | 600017 | 日照港 | 3.27 | 16.95 | -0.06 | -1.80% | 437388 | 14390.1 | 1.42% | | 605016 | 百龙创园 | 16.34 | 22.54 | -0.30 | -1.80% | 21281 | 3508.316 | 0.66% | | 603086 | 先达股份 | 4.87 | -20.72 | -0.09 | -1.81% | 73966 | 3616.65 | 1.70% | | 002589 | 瑞康医药 | 3.22 | 121.42 | -0.06 | -1.83% | 363381 | 11800.57 | 2.66% | | 002408 | 齐翔腾达 | 5.32 | -40.14 | -0.10 | -1.85% | 131141 | 7028.689 | 0.48% | | 002768 | 国恩股份 | 22.34 | 11.10 | -0.42 | -1.85% | 19386 | 4357.815 | 1.10% | | 600319 | 亚星化学 | 5.31 | -154.08 | -0.10 | -1.85% | 40378 | 2166.989 | 1.28% | | 603755 | 日辰股份 | 27.08 | 38.55 | -0.51 | -1.85% | 28075 | 7701.16 | 2.85% | | 688139 | 海尔生物 | 33.05 | 29.35 | -0.63 | -1.87% | 19782.34 | 6572.186 | 0.62% | | 301149 | 隆华新材 | 10.35 | 21.29 | -0.20 | -1.90% | 40754 | 4242.915 | 2.00% | | 000756 | 新华制药 | 15.92 | 24.22 | -0.31 | -1.91% | 79390 | 12726.1 | 1.77% | | 000599 | 青岛双星 | 5.13 | -24.29 | -0.10 | -1.91% | 175974 | 9147.107 | 2.15% | | 603639 | 海利尔 | 12.81 | 19.20 | -0.25 | -1.91% | 18051 | 2320.74 | 0.53% | | 300233 | 金城医药 | 13.13 | 26.08 | -0.26 | -1.94% | 62298 | 8231.161 | 1.68% | | 600223 | 福瑞达 | 7.05 | 30.30 | -0.14 | -1.95% | 109238 | 7740.311 | 1.07% | | 601678 | 滨化股份 | 4.00 | 28.12 | -0.08 | -1.96% | 277601 | 11166.63 | 1.35% | | 600212 | 绿能慧充 | 8.43 | -545.70 | -0.17 | -1.98% | 194568 | 16747.48 | 3.80% | | 000407 | 胜利股份 | 3.47 | 18.95 | -0.07 | -1.98% | 224563 | 7847.861 | 2.56% | | 688087 | 英科再生 | 28.29 | 22.59 | -0.58 | -2.01% | 12781.65 | 3643.904 | 0.69% | | 300185 | 通裕重工 | 2.92 | 1420.48 | -0.06 | -2.01% | 954031.1 | 28029.2 | 2.60% | | 300996 | 普联软件 | 20.90 | 39.21 | -0.43 | -2.02% | 90591 | 19035.81 | 5.37% | | 002726 | 龙大美食 | 7.29 | -9.63 | -0.15 | -2.02% | 241606 | 17682.34 | 2.24% | | 300690 | 双一科技 | 24.56 | 49.10 | -0.51 | -2.03% | 52349 | 12941.96 | 4.78% | | 000726 | 鲁泰A | 6.74 | 15.47 | -0.14 | -2.03% | 94340 | 6402.746 | 1.60% | | 002241 | 歌尔股份 | 25.08 | 34.31 | -0.53 | -2.07% | 697908.9 | 175444.5 | 2.27% | | 002355 | 兴民智通 | 7.40 | -248.86 | -0.16 | -2.12% | 458412 | 34534.55 | 7.42% | | 000488 | 晨鸣纸业 | 3.23 | -7.81 | -0.07 | -2.12% | 599597 | 19560.31 | 3.56% | | 603739 | 蔚蓝生物 | 13.84 | 52.87 | -0.30 | -2.12% | 50608 | 7055.807 | 2.00% | | 300848 | 美瑞新材 | 18.23 | 109.40 | -0.40 | -2.15% | 27309 | 5022.259 | 1.14% | | 301262 | 海看股份 | 27.34 | 25.12 | -0.60 | -2.15% | 39565 | 10939.85 | 3.24% | | 603285 | 键邦股份 | 22.72 | 21.29 | -0.50 | -2.15% | 20899 | 4793.23 | 5.33% | | 601096 | 宏盛华源 | 4.49 | 56.25 | -0.10 | -2.18% | 235585 | 10636.63 | 3.52% | | 688234 | 天岳先进 | 57.70 | 149.76 | -1.29 | -2.19% | 72757.76 | 43093.36 | 2.75% | | 300321 | 同大股份 | 20.12 | 320.97 | -0.45 | -2.19% | 26114 | 5309.074 | 2.94% | | 605589 | 圣泉集团 | 24.09 | 22.95 | -0.54 | -2.19% | 88638 | 21549.17 | 1.14% | | 300443 | 金雷股份 | 24.50 | 34.08 | -0.55 | -2.20% | 74261 | 18072.52 | 2.99% | | 600309 | 万华化学 | 73.40 | 15.16 | -1.66 | -2.21% | 237866 | 175147.6 | 0.76% | | 300699 | 光威复材 | 33.96 | 32.57 | -0.77 | -2.22% | 95245 | 32514.88 | 1.16% | | 300001 | 特锐德 | 22.04 | 32.51 | -0.50 | -2.22% | 128578 | 28446.71 | 1.25% | | 688556 | 高测股份 | 12.73 | 14.10 | -0.29 | -2.23% | 72033.15 | 9252.204 | 1.39% | | 300110 | 华仁药业 | 3.92 | 31.63 | -0.09 | -2.24% | 299664 | 11841.28 | 2.54% | | 300105 | 龙源技术 | 7.38 | 25.80 | -0.17 | -2.25% | 120476 | 8942.015 | 2.35% | | 002793 | 罗欣药业 | 4.30 | -6.71 | -0.10 | -2.27% | 255291 | 11081.13 | 2.35% | | 688021 | 奥福环保 | 12.03 | -19.74 | -0.28 | -2.27% | 11289.43 | 1360.048 | 1.48% | | 688035 | 德邦科技 | 36.91 | 66.12 | -0.86 | -2.28% | 23300.47 | 8836.642 | 2.66% | | 603190 | 亚通精工 | 23.49 | 27.30 | -0.55 | -2.29% | 25091 | 5948.591 | 6.19% | | 600467 | 好当家 | 2.55 | 88.48 | -0.06 | -2.30% | 1246474 | 32623.04 | 8.53% | | 002675 | 东诚药业 | 13.10 | 118.98 | -0.31 | -2.31% | 69696 | 9198.409 | 0.94% | | 603586 | 金麒麟 | 16.00 | 31.01 | -0.38 | -2.32% | 185922 | 30403.15 | 9.48% | | 000680 | 山推股份 | 10.40 | 16.65 | -0.25 | -2.35% | 243186 | 25357.48 | 1.86% | | 002545 | 东方铁塔 | 7.89 | 16.58 | -0.19 | -2.35% | 389232 | 31384.94 | 3.44% | | 600756 | 浪潮软件 | 15.76 | 403.87 | -0.38 | -2.35% | 149058 | 23707.25 | 4.60% | | 001379 | 腾达科技 | 23.67 | 69.12 | -0.58 | -2.39% | 41600 | 9932.221 | 8.49% | | 301209 | 联合化学 | 29.98 | 44.59 | -0.74 | -2.41% | 26142 | 7874.59 | 10.67% | | 300779 | 惠城环保 | 87.85 | 377.07 | -2.17 | -2.41% | 28725 | 25303.19 | 1.92% | | 688501 | 青达环保 | 14.42 | 17.77 | -0.36 | -2.44% | 15385.55 | 2239.563 | 1.88% | | 002117 | 东港股份 | 9.55 | 46.12 | -0.24 | -2.45% | 307792 | 29731.38 | 5.88% | | 300653 | 正海生物 | 22.17 | 23.80 | -0.57 | -2.51% | 19167 | 4288.193 | 1.06% | | 688136 | 科兴制药 | 17.10 | -28.74 | -0.44 | -2.51% | 10492.58 | 1808.483 | 0.53% | | 688161 | 威高骨科 | 27.82 | 71.98 | -0.72 | -2.52% | 6510.639 | 1822.912 | 0.16% | | 002588 | 史丹利 | 7.63 | 11.19 | -0.20 | -2.55% | 251842 | 19366.13 | 2.47% | | 002891 | 中宠股份 | 33.19 | 28.85 | -0.87 | -2.55% | 55178 | 18527.06 | 1.88% | | 688363 | 华熙生物 | 57.93 | 63.39 | -1.52 | -2.56% | 25984.4 | 15207.16 | 0.54% | | 430476 | 海能技术 | 13.71 | 48.96 | -0.36 | -2.56% | 45297 | 6256.91 | 7.22% | | 300801 | 泰和科技 | 17.51 | 34.80 | -0.46 | -2.56% | 57113 | 10109.36 | 4.26% | | 300237 | 美晨科技 | 2.62 | -3.43 | -0.07 | -2.60% | 1342820 | 36275.88 | 9.33% | | 002671 | 龙泉股份 | 4.86 | 26.31 | -0.13 | -2.61% | 121556 | 5960.22 | 2.20% | | 688309 | 恒誉环保 | 14.20 | 191.41 | -0.38 | -2.61% | 6360.96 | 920.3097 | 0.80% | | 301185 | 鸥玛软件 | 18.68 | 40.73 | -0.51 | -2.66% | 43141 | 8143.609 | 3.09% | | 300821 | 东岳硅材 | 8.37 | 97.85 | -0.23 | -2.67% | 85859 | 7252.129 | 0.72% | | 603026 | 石大胜华 | 39.57 | -199.50 | -1.09 | -2.68% | 57555 | 22894.86 | 2.84% | | 600727 | 鲁北化工 | 7.97 | 14.08 | -0.22 | -2.69% | 147125 | 11841.45 | 2.78% | | 002376 | 新北洋 | 7.24 | 80.95 | -0.20 | -2.69% | 400839 | 29322.35 | 5.74% | | 603967 | 中创物流 | 10.12 | 13.76 | -0.28 | -2.69% | 61217 | 6241.758 | 1.77% | | 600579 | 克劳斯 | 7.59 | -1.44 | -0.21 | -2.69% | 307735 | 23361.03 | 6.22% | | 688190 | 云路股份 | 80.05 | 26.94 | -2.22 | -2.70% | 4244.93 | 3426.868 | 0.35% | | 603029 | 天鹅股份 | 18.35 | 32.91 | -0.51 | -2.70% | 122936 | 22757.46 | 10.13% | | 688663 | 新风光 | 22.29 | 18.80 | -0.62 | -2.71% | 14999.95 | 3372.586 | 1.07% | | 301188 | 力诺药包 | 15.94 | 44.78 | -0.45 | -2.75% | 44813 | 7192.654 | 1.93% | | 301299 | 卓创资讯 | 58.69 | 54.75 | -1.67 | -2.77% | 28427 | 16913.73 | 8.07% | | 301281 | 科源制药 | 35.07 | 75.70 | -1.00 | -2.77% | 24686 | 8721.95 | 3.59% | | 002382 | 蓝帆医疗 | 5.60 | -13.04 | -0.16 | -2.78% | 103916 | 5880.472 | 1.04% | | 301292 | 海科新源 | 14.95 | -13.59 | -0.43 | -2.80% | 31395 | 4728.88 | 3.71% | | 300121 | 阳谷华泰 | 13.81 | 26.95 | -0.40 | -2.81% | 176058 | 24810.45 | 4.07% | | 600586 | 金晶科技 | 5.93 | 25.21 | -0.18 | -2.95% | 255189 | 15276.29 | 1.79% | | 003022 | 联泓新科 | 15.41 | 93.51 | -0.47 | -2.96% | 77715 | 12089.5 | 0.58% | | 002899 | 英派斯 | 20.57 | 29.57 | -0.63 | -2.97% | 46229 | 9584.964 | 3.85% | | 000720 | 新能泰山 | 3.88 | -82.92 | -0.12 | -3.00% | 136439 | 5322.427 | 1.09% | | 002107 | 沃华医药 | 5.13 | 121.98 | -0.16 | -3.02% | 61517 | 3197.464 | 1.08% | | 301017 | 漱玉平民 | 13.78 | -132.97 | -0.43 | -3.03% | 72394 | 10144.21 | 2.97% | | 002374 | 中锐股份 | 3.19 | -17.08 | -0.10 | -3.04% | 261159 | 8489.086 | 2.41% | | 600336 | 澳柯玛 | 8.05 | -129.80 | -0.26 | -3.13% | 547280 | 44438.27 | 6.86% | | 000677 | 恒天海龙 | 4.62 | 87.16 | -0.15 | -3.14% | 300687 | 13990.68 | 3.48% | | 300175 | 朗源股份 | 6.89 | -48.93 | -0.23 | -3.23% | 192320 | 13491.88 | 4.08% | | 600448 | 华纺股份 | 2.99 | 218.24 | -0.10 | -3.24% | 230234 | 6958.58 | 3.66% | | 600229 | 城市传媒 | 7.72 | 18.25 | -0.26 | -3.26% | 115447 | 8999.271 | 1.72% | | 002537 | 海联金汇 | 6.50 | 433.73 | -0.22 | -3.27% | 271298 | 17870.47 | 2.31% | | 002339 | 积成电子 | 7.61 | 391.95 | -0.26 | -3.30% | 338061 | 26125.54 | 7.06% | | 002469 | 三维化学 | 8.76 | 24.74 | -0.30 | -3.31% | 940940.9 | 83047.31 | 14.96% | | 002838 | 道恩股份 | 12.67 | 40.44 | -0.44 | -3.36% | 52775 | 6780.09 | 1.35% | | 300208 | *ST中程 | 2.87 | -1.78 | -0.10 | -3.37% | 144751 | 4198.93 | 2.11% | | 688191 | 智洋创新 | 18.15 | 61.96 | -0.65 | -3.46% | 21353.08 | 3925.34 | 1.39% | | 872190 | 雷神科技 | 26.10 | 104.48 | -0.95 | -3.51% | 73928 | 19711.37 | 7.49% | | 300948 | 冠中生态 | 11.25 | -109.10 | -0.41 | -3.52% | 39660 | 4505.946 | 3.03% | | 831195 | 三祥科技 | 14.98 | 26.46 | -0.55 | -3.54% | 25972 | 3964.864 | 3.67% | | 002921 | 联诚精密 | 13.22 | -62.06 | -0.50 | -3.64% | 253037 | 35159.25 | 22.91% | | 872953 | 国子软件 | 44.96 | 64.91 | -1.73 | -3.71% | 57998 | 26665.91 | 22.35% | | 600180 | 瑞茂通 | 4.87 | 282.73 | -0.19 | -3.75% | 175262 | 8639.976 | 1.61% | | 002234 | 民和股份 | 10.40 | -7.48 | -0.41 | -3.79% | 158125 | 16640.36 | 5.25% | | 603217 | 元利科技 | 18.21 | 17.00 | -0.73 | -3.85% | 24336 | 4493.276 | 1.18% | | 831304 | 迪尔化工 | 14.70 | 24.72 | -0.59 | -3.86% | 70915 | 10544.31 | 9.00% | | 600804 | *ST鹏博 | 2.16 | -6.08 | -0.09 | -4.00% | 1467237 | 33450.44 | 10.54% | | 000503 | 国新健康 | 13.36 | -5994.89 | -0.59 | -4.23% | 412720 | 55797.59 | 4.32% | | 832419 | 路斯股份 | 18.00 | 24.41 | -0.80 | -4.26% | 78334 | 14315.83 | 8.37% | | 688695 | 中创股份 | 34.55 | 44.42 | -1.54 | -4.27% | 18841.44 | 6629.388 | 9.85% | | 600898 | *ST美讯 | 1.78 | -5.36 | -0.08 | -4.30% | 104159 | 1854.104 | 4.12% | | 831278 | 泰德股份 | 12.70 | 73.97 | -0.59 | -4.44% | 207569 | 26719.85 | 21.29% | | 000957 | 中通客车 | 12.31 | 38.17 | -0.60 | -4.65% | 587524 | 73295.91 | 9.91% | | 300243 | 瑞丰高材 | 10.90 | 48.90 | -0.55 | -4.80% | 139531 | 15366.75 | 7.32% | | 831689 | 克莱特 | 23.56 | 27.95 | -1.21 | -4.88% | 22986 | 5459.826 | 6.56% | | 873132 | 泰鹏智能 | 17.21 | 75.33 | -0.89 | -4.92% | 55702 | 9730.022 | 20.78% | | 000506 | *ST中润 | 3.25 | -19.18 | -0.17 | -4.97% | 381561 | 12521.86 | 4.11% | | 600966 | 博汇纸业 | 5.41 | 17.06 | -0.29 | -5.09% | 252222 | 13868.54 | 1.89% | | 600076 | 康欣新材 | 2.58 | -11.95 | -0.14 | -5.15% | 892824.9 | 23832.18 | 6.64% | | 300654 | 世纪天鸿 | 11.35 | 97.92 | -0.64 | -5.34% | 291871 | 33868.99 | 8.95% | | 002323 | 雅博股份 | 1.89 | -45.02 | -0.11 | -5.50% | 1769097 | 34100.14 | 8.34% | | 300840 | 酷特智能 | 19.83 | 27.46 | -1.17 | -5.57% | 389342 | 77504.95 | 21.99% | | 603836 | 海程邦达 | 13.66 | 18.74 | -0.81 | -5.60% | 64116 | 8819.649 | 3.12% | | 003042 | 中农联合 | 17.03 | -14.90 | -1.05 | -5.81% | 232928 | 41664.62 | 18.29% | | 688331 | 荣昌生物 | 37.15 | -13.03 | -2.38 | -6.02% | 43314.69 | 16352.68 | 2.67% | | 833394 | 民士达 | 24.20 | 40.02 | -1.71 | -6.60% | 44298 | 11014.73 | 9.24% | | 002086 | 东方海洋 | 3.34 | 3.78 | -0.24 | -6.70% | 848423.1 | 29017.73 | 9.52% | | 300918 | 南山智尚 | 11.66 | 20.26 | -0.84 | -6.72% | 126064 | 15028.22 | 3.50% | | 001300 | 三柏硕 | 13.76 | -97.62 | -1.03 | -6.96% | 176419 | 24620.42 | 26.64% | | 002094 | 青岛金王 | 6.93 | 145.99 | -0.56 | -7.48% | 1664733 | 119081.1 | 24.11% |
|