中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东信和平(002017)广东省上涨家数:256下跌家数:590平均涨幅:-0.27%平均换手:3.32%总成交额:1930.23亿元
更新时间:2024-11-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙39.2646.34+9.06+30.00%11028739937.6344.79%
870726鸿智科技27.3049.42+4.74+21.01%7555120037.7146.79%
300822贝仕达克18.9886.16+3.16+19.97%24934643358.228.63%
300043星辉娱乐4.07-19.46+0.48+13.37%249134999321.7520.03%
301326捷邦科技81.17-151.41+8.80+12.16%3401526876.6512.66%
002638勤上股份2.51-22.20+0.23+10.09%89420422074.026.64%
002291遥望科技6.88-6.35+0.63+10.08%60444440321.716.89%
002611东方精工14.1635.13+1.29+10.02%11289315985.681.13%
003040楚天龙14.93-220.19+1.36+10.02%39530558326.798.65%
002759天际股份11.97-33.79+1.09+10.02%957186107108.819.10%
000973佛塑科技10.1195.44+0.92+10.01%308203330773831.86%
002988豪美新材21.4323.22+1.95+10.01%9507419774.373.84%
002045国光电器22.8643.93+2.08+10.01%659903149427.111.75%
002862实丰文化29.80-73.08+2.71+10.00%117003486.451.30%
001229魅视科技39.2049.57+3.56+9.99%235939248.38.02%
002888惠威科技21.37-853.30+1.94+9.98%10921622791.1214.45%
002741光华科技19.39-62.50+1.76+9.98%371747208.061.03%
600728佳都科技5.51638.66+0.50+9.98%77094041767.723.60%
000533顺钠股份4.6336.58+0.42+9.98%51674923605.747.54%
002054德美化工6.2964.76+0.57+9.97%1602789768.774.18%
002161远望谷7.6292.27+0.69+9.96%1848725138718.325.91%
002587奥拓电子7.53-423.38+0.67+9.77%93108467555.3618.07%
301110青木科技48.3045.82+4.15+9.40%7928637962.0316.33%
600185格力地产8.09-11.37+0.69+9.32%64595350443.483.43%
688332中科蓝讯108.0149.76+8.82+8.89%49281.2852515.9511.19%
003021兆威机电71.5881.51+5.28+7.96%153340108919.67.44%
688512慧智微-U13.72-15.93+0.89+6.94%273105.137324.6510.16%
300409道氏技术17.8874.02+1.06+6.30%867895.1152116.716.93%
300499高澜股份18.80-128.91+1.10+6.21%43710482120.6616.20%
000573粤宏远A3.4222.83+0.20+6.21%116131638964.218.35%
300844山水比德34.88-43.28+1.90+5.76%3647212844.7416.20%
002177御银股份5.06246.97+0.27+5.64%79375239285.4911.86%
002668TCL智家11.0612.30+0.57+5.43%36548740414.423.37%
002416爱施德16.4830.79+0.84+5.37%1135107182944.79.27%
002351漫步者16.9231.31+0.86+5.35%50145884794.929.62%
002837英维克38.0058.10+1.89+5.23%296232111886.54.58%
002912中新赛克28.88-721.68+1.41+5.13%11140331887.36.87%
600589广东榕泰4.5538.15+0.22+5.08%47197721634.773.19%
002822ST中装3.79-1.92+0.18+4.99%2120647907.064.05%
836871派特尔16.6339.79+0.77+4.85%254534101.5426.43%
002167东方锆业9.25-64.34+0.39+4.40%1135603101739.614.97%
688208道通科技35.9835.81+1.49+4.32%172949.762681.243.83%
002993奥海科技36.4625.61+1.49+4.26%11077440301.724.66%
837821则成电子37.89131.74+1.54+4.24%3979615337.267.82%
002846英联股份9.44318.81+0.38+4.19%19207518133.447.47%
688132邦彦技术18.04-39.62+0.70+4.04%33908.046107.9863.13%
002681奋达科技5.94321.23+0.23+4.03%139299083183.339.41%
301381赛维时代27.2435.34+1.05+4.01%6859418818.363.57%
301558三态股份9.73129.18+0.37+3.95%53430052510.0624.36%
002227奥特迅15.54-100.96+0.58+3.88%50518974432.8320.40%
300679电连技术53.4439.92+1.94+3.77%13195071356.843.69%
002292奥飞娱乐7.89139.79+0.28+3.68%1537758121188.915.11%
601900南方传媒15.5012.26+0.55+3.68%24136437970.762.69%
688327云从科技-UW13.36-18.45+0.47+3.65%427299.757969.115.68%
300533冰川网络22.60-12.89+0.79+3.62%12611628496.87.66%
688090瑞松科技67.83187.59+2.37+3.62%22212.7815185.892.36%
301305朗坤环境18.6220.33+0.65+3.62%367606800.242.95%
688788科思科技32.51-15.93+1.12+3.57%15836.575282.8851.50%
300634彩讯股份22.9848.65+0.78+3.51%33324777724.37.67%
300735光弘科技36.1089.96+1.20+3.44%3718391325154.91%
832469富恒新材13.9232.60+0.45+3.34%478266621.5124.88%
002647仁东控股7.48-18.32+0.24+3.31%17938313284.863.20%
831175派诺科技23.3053.20+0.73+3.23%427129641.90210.60%
300572安车检测19.05-37.88+0.59+3.20%6510912325.413.55%
688622禾信仪器42.50-47.03+1.30+3.16%12288.955218.7121.76%
002183怡亚通5.24157.54+0.16+3.15%83967243757.453.23%
002369卓翼科技6.65-10.47+0.20+3.10%28967619026.585.12%
300042朗科科技22.61-60.28+0.68+3.10%9549021579.524.77%
831167鑫汇科28.1977.75+0.84+3.07%187565297.3926.52%
688135利扬芯片19.25-197.85+0.57+3.05%43087.68323.2722.15%
301365矩阵股份15.5582.82+0.46+3.05%363615648.227.84%
300793佳禾智能17.67129.10+0.52+3.03%17228130149.014.86%
002121科陆电子4.82-13.25+0.14+2.99%844756.940160.026.03%
837023芭薇股份17.3037.67+0.50+2.98%429087368.16912.52%
002400省广集团7.6484.99+0.22+2.96%235419418007713.64%
300833浩洋股份44.8618.07+1.27+2.91%3779416939.654.65%
000058深赛格8.97-907.92+0.25+2.87%20118017868.072.04%
000061农产品7.1825.91+0.20+2.87%1160648204.60.68%
002875安奈儿14.15-29.12+0.39+2.83%12252517421.586.72%
001323慕思股份38.0118.86+1.04+2.81%153535876.751.97%
002975博杰股份35.37-97.76+0.95+2.76%6720623766.39.81%
688627精智达88.8674.45+2.36+2.73%12457.1711051.035.85%
002052*ST同洲4.60-72.93+0.12+2.68%27434712239.733.68%
836957汉维科技19.8083.91+0.51+2.64%9086817621.1321.28%
301577美信科技69.51103.82+1.79+2.64%1729111610.9815.58%
600029南方航空6.61-33.61+0.17+2.64%82099454046.070.65%
002835同为股份18.2619.22+0.46+2.58%6562411951.725.16%
002238天威视讯9.54125.40+0.24+2.58%22829521886.462.84%
002425ST凯文2.39-3.01+0.06+2.58%3511328354.193.67%
301177迪阿股份23.76633.60+0.59+2.55%366508751.999.16%
002600领益智造8.4937.51+0.21+2.54%1838486157204.72.67%
300635中达安11.661478.05+0.28+2.46%603056994.235.03%
002889东方嘉盛24.2035.38+0.58+2.46%15790238584.159.02%
001283豪鹏科技50.1257.80+1.20+2.45%109735467.051.90%
870976视声智能26.9038.16+0.64+2.44%3745410226.7214.53%
300464星徽股份5.94-40.05+0.14+2.41%39263923390.5912.18%
002876三利谱30.00106.13+0.70+2.39%4046512162.422.72%
300621维业股份11.23-1821.26+0.26+2.37%843139428.5914.30%
300310宜通世纪11.41154.99+0.25+2.24%180818220879026.14%
002138顺络电子32.2132.99+0.70+2.22%14994248798.721.98%
300206理邦仪器12.0144.68+0.26+2.21%28893534058.758.49%
002436兴森科技12.59-1960.96+0.27+2.19%935811.11192396.24%
002084海鸥住工3.31-8.72+0.07+2.16%2677669020.234.17%
002909集泰股份5.68284.40+0.12+2.16%1053495956.682.78%
300155安居宝5.24-41.17+0.11+2.14%889964653.212.69%
000576甘化科工7.72-12.96+0.16+2.12%955967399.862.20%
300808久量股份25.85-262.69+0.53+2.09%337538812.23.21%
002841视源股份39.5422.21+0.81+2.09%4803419031.330.92%
600892大晟文化4.72-58.92+0.09+1.94%1176045580.972.10%
300781因赛集团67.27164.27+1.25+1.89%6946847296.578.57%
002076星光股份2.17-298.15+0.04+1.88%2600235651.432.51%
002348高乐股份3.84-50.52+0.07+1.86%55970121140.826.30%
301413安培龙50.8561.52+0.90+1.80%2783914161.1112.57%
002919名臣健康15.383226.76+0.27+1.79%7242211195.12.74%
000032深桑达A19.4446.79+0.34+1.78%30116559569.574.67%
002625光启技术40.66130.17+0.70+1.75%388414158618.32.19%
688049炬芯科技36.9760.67+0.63+1.73%62464.1723274.895.74%
688618三旺通信23.5339.45+0.40+1.73%12244.112888.1251.11%
000069华侨城A2.96-4.33+0.05+1.72%795167.123652.841.15%
300052中青宝20.75-60.02+0.35+1.72%18256837974.216.97%
002654万润科技14.27949.60+0.24+1.71%40650858565.915.11%
002965祥鑫科技31.7116.25+0.52+1.67%6356620092.554.16%
832876慧为智能26.00949.53+0.42+1.64%247286382.296.47%
300112万讯自控9.46-1197.03+0.15+1.61%16753415983.867.05%
002908德生科技9.55133.17+0.15+1.60%892948597.332.89%
002990盛视科技24.0744.54+0.37+1.56%3505884872.62%
300219鸿利智汇7.8149.37+0.12+1.56%22726317885.133.22%
603833欧派家居68.3715.11+1.05+1.56%2458816698.160.40%
000676智度股份10.4645.57+0.16+1.55%59058961325.234.67%
300177中海达13.24-22.81+0.20+1.53%44235857585.597.30%
002786银宝山新11.3821.72+0.17+1.52%19710922351.883.99%
600383金地集团5.39-9.43+0.08+1.51%749343.140594.111.66%
002806华锋股份14.25-10.42+0.21+1.50%13171618655.748.37%
300769德方纳米44.91-8.61+0.66+1.49%14182363883.875.63%
600433冠豪高新3.4164.45+0.05+1.49%1479595055.890.85%
300868杰美特30.03-65.10+0.44+1.49%190235723.722.36%
300235方直科技11.31121.01+0.16+1.43%11100412682.725.46%
000010美丽生态2.84-8.23+0.04+1.43%2227676306.914.24%
300167*ST迪威2.15-5.78+0.03+1.42%884891888.812.48%
002336*ST人乐4.31-3.76+0.06+1.41%616292656.651.65%
001314亿道信息46.11119.08+0.63+1.39%5430025216.210.49%
601139深圳燃气7.5115.54+0.10+1.35%19180214398.80.67%
002210飞马国际2.27161.54+0.03+1.34%54094112243.422.03%
000529广弘控股6.1725.69+0.08+1.31%1174627252.532.06%
002989中天精装23.14-29.90+0.30+1.31%229305328.881.38%
000333美的集团71.7614.57+0.92+1.30%227002163537.40.33%
300556丝路视觉20.66-12.68+0.26+1.27%6642213828.36.46%
603838四通股份6.46-99.26+0.08+1.25%271811762.160.85%
301538骏鼎达83.2727.99+1.01+1.23%62795180.084.49%
301018申菱环境25.2067.88+0.30+1.20%9534424596.514.79%
301318维海德34.1050.25+0.40+1.19%6439421700.0711.00%
600866星湖科技6.8613.16+0.08+1.18%53515937292.14.82%
300681英搏尔23.4066.20+0.27+1.17%10718125446.276.08%
600684珠江股份3.5098.72+0.04+1.16%1714795989.312.01%
002031巨轮智能4.54-844.14+0.05+1.11%2932168135011.114.79%
300949奥雅股份33.00-8.95+0.36+1.10%125324194.122.09%
300281金明精机6.58289.22+0.07+1.08%1018286661.172.56%
688036传音控股91.1218.70+0.96+1.06%49250.8145008.430.43%
300044赛为智能7.62-29.75+0.08+1.06%63331547913.248.29%
000014沙河股份11.5437.98+0.12+1.05%548646333.612.27%
300377赢时胜30.87515.48+0.32+1.05%1280113393279.619.86%
603160汇顶科技85.0264.86+0.87+1.03%6763057939.761.48%
002920德赛西威134.2437.38+1.34+1.01%3077441499.880.56%
002528ST英飞拓3.01-7.57+0.03+1.01%1376294146.591.32%
300713英可瑞20.11-45.43+0.20+1.00%14661529484.0416.73%
301382蜂助手27.2641.77+0.27+1.00%4977613711.853.64%
688603天承科技128.12100.54+1.22+0.96%3385.554358.3861.61%
301313凡拓数创23.15-25.85+0.22+0.96%367918581.715.63%
301512智信精密44.20190.91+0.42+0.96%107414804.324.33%
300616尚品宅配13.89-58.42+0.13+0.94%706429913.874.53%
300389艾比森12.0520.78+0.11+0.92%408194929.331.75%
603322超讯通信34.7673.60+0.31+0.90%261939127.231.66%
300976达瑞电子60.9727.99+0.54+0.89%116107112.471.90%
002421达实智能3.45129.42+0.03+0.88%45588615732.692.28%
002198嘉应制药8.19338.27+0.07+0.86%18404815014.83.63%
600868梅雁吉祥2.35-36.71+0.02+0.86%2635686209.51.39%
300173福能东方8.24158.32+0.07+0.86%11712409505815.94%
300805电声股份9.44498.53+0.08+0.85%13946213402.424.86%
836807奔朗新材11.8570.26+0.10+0.85%399084715.2683.43%
300687赛意信息19.2535.79+0.16+0.84%10582420609.943.25%
002334英威腾7.2826.43+0.06+0.83%16474912002.052.29%
002215诺普信9.7522.12+0.08+0.83%19661019456.972.48%
300197节能铁汉2.45-4.00+0.02+0.82%48493911886.261.64%
000045深纺织A11.6464.38+0.09+0.78%15991318877.393.50%
002063远光软件6.4940.71+0.05+0.78%37414124498.632.13%
688268华特气体53.4135.29+0.41+0.77%9776.755222.7420.81%
002289ST宇顺3.92-58.38+0.03+0.77%10243400.630.39%
002314南山控股2.62-32.01+0.02+0.77%1972735175.381.47%
000637茂化实华3.97-10.75+0.03+0.76%454821806.581.24%
002902铭普光磁23.90-15.53+0.18+0.76%10891626173.686.13%
002577雷柏科技16.12126.07+0.12+0.75%260074197.750.92%
832110雷特科技36.0135.25+0.26+0.73%135164908.73211.24%
300506*ST名家4.19-9.63+0.03+0.72%627332629.231.09%
000020深华发A14.33267.99+0.10+0.70%326974722.621.80%
300241瑞丰光电5.74228.75+0.04+0.70%1481668558.722.59%
002141*ST贤丰1.48-17.89+0.01+0.68%882921298.550.85%
301392汇成真空72.0177.57+0.47+0.66%2098415204.979.83%
002285世联行3.22-21.25+0.02+0.62%59901919227.423.03%
000006深振业A8.12-8.27+0.05+0.62%29087723910.322.15%
002676顺威股份6.5499.27+0.04+0.62%19998913151.072.78%
000524岭南控股9.8845.27+0.06+0.61%441214368.90.66%
002609捷顺科技8.4376.56+0.05+0.60%799656779.541.74%
000429粤高速A11.8715.19+0.07+0.59%739688789.890.57%
002579中京电子8.50-43.28+0.05+0.59%972278268.321.67%
002492恒基达鑫5.2124.88+0.03+0.58%536172797.471.35%
688252天德钰23.3641.54+0.13+0.56%411759763.5232.26%
300602飞荣达20.1173.89+0.11+0.55%15691132093.674.01%
002187广百股份5.5066.27+0.03+0.55%356771968.330.69%
600162香江控股1.94107.39+0.01+0.52%2635905123.260.81%
002663普邦股份1.97166.41+0.01+0.51%2336074626.921.67%
002319乐通股份11.99-115.54+0.06+0.50%151831829.610.76%
688793倍轻松30.50-122.30+0.15+0.49%8334.5592562.790.97%
300979华利集团69.4021.56+0.34+0.49%108357526.880.09%
300565科信技术14.32-14.58+0.07+0.49%682709837.83.00%
300350华鹏飞6.21-3352.97+0.03+0.49%17530610912.613.72%
002301齐心集团6.2251.49+0.03+0.48%986516187.561.37%
300359全通教育6.34-109.51+0.03+0.48%16427910479.172.59%
002745木林森8.7029.20+0.04+0.46%12994711333.361.22%
002495佳隆股份2.29-3174.96+0.01+0.44%19742045462.77%
300232洲明科技6.9593.44+0.03+0.43%1322119254.5511.49%
300242佳云科技4.67-39.50+0.02+0.43%44397921023.497.05%
300739明阳电路14.4077.86+0.06+0.42%512247382.031.70%
300546雄帝科技19.21-1411.68+0.08+0.42%10927620717.018.21%
870866绿亨科技9.7946.10+0.04+0.41%468594569.2344.95%
300063天龙集团10.36782.06+0.04+0.39%69188672097.2311.07%
300589江龙船艇13.2194.99+0.05+0.38%337564454.011.46%
603002宏昌电子5.45100.75+0.02+0.37%12871670791.17%
000070ST特信5.71-20.66+0.02+0.35%781644484.890.88%
300771智莱科技11.5138.96+0.04+0.35%530336154.142.93%
000555神州信息12.164883.08+0.04+0.33%13602616707.341.40%
002791坚朗五金28.1246.81+0.09+0.32%204795776.661.25%
000037深南电A9.60-455.24+0.03+0.31%402573857.941.19%
300570太辰光69.8180.87+0.21+0.30%5049135441.762.63%
000017深中华A6.75229.50+0.02+0.30%1245738422.784.11%
300030阳普医疗6.75-19.16+0.02+0.30%653074419.62.40%
002882金龙羽17.9767.63+0.05+0.28%10112517987.014.10%
002845同兴达16.1751.57+0.04+0.25%7223711710.283.21%
300909汇创达25.2839.01+0.06+0.24%200635079.061.76%
000055方大集团4.2529.25+0.01+0.24%506332150.30.75%
002449国星光电8.5774.32+0.02+0.23%13287611404.82.16%
002197ST证通4.41-17.71+0.01+0.23%658132907.781.23%
301041金百泽26.7183.67+0.06+0.23%4873513201.186.18%
300227光韵达9.50134.63+0.02+0.21%12728312190.533.08%
002419天虹股份5.2751.17+0.01+0.19%529022788.50.45%
603063禾望电气21.2926.65+0.04+0.19%14854932099.823.35%
002709天赐材料24.4498.27+0.04+0.16%445030107145.83.22%
601330绿色动力6.5415.26+0.01+0.15%263721724.780.27%
002055得润电子7.64-13.70+0.01+0.13%25149319253.544.25%
000029深深房A15.67-75.71+0.02+0.13%316584978.220.36%
002313日海智能8.52-11.84+0.01+0.12%540714631.91.44%
000002万科A8.69-5.34+0.01+0.12%596270518730.61%
603936博敏电子8.93-9.85+0.01+0.11%1044429370.951.66%
603328依顿电子9.4522.32+0.01+0.11%953219045.6090.95%
688620安凯微9.68-408.81+0.01+0.10%42714.534167.3781.87%
301013利和兴13.82-127.72+0.01+0.07%527427333.022.79%
300408三环集团36.4834.24+0.02+0.05%4943918103.340.26%
600004白云机场9.8527.890.000.00%953449397.340.40%
002047宝鹰股份2.89-3.910.000.00%35396410340.92.64%
002060广东建工3.8411.720.000.00%981983777.860.63%
002105信隆健康5.224709.860.000.00%17522918.560.48%
002256兆新股份2.59-363.330.000.00%3844849968.892.67%
002295精艺股份7.0969.860.000.00%179221272.530.72%
300131英唐智控--------------
002543万和电气9.9215.930.000.00%270812697.910.41%
300264佳创视讯7.21-58.280.000.00%684220.949280.0318.47%
002656ST摩登--------------
300328宜安科技8.057755.870.000.00%12470610062.321.82%
603797联泰环保4.1612.520.000.00%382931597.310.66%
603608*ST天创3.66-36.590.000.00%4477163.770.11%
003003天元股份9.9124.970.000.00%162691617.741.40%
601138工业富联23.4320.510.000.00%643964152229.80.32%
300932三友联众14.8050.600.000.00%7714111571.44.74%
301323新莱福36.1027.020.000.00%93783421.871.76%
301603乔锋智能44.8627.19-0.02-0.04%176807954.477.71%
300047天源迪科14.85380.42-0.01-0.07%28888943168.765.26%
300778新城市12.25-14.65-0.01-0.08%332254120.081.63%
002930宏川智慧12.1224.42-0.01-0.08%192502339.760.44%
300961深水海纳10.80-176.22-0.01-0.09%469095070.592.95%
300686智动力9.71-16.63-0.01-0.10%492784800.692.48%
301067显盈科技25.90223.63-0.03-0.12%117573065.512.10%
600673东阳光8.56107.64-0.01-0.12%1037138922.440.35%
002169智光电气6.94-16.26-0.01-0.14%17413312162.972.30%
688210统联精密20.6937.77-0.03-0.14%23735.974969.3962.22%
300149睿智医药6.82-3.60-0.01-0.15%657284485.491.32%
002152广电运通12.9635.87-0.02-0.15%59343278266.712.39%
000096广聚能源12.9371.97-0.02-0.15%383034952.330.75%
688148芳源股份6.11-6.35-0.01-0.16%56429.763459.1461.11%
600525长园集团6.08-106.39-0.01-0.16%685154151.020.52%
002420毅昌科技6.02-24.82-0.01-0.17%351762126.940.88%
002724海洋王5.69633.59-0.01-0.18%322891844.960.56%
301086鸿富瀚50.7540.06-0.09-0.18%74793824.412.30%
600446金证股份15.9470.88-0.03-0.19%148881238371.57%
000507珠海港5.1816.53-0.01-0.19%581383021.10.64%
000042中洲控股5.17-1.52-0.01-0.19%529612750.760.80%
300591万里马5.07-14.37-0.01-0.20%734653725.012.10%
603848好太太15.2021.99-0.03-0.20%108961672.940.27%
688388嘉元科技15.00-40.91-0.03-0.20%53210.858016.0371.25%
000823超声电子9.6724.34-0.02-0.21%373463625.30.70%
001389广合科技42.5629.11-0.09-0.21%105074492.742.76%
002616长青集团4.6320.32-0.01-0.22%363021683.680.77%
688361中科飞测101.583481.55-0.22-0.22%25181.2226064.211.03%
002191劲嘉股份4.5785166.72-0.01-0.22%936934276.920.65%
300037新宙邦44.6536.77-0.10-0.22%6622029505.111.21%
603978深圳新星17.80-21.51-0.04-0.22%338476011.751.60%
688209英集芯17.3071.76-0.04-0.23%34869.276078.8881.18%
300716泉为科技12.92-20.67-0.03-0.23%264033409.071.65%
000601韶能股份4.24-34.06-0.01-0.24%712883022.730.66%
002732燕塘乳业16.2121.51-0.04-0.25%112331834.880.72%
300568星源材质11.9262.01-0.03-0.25%29341735217.962.42%
002544普天科技22.39-1467.33-0.06-0.27%349757853.410.52%
300246宝莱特7.44-13.76-0.02-0.27%352122622.611.67%
601033永兴股份14.2917.86-0.04-0.28%171002451.081.14%
000089深圳机场7.0325.76-0.02-0.28%337672377.280.16%
300889爱克股份13.95-51.41-0.04-0.29%207122906.852.12%
601228广州港3.4625.67-0.01-0.29%1342124654.110.18%
601333广深铁路3.4519.57-0.01-0.29%29287210166.570.52%
300543朗科智能10.3474.05-0.03-0.29%712917414.193.37%
300951博硕科技30.8225.12-0.09-0.29%155104839.521.03%
688721龙图光罩67.9097.87-0.20-0.29%16462.9511281.936.56%
002775文科股份3.39-17.74-0.01-0.29%683932342.181.53%
300448浩云科技6.57-137.47-0.02-0.30%15312910052.373.11%
002209达意隆9.7647.61-0.03-0.31%536325223.073.45%
000523红棉股份3.2150.78-0.01-0.31%1012213246.160.76%
000031大悦城3.14-8.69-0.01-0.32%1032373262.110.26%
300917特发服务59.4184.98-0.19-0.32%5937035539.073.51%
003018金富科技9.3118.18-0.03-0.32%153921437.481.16%
301363美好医疗29.6644.49-0.10-0.34%89192659.560.80%
002809红墙股份8.6230.41-0.03-0.35%135051169.760.98%
002918蒙娜丽莎8.5948.62-0.03-0.35%237642053.131.08%
603118共进股份8.42-65.50-0.03-0.36%859807286.751.09%
300832新产业63.1426.81-0.23-0.36%2010012669.140.30%
300130新国都24.6827.66-0.09-0.36%11217527999.632.63%
301011华立科技21.5541.13-0.08-0.37%5955112965.484.14%
300162雷曼光电8.06-32.01-0.03-0.37%1143389209.43.34%
002830名雕股份13.3544.24-0.05-0.37%85121148.531.27%
300207欣旺达23.6829.44-0.09-0.38%20356948539.151.19%
831627力王股份32.90147.12-0.13-0.39%4756215521.6210.16%
002823凯中精密15.1233.10-0.06-0.40%340505162.321.57%
600048保利发展10.0218.21-0.04-0.40%34593734728.590.29%
001313粤海饲料7.49-473.44-0.03-0.40%333482494.071.53%
003010若羽臣19.9043.24-0.08-0.40%7282314525.815.74%
000063中兴通讯32.1616.38-0.13-0.40%522438169654.21.30%
300269联建光电4.90-65.09-0.02-0.41%22496411069.384.28%
300115长盈精密17.0834.05-0.07-0.41%20016634511.941.67%
300454深信服65.50167.99-0.27-0.41%2337415513.760.85%
600518康美药业2.39129.66-0.01-0.42%251490560609.771.85%
688525佰维存储59.25291.11-0.25-0.42%62661.5337522.32.01%
002212天融信7.10-28.64-0.03-0.42%25511018337.032.19%
000532华金资本14.0173.99-0.06-0.43%577678197.51.68%
301486致尚科技46.0578.14-0.20-0.43%115205366.51.60%
300749顶固集创6.83-60.08-0.03-0.44%368222544.552.34%
688499利元亨29.07-6.08-0.13-0.45%71490.4320739.794.72%
002137实益达6.691337.12-0.03-0.45%39334326266.269.92%
301588美新科技22.1344.40-0.10-0.45%67731498.742.85%
000828东莞控股11.0517.79-0.05-0.45%368914107.480.35%
000090天健集团4.4010.04-0.02-0.45%1155025101.080.62%
000034神州数码35.1219.36-0.16-0.45%11434340671.182.07%
301330熵基科技28.5334.87-0.13-0.45%4201412122.555.60%
300939秋田微32.7640.13-0.15-0.46%206946858.31.72%
301223中荣股份17.3021.16-0.08-0.46%4033697.860.36%
001326联域股份36.5623.53-0.17-0.46%60232231.872.91%
000651格力电器42.117.64-0.20-0.47%21121889308.020.38%
301135瑞德智能25.2672.13-0.12-0.47%88212246.871.78%
002813路畅科技27.20-65.96-0.13-0.48%81642226.40.69%
000026飞亚达10.4515.99-0.05-0.48%169841780.570.47%
002967广电计量17.3739.67-0.09-0.52%276184824.510.51%
300857协创数据87.9033.24-0.46-0.52%7508067111.853.07%
002482广田集团1.902.57-0.01-0.52%2400824588.480.64%
002620瑞和股份3.79-3.59-0.02-0.52%455141733.621.44%
603991至正股份65.15-106.95-0.35-0.53%2779918249.43.73%
000068华控赛格3.7119.05-0.02-0.54%1080754027.961.07%
603051鹿山新材29.38340.63-0.16-0.54%3533710443.435.77%
688418震有科技33.05-229.69-0.18-0.54%53737.2817968.272.78%
688573信宇人20.18-210.68-0.11-0.54%31080.86198.1946.66%
002027分众传媒7.1619.91-0.04-0.56%28723320688.220.20%
300903科翔股份8.88-13.46-0.05-0.56%578675181.811.76%
300532今天国际12.3816.72-0.07-0.56%17713021918.934.14%
688175高凌信息17.59-430.43-0.10-0.57%4968.85881.93320.85%
603535嘉诚国际12.2626.15-0.07-0.57%555856878.531.72%
001202炬申股份13.8922.34-0.08-0.57%81291132.390.90%
600499科达制造8.6221.32-0.05-0.58%756566507.30.39%
300756金马游乐15.47-73.88-0.09-0.58%117391824.490.89%
300301*ST长方1.71-13.72-0.01-0.58%674321148.070.85%
000019深粮控股6.8024.63-0.04-0.58%302772063.280.73%
688343云天励飞-U39.02-27.17-0.23-0.59%114800.545499.294.45%
002833弘亚数控18.5613.89-0.11-0.59%357546683.981.45%
001322箭牌家居8.3647.86-0.05-0.59%10681897.610.64%
301123奕东电子20.00583.08-0.12-0.60%144122895.361.89%
600894广日股份13.2814.16-0.08-0.60%637288454.990.74%
000088盐田港4.9722.23-0.03-0.60%498092485.880.22%
688380中微半导28.04117.78-0.17-0.60%30736.148708.8392.08%
002723小崧股份6.59-36.42-0.04-0.60%668314426.922.11%
001378德冠新材24.4535.26-0.15-0.61%72731787.051.12%
002672东江环保4.85-7.17-0.03-0.61%316861547.430.35%
600548深高速11.3011.40-0.07-0.62%204972320.840.14%
002678珠江钢琴4.81-47.26-0.03-0.62%350431700.760.26%
300834星辉环材20.8041.30-0.13-0.62%4114858.230.67%
000539粤电力A4.7334.74-0.03-0.63%1245365904.940.49%
300193佳士科技9.4621.46-0.06-0.63%790637525.891.81%
003012东鹏控股6.2918.45-0.04-0.63%487643082.830.42%
003037三和管桩6.2693.96-0.04-0.63%240271513.621.20%
002917金奥博9.2825.10-0.06-0.64%328223060.881.26%
300381溢多利7.60189.49-0.05-0.65%246811886.150.51%
300625三雄极光12.1427.76-0.08-0.65%109431337.860.67%
688159有方科技31.4028.74-0.21-0.66%13157.954186.3471.44%
000531穗恒运A5.9233.29-0.04-0.67%261791555.490.29%
300340科恒股份13.30-6.87-0.09-0.67%32115841801.0517.87%
002766索菱股份5.8487.56-0.04-0.68%1016035980.051.20%
002811郑中设计8.6775.77-0.06-0.69%168181468.240.68%
000541佛山照明5.7429.38-0.04-0.69%587423374.840.49%
002973侨银股份10.0014.10-0.07-0.70%231762334.351.34%
002548金新农4.27-10.63-0.03-0.70%520572229.40.65%
603348文灿股份27.0385.11-0.19-0.70%272477433.2711.03%
002842翔鹭钨业7.08-16.08-0.05-0.70%840205956.573.89%
600428中远海特7.0411.18-0.05-0.71%1122237950.740.52%
301391卡莱特40.4236.75-0.29-0.71%61082495.961.24%
603725天安新材6.9616.80-0.05-0.71%223051558.290.78%
300852四会富仕26.2822.00-0.19-0.72%90112394.790.66%
000011深物业A9.6124.24-0.07-0.72%391883788.840.74%
000012南玻A5.4317.09-0.04-0.73%652353552.960.33%
001979招商蛇口10.8219.03-0.08-0.73%28731331182.020.35%
001287中电港20.2356.12-0.15-0.74%5050810305.251.15%
300737科顺股份5.39-20.39-0.04-0.74%598863248.520.70%
002911佛燃能源12.0617.81-0.09-0.74%420215138.710.34%
688683莱尔科技19.8593.62-0.15-0.75%3801.32760.51890.24%
600685中船防务24.91166.77-0.19-0.76%272486800.080.33%
002345潮宏基5.1613.63-0.04-0.77%613073187.350.71%
000685中山公用8.9311.35-0.07-0.78%833007474.120.66%
002163海南发展8.90-26.06-0.07-0.78%13977512536.561.74%
002352顺丰控股41.7820.99-0.33-0.78%9003837870.790.19%
601615明阳智能12.48-605.24-0.10-0.79%10457513007.220.46%
002218拓日新能3.73-880.88-0.03-0.80%760312843.550.55%
688548广钢气体9.8447.38-0.08-0.81%24694.062447.3780.43%
301038深水规院20.90116.21-0.17-0.81%108262268.760.63%
002938鹏鼎控股31.8821.63-0.26-0.81%10030632286.190.44%
002885京泉华13.481052.35-0.11-0.81%237493220.421.02%
000921海信家电29.4012.72-0.24-0.81%8035924166.170.88%
300376ST易事特3.6744.91-0.03-0.81%840483106.320.36%
000060中金岭南4.8723.60-0.04-0.81%1692588269.240.45%
002446盛路通信7.30-149.84-0.06-0.82%1153828459.111.36%
000039中集集团8.4425.95-0.07-0.82%985358344.5910.43%
300738奥飞数据13.15101.82-0.11-0.83%56804175980.845.89%
300057万顺新材5.92-53.20-0.05-0.84%1480808803.172.01%
300154瑞凌股份7.1022.35-0.06-0.84%311162222.170.99%
002594比亚迪283.6024.33-2.40-0.84%42418120702.80.36%
688671碧兴物联20.08-268.49-0.17-0.84%4461.77899.71671.04%
002972科安达10.5732.50-0.09-0.84%106691133.90.80%
002763汇洁股份6.9630.49-0.06-0.85%203631422.470.67%
002979雷赛智能28.5846.00-0.25-0.87%6517018778.563.01%
603228景旺电子25.1220.54-0.22-0.87%5903114903.980.64%
688655迅捷兴11.40341.96-0.10-0.87%9649.0591110.6070.72%
002949华阳国际14.7521.53-0.13-0.87%157172342.691.05%
000050深天马A9.04-28.48-0.08-0.88%12322811198.120.50%
300468四方精创20.26287.79-0.18-0.88%23369048255.984.42%
600098广州发展6.7513.95-0.06-0.88%30487520864.450.87%
301503智迪科技33.6531.39-0.30-0.88%51841765.162.59%
002728特一药业8.9664.72-0.08-0.88%619345566.041.65%
002461珠江啤酒8.9425.16-0.08-0.89%305052740.630.14%
688279峰岹科技138.5054.52-1.24-0.89%2980.894181.5540.53%
600872中炬高新22.134.89-0.20-0.90%374448332.160.49%
002233塔牌集团7.7218.11-0.07-0.90%402253121.930.34%
600325华发股份6.6018.78-0.06-0.90%1155887658.180.45%
300317珈伟新能4.39-46.24-0.04-0.90%916504018.791.11%
301314科瑞思38.2270.43-0.35-0.91%41981614.32.58%
000049德赛电池25.9723.76-0.24-0.92%5421614083.731.41%
002886沃特股份16.04270.93-0.15-0.93%259164183.041.24%
300647超频三7.47-14.79-0.07-0.93%14469110907.763.29%
300252金信诺9.44-19.16-0.09-0.94%1023189691.191.91%
002774快意电梯7.2518.21-0.07-0.96%308812261.461.10%
002980华盛昌27.8629.48-0.27-0.96%45581284.270.63%
002017东信和平10.3031.99-0.10-0.96%529665499.930.91%
002831裕同科技25.5415.17-0.25-0.97%168604311.260.32%
002429兆驰股份5.0813.61-0.05-0.97%34309317575.650.76%
688699明微电子38.381251.30-0.38-0.98%6670.132585.7480.61%
001268联合精密19.0831.20-0.19-0.99%111532138.252.68%
002836新宏泽7.9833.41-0.08-0.99%165161328.430.72%
000893亚钾国际21.7726.64-0.22-1.00%4837310514.430.60%
603898好莱客8.8221.11-0.09-1.01%8752778.40.28%
002035华帝股份7.7913.44-0.08-1.02%740125826.740.95%
300012华测检测13.6325.04-0.14-1.02%10001913736.460.70%
301369联动科技59.80163.25-0.62-1.03%64883920.492.67%
688007光峰科技17.36453.69-0.18-1.03%37918.776631.5730.83%
002855捷荣技术26.92-27.36-0.28-1.03%4793513024.281.95%
000009中国宝安9.6053.44-0.10-1.03%13138712628.90.51%
000078海王生物2.87-4.36-0.03-1.03%726742083.320.28%
300770新媒股份43.0115.50-0.45-1.04%2304410051.971.01%
300322硕贝德16.21-214.58-0.17-1.04%13458322086.953.02%
000027深圳能源6.6727.74-0.07-1.04%1239928298.6890.26%
300410正业科技6.67-9.29-0.07-1.04%496753333.561.35%
000025特力A18.0350.92-0.19-1.04%280995089.010.72%
002666德联集团4.7452.58-0.05-1.04%555532642.21.25%
002192融捷股份39.7650.32-0.42-1.05%7342129583.332.83%
300668杰恩设计21.58146.35-0.23-1.05%4593999.440.52%
000690宝新能源4.6812.19-0.05-1.06%1556727303.720.72%
603390通达电气9.3287.95-0.10-1.06%349063263.511.00%
002898赛隆药业11.141292.87-0.12-1.07%198382213.771.96%
000776广发证券16.6315.98-0.18-1.07%14546724338.970.25%
600332白云山28.6213.59-0.31-1.07%305188779.840.22%
300978东箭科技12.0033.77-0.13-1.07%320033860.541.69%
002303美盈森3.6822.27-0.04-1.08%123937446394.8215.61%
603336宏辉果蔬4.60258.79-0.05-1.08%644762985.251.13%
300989蕾奥规划14.63-623.01-0.16-1.08%7731011473.275.13%
300221银禧科技6.3977.33-0.07-1.08%1507939686.853.33%
300319麦捷科技12.7833.94-0.14-1.08%13133316944.811.58%
300854中兰环保13.5855.73-0.15-1.09%79031081.921.41%
688328深科达18.05-18.61-0.20-1.10%14621.742660.2041.55%
001914招商积余10.7715.01-0.12-1.10%275002980.490.26%
002906华阳集团31.3726.05-0.35-1.10%307699740.640.59%
300843胜蓝股份30.4452.72-0.34-1.10%250177713.8711.66%
301308江波龙86.5558.83-0.97-1.11%2440321354.952.11%
601238广汽集团8.862412.87-0.10-1.12%22719520191.750.31%
300348长亮科技15.94373.67-0.18-1.12%19278331163.923.05%
603813原尚股份12.38-52.39-0.14-1.12%5807729.350.65%
000001平安银行11.464.78-0.13-1.12%61394470731.980.32%
600143金发科技8.7744.86-0.10-1.13%889507817.570.34%
600183生益科技21.0431.22-0.24-1.13%7362215661.140.31%
002832比音勒芬19.1911.97-0.22-1.13%337296514.50.87%
002867周大生12.2012.43-0.14-1.13%424475209.220.39%
000007全新好6.9785.33-0.08-1.13%378382677.561.09%
688589力合微28.5045.32-0.33-1.14%12803.133682.3121.06%
605499东鹏饮料217.0736.51-2.52-1.15%43579523.710.08%
301387光大同创34.42105.55-0.40-1.15%138654815.333.27%
300586美联新材8.52119.66-0.10-1.16%16825614349.113.15%
002939长城证券8.5025.91-0.10-1.16%11875910159.450.34%
002853皮阿诺10.1257.94-0.12-1.17%232262373.741.76%
300620光库科技47.07170.59-0.56-1.18%2623012476.451.06%
300675建科院15.1168.51-0.18-1.18%210553220.641.44%
300484蓝海华腾26.84242.83-0.32-1.18%26857870509.4616.34%
001209洪兴股份14.2422.77-0.17-1.18%84201210.182.09%
002551尚荣医疗3.35-19.16-0.04-1.18%836592813.71.37%
300671富满微38.51-30.14-0.46-1.18%2665610395.71.23%
603630拉芳家化12.4263.26-0.15-1.19%137621724.830.61%
003816中国广核4.1318.95-0.05-1.20%692256.928848.240.18%
300745欣锐科技18.16-13.65-0.22-1.20%164633018.141.17%
002881美格智能24.7074.15-0.30-1.20%109132715.50.60%
300083创世纪7.4052.66-0.09-1.20%14883811093.871.00%
002856美芝股份10.54-6.60-0.13-1.22%405954347.013.48%
001308康冠科技21.7415.30-0.27-1.23%152443345.571.97%
002959小熊电器43.2521.92-0.54-1.23%83213638.390.54%
002249大洋电机5.6017.72-0.07-1.23%1369257698.90.75%
001338永顺泰10.3619.39-0.13-1.24%241632520.751.02%
000100TCL科技4.7541.90-0.06-1.25%2789557133691.11.54%
002340格林美7.0628.07-0.09-1.26%43449130767.780.85%
301112信邦智能26.61360.83-0.34-1.26%88582377.142.44%
003039顺控发展14.0632.89-0.18-1.26%167232370.330.27%
300876蒙泰高新24.96-70.85-0.32-1.27%165964184.432.43%
301268铭利达18.70-110.00-0.24-1.27%79091488.940.44%
003013地铁设计15.4314.25-0.20-1.28%122931905.180.31%
301348蓝箭电子28.48587.79-0.37-1.28%300138672.762.33%
300693盛弘股份24.6119.13-0.32-1.28%400069904.761.58%
002923润都股份9.9886.76-0.13-1.29%7367739.890.29%
003035南网能源4.60150.28-0.06-1.29%636032941.650.28%
300995奇德新材17.60173.17-0.23-1.29%64731147.771.08%
300335迪森股份5.3543.26-0.07-1.29%18784510140.764.88%
600999招商证券19.6417.96-0.26-1.31%12050423818.020.16%
002869金溢科技29.4097.89-0.39-1.31%263737833.021.66%
002170芭田股份8.2827.07-0.11-1.31%19307416316.362.72%
002311海大集团46.5118.81-0.62-1.32%195549234.30.12%
001298好上好26.86189.50-0.36-1.32%202025469.171.90%
002317众生药业13.4186.13-0.18-1.32%13022717563.051.71%
002733雄韬股份13.3962.44-0.18-1.33%416025608.351.13%
603335迪生力5.18-17.28-0.07-1.33%354321844.70.83%
301191菲菱科思81.3944.35-1.10-1.33%42723520.211.63%
603861白云电器9.5624.14-0.13-1.34%432804185.091.02%
002705新宝股份14.5111.48-0.20-1.36%504077378.640.62%
300814中富电路31.14193.36-0.43-1.36%123823894.570.70%
002180纳思达27.41-7.32-0.38-1.37%4874913442.030.36%
300812易天股份25.90-165.97-0.36-1.37%162804256.91.79%
002715登云股份15.8093.68-0.22-1.37%153042415.671.11%
300094国联水产4.30-12.90-0.06-1.38%33194614374.473.00%
688115思林杰44.40113.75-0.62-1.38%4565.182053.7891.08%
002870香山股份32.1929.15-0.45-1.38%58531899.850.56%
002511中顺洁柔7.1442.06-0.10-1.38%504183622.840.40%
300438鹏辉能源34.93-102.79-0.49-1.38%11941541662.522.95%
300458全志科技35.46115.48-0.50-1.39%8956732183.581.73%
300760迈瑞医疗268.2226.26-3.79-1.39%2089156254.440.17%
301327华宝新能81.35212.70-1.15-1.39%24472005.040.71%
300562乐心医疗14.8346.26-0.21-1.40%11625817409.157.22%
300303聚飞光电7.0435.44-0.10-1.40%22921616326.411.76%
000717中南股份2.81-9.77-0.04-1.40%2772287825.81.14%
002399海普瑞11.22-112.52-0.16-1.41%149191684.240.12%
002572索菲亚16.8013.15-0.24-1.41%6147310368.110.94%
301059金三江11.1551.07-0.16-1.41%130001460.20.56%
002957科瑞技术16.6641.40-0.24-1.42%516528667.221.26%
301377鼎泰高科20.1137.09-0.29-1.42%105852154.321.49%
603386骏亚科技11.69-131.54-0.17-1.43%222362624.220.68%
688183生益电子32.31150.00-0.47-1.43%27947.499134.5820.34%
872374云里物里37.04110.60-0.54-1.44%134505055.263.99%
603043广州酒家15.7717.70-0.23-1.44%238403793.660.42%
300615欣天科技12.18-65.91-0.18-1.46%178452198.471.37%
002986宇新股份12.1713.97-0.18-1.46%205792515.250.69%
000056皇庭国际2.70-3.73-0.04-1.46%2760237479.673.05%
300146汤臣倍健12.7430.36-0.19-1.47%681468749.040.60%
301282金禄电子22.7850.17-0.34-1.47%122472814.561.70%
002884凌霄泵业18.0614.89-0.27-1.47%158012860.650.58%
301189奥尼电子26.01-53.77-0.39-1.48%318258320.3917.76%
002327富安娜8.6713.97-0.13-1.48%337402932.750.70%
300606金太阳21.8975.29-0.33-1.49%170883772.811.43%
002916深南电路101.3026.27-1.54-1.50%2368924258.450.46%
002717岭南股份3.28-5.14-0.05-1.50%207811368365.4112.98%
301606绿联科技35.9032.40-0.55-1.51%172446284.315.53%
002106莱宝高科11.7321.67-0.18-1.51%12315814611.721.75%
002992宝明科技65.80-119.95-1.01-1.51%1505710058.360.96%
301051信濠光电31.82-27.82-0.49-1.52%194826238.241.45%
300940南极光14.91-16.15-0.23-1.52%344345217.272.34%
301328维峰电子39.5244.78-0.61-1.52%56132240.051.64%
002736国信证券11.6617.42-0.18-1.52%9457411121.390.10%
000513丽珠集团37.4517.16-0.58-1.53%3308212445.950.55%
301332德尔玛10.8544.39-0.17-1.54%638147008.462.41%
300417南华仪器12.1185.87-0.19-1.54%196522397.382.26%
688322奥比中光-UW34.40-95.39-0.54-1.55%31505.911015.651.23%
688045必易微35.50-97.60-0.56-1.55%6037.572174.7631.64%
300098高新兴6.33-133.49-0.10-1.56%59698938329.493.87%
300538同益股份17.06298.77-0.27-1.56%210713631.321.83%
300014亿纬锂能49.2326.40-0.78-1.56%12012759375.640.65%
301248杰创智能17.56-50.27-0.28-1.57%460278179.964.52%
688669聚石化学13.78-65.24-0.22-1.57%11967.421654.5120.99%
300147香雪制药12.51-17.96-0.20-1.57%27908635415.794.25%
002955鸿合科技26.8723.73-0.43-1.58%4222711482.432.26%
000636风华高科15.6255.18-0.25-1.58%8599013599.470.74%
688171纬德信息18.69188.21-0.30-1.58%6347.481198.671.24%
000999华润三九46.7217.60-0.75-1.58%3485816400.460.27%
688325赛微微电50.7642.81-0.82-1.59%7891.3494051.6142.06%
000066中国长城19.15-74.07-0.31-1.59%2196911419575.56.98%
002243力合科创8.6359.93-0.14-1.60%1091519461.440.91%
002789建艺集团11.58-3.14-0.19-1.61%8242963.850.63%
688114华大智造50.57-24.13-0.83-1.61%11041.965644.3640.52%
300476胜宏科技39.9240.50-0.66-1.63%11701647423.841.37%
301489思泉新材68.8667.68-1.14-1.63%1587411002.464.67%
301395仁信新材12.0639.20-0.20-1.63%7006849.660.68%
001339智微智能39.01117.04-0.65-1.64%18638174403.0525.52%
300938信测标准22.1720.61-0.37-1.64%78391752.190.70%
001309德明利79.3721.16-1.33-1.65%1692713570.651.93%
300790宇瞳光学16.6848.91-0.28-1.65%8283913960.842.91%
300622博士眼镜40.4362.19-0.68-1.65%13770756629.4911.60%
688772珠海冠宇16.6458.15-0.28-1.65%54279.759151.4620.48%
600036招商银行36.816.36-0.62-1.66%306334113584.80.15%
688686奥普特64.6765.41-1.09-1.66%6897.3494546.0740.56%
603983丸美股份28.4635.18-0.48-1.66%63571822.540.16%
300400劲拓股份17.7870.50-0.30-1.66%436417858.751.82%
300004南风股份7.10256.00-0.12-1.66%20030714613.494.17%
301500飞南资源20.0841.96-0.34-1.67%84041704.780.87%
300656民德电子28.71-333.85-0.49-1.68%211646138.661.66%
301263泰恩康14.0044.22-0.24-1.69%1608022670.61%
300997欢乐家12.8130.75-0.22-1.69%142041835.180.36%
002139拓邦股份12.7222.94-0.22-1.70%39126350546.973.65%
688575亚辉龙17.9135.39-0.31-1.70%27692.784993.140.49%
688595芯海科技40.36-33.75-0.70-1.70%57029.3623694.84.00%
002762金发拉比6.88-64.79-0.12-1.71%380782644.691.80%
002851麦格米特43.0040.66-0.75-1.71%13416058399.443.06%
688216气派科技22.21-26.21-0.39-1.73%6630.311498.340.62%
002294信立泰32.4759.28-0.58-1.75%5699818819.910.51%
600030中信证券31.3323.09-0.56-1.76%728428230544.80.65%
301039中集车辆10.0518.45-0.18-1.76%835678444.150.57%
300151昌红科技22.31189.98-0.40-1.76%8429918838.142.29%
688227品高股份26.16-225.09-0.47-1.76%11206.732946.4881.77%
002970锐明技术45.0032.98-0.81-1.77%148146762.081.28%
300791仙乐健康26.6618.74-0.48-1.77%99172661.760.51%
603288海天味业44.3040.30-0.80-1.77%4402119653.270.08%
300311任子行7.18-45.72-0.13-1.78%19146913913.443.56%
688323瑞华泰13.70-40.69-0.25-1.79%10797.911486.7050.60%
300545联得装备35.5525.94-0.65-1.80%3673913250.943.26%
002850科达利107.0020.37-1.96-1.80%85089217.540.44%
001316润贝航科30.9329.66-0.57-1.81%53351664.961.93%
000987越秀资本7.5818.44-0.14-1.81%16790112833.980.33%
688177百奥泰21.63-23.72-0.40-1.82%11195.572440.0490.27%
300691联合光电20.47108.23-0.38-1.82%472429795.42.44%
301528多浦乐44.5044.90-0.83-1.83%56292534.141.83%
688612威迈斯26.0021.44-0.49-1.85%4992.791315.6780.26%
300529健帆生物30.7230.83-0.58-1.85%270148334.740.52%
300124汇川技术59.7533.68-1.13-1.86%11902271435.590.52%
300514友讯达14.7915.66-0.28-1.86%288444293.341.82%
002181粤传媒4.75-185.58-0.09-1.86%694187.133234.956.12%
300676华大基因45.91-187.86-0.87-1.86%191658855.070.46%
002735王子新材10.0168.45-0.19-1.86%765367711.092.73%
300752隆利科技20.0237.44-0.38-1.86%5097510260.433.26%
603882金域医学32.5693.57-0.62-1.87%211996937.640.46%
600380健康元11.4714.62-0.22-1.88%10086911631.190.54%
300629新劲刚22.3940.23-0.43-1.88%406909232.751.92%
002475立讯精密38.4922.00-0.74-1.89%506414197302.80.70%
603309维力医疗13.5018.36-0.26-1.89%313874296.841.08%
301510固高科技26.96209.70-0.52-1.89%230906297.70.83%
300942易瑞生物8.81-43.15-0.17-1.89%244922176.740.61%
688312燕麦科技34.1453.62-0.66-1.90%6219.062157.4720.43%
300576容大感光50.64134.37-0.98-1.90%6126631540.683.34%
301002崧盛股份18.0893.20-0.35-1.90%85711561.521.17%
300724捷佳伟创70.2110.04-1.36-1.90%5383238039.961.87%
688128中国电研21.6819.74-0.42-1.90%12793.212800.7520.32%
002922伊戈尔16.9826.18-0.33-1.91%7215112335.611.95%
001872招商港口20.3612.24-0.40-1.93%444089136.170.25%
001201东瑞股份16.22-23.57-0.32-1.93%106511743.180.64%
000040ST旭蓝1.52-6.39-0.03-1.94%2963634506.242.79%
300136信维通信26.7348.13-0.53-1.94%15760342605.981.91%
301468博盈特焊23.6335.32-0.47-1.95%73451746.080.97%
688559海目星40.7156.75-0.81-1.95%48123.8119911.62.33%
002101广东鸿图13.5023.55-0.27-1.96%604228210.050.97%
688609九联科技11.97-32.58-0.24-1.97%109596.113401.522.19%
688668鼎通科技37.6356.82-0.76-1.98%14850.865647.3711.07%
300457赢合科技23.2528.03-0.47-1.98%9780322855.281.54%
301373凌玮科技26.7122.17-0.54-1.98%49151322.331.28%
300711广哈通信19.6574.95-0.40-2.00%289575760.471.17%
000036华联控股5.88127.08-0.12-2.00%20985512484.661.42%
000712锦龙股份13.72-56.38-0.28-2.00%15475221424.671.73%
002953日丰股份8.8024.73-0.18-2.00%462364099.571.70%
300503昊志机电18.51-68.11-0.38-2.01%11752721863.094.92%
300638广和通17.4417.56-0.36-2.02%9813417342.281.84%
300424航新科技17.92120.06-0.37-2.02%541259802.832.26%
688020方邦股份37.23-53.78-0.77-2.03%4166.371576.9670.52%
688662富信科技35.1596.77-0.73-2.03%8494.0593005.6470.96%
603233大参林15.7521.10-0.33-2.05%421056674.390.37%
301138华研精机29.5144.30-0.62-2.06%163044856.345.43%
688026洁特生物14.7129.09-0.31-2.06%10968.471631.50.78%
688638誉辰智能29.75-31.34-0.63-2.07%1852.28554.5311.07%
000659珠海中富2.83-27.28-0.06-2.08%1220603456.130.95%
301105鸿铭股份30.50-108.06-0.65-2.09%42391308.782.58%
300403汉宇集团9.3322.99-0.20-2.10%15825414918.973.74%
002518科士达19.5922.34-0.42-2.10%396597838.570.70%
300498温氏股份17.6225.78-0.38-2.11%24390243291.770.45%
002575群兴玩具6.44-299.07-0.14-2.13%20231312939.483.50%
688395正弦电气18.7043.58-0.41-2.15%1925.85363.70290.22%
300633开立医疗35.4963.25-0.79-2.18%179666387.710.70%
002130沃尔核材17.9625.85-0.40-2.18%43948880597.893.52%
301488豪恩汽电59.5747.87-1.33-2.18%71374295.563.05%
002797第一创业8.9458.36-0.20-2.19%13876591249693.30%
300811铂科新材48.4838.54-1.09-2.20%2910614210.471.27%
300891惠云钛业9.32125.34-0.21-2.20%330323095.310.99%
301608博实结61.9331.59-1.40-2.21%53513363.993.16%
832491奥迪威26.5046.57-0.60-2.21%4306511528.913.77%
300599雄塑科技7.43-60.73-0.17-2.24%213981612.581.01%
688625呈和科技38.4520.29-0.89-2.26%2542.53988.90170.19%
300404博济医药9.0577.59-0.21-2.27%392183585.91.42%
002683广东宏大27.5624.10-0.64-2.27%4586312691.060.69%
301291明阳电气39.9820.24-0.93-2.27%174167062.071.36%
000028国药一致30.4211.48-0.71-2.28%272868363.3690.57%
300916朗特智能29.5428.18-0.69-2.28%143604303.051.56%
301133金钟股份23.5226.24-0.55-2.28%84982019.582.43%
300053航宇微15.28-19.61-0.36-2.30%16112124994.12.54%
688345博力威21.05-25.11-0.50-2.32%2725.86579.60610.27%
301618长联科技112.8691.71-2.72-2.35%85089613.7295.28%
301128强瑞技术57.6144.93-1.39-2.36%165829647.255.79%
000048京基智农15.747.66-0.38-2.36%185202948.420.35%
688401路维光电27.9033.40-0.68-2.38%12934.913661.1531.12%
301319唯特偶31.1027.03-0.76-2.39%90412837.532.33%
001319铭科精技23.7131.30-0.58-2.39%185234425.783.04%
601515东峰集团4.08-27.13-0.10-2.39%2351609789.3691.28%
002030达安基因6.52-12.19-0.16-2.40%1440159528.481.03%
002769普路通7.32-33.41-0.18-2.40%1218728882.383.67%
603193润本股份24.2932.10-0.60-2.41%111102736.721.08%
300601康泰生物18.5940.29-0.46-2.41%6133811512.810.70%
300804广康生化25.4355.84-0.63-2.42%84972178.413.09%
000004国华网安17.72-14.88-0.44-2.42%338966061.362.68%
688530欧莱新材21.21218.13-0.53-2.44%18014.293885.925.63%
300460惠伦晶体14.69-30.71-0.37-2.46%6788610118.172.42%
688248南网科技33.5047.17-0.85-2.47%17341.885886.2030.76%
300238冠昊生物13.23199.65-0.34-2.51%334244476.341.26%
301021英诺激光33.351919.33-0.86-2.51%12223242536.238.07%
000782恒申新材5.04-45.55-0.13-2.51%1380807031.7292.61%
003028振邦智能34.8020.80-0.91-2.55%109943861.632.03%
603863松炀资源25.01-30.37-0.66-2.57%5823114682.652.85%
300720海川智能18.1278.84-0.48-2.58%287185282.571.66%
301322绿通科技26.0021.19-0.69-2.59%66291744.480.68%
688138清溢光电25.2042.10-0.67-2.59%20776.225324.6930.78%
601318中国平安54.058.39-1.44-2.60%409809224198.90.38%
002999天禾股份6.3843.22-0.17-2.60%941896051.252.75%
688393安必平19.1155.71-0.51-2.60%5784.3691117.5970.62%
300619金银河27.71-149.48-0.74-2.60%170014740.991.55%
002782可立克13.4851.06-0.36-2.60%7622510394.631.55%
688389普门科技16.0818.08-0.43-2.60%22558.993664.0770.53%
002880卫光生物28.3525.71-0.76-2.61%68571965.870.30%
688112鼎阳科技30.0937.46-0.81-2.62%6715.922042.0151.46%
000062深圳华强28.2391.38-0.77-2.66%17446749618.141.67%
002213大为股份11.68-47.46-0.32-2.67%426595049.332.07%
002402和而泰22.6259.38-0.62-2.67%2313682516475.928.87%
300824北鼎股份9.8255.37-0.27-2.68%829108231.142.62%
301043绿岛风28.2018.21-0.78-2.69%41431179.781.80%
603808歌力思7.81-313.09-0.22-2.74%971187738.012.63%
301516中远通19.11-263.59-0.54-2.75%325786335.914.99%
301366一博科技44.9062.39-1.28-2.77%178708127.1693.27%
002465海格通信12.2257.30-0.35-2.78%29527336436.061.21%
688518联赢激光20.2353.66-0.58-2.79%57781.5811869.111.69%
688318财富趋势172.01122.66-4.97-2.81%30839.553573.471.69%
300050世纪鼎利6.86-16.92-0.20-2.83%26612818529.814.89%
300888稳健医疗34.21-19.84-1.00-2.84%3694812872.952.04%
301288清研环境17.39-392.97-0.51-2.85%359956358.757.64%
600323瀚蓝环境21.8210.79-0.64-2.85%5512212166.040.68%
300960通业科技22.8345.62-0.67-2.85%124172869.671.34%
300921南凌科技23.83113.22-0.70-2.85%4645511215.745.85%
688383新益昌51.4871.44-1.54-2.90%6644.963474.2180.65%
002456欧菲光15.62122.17-0.47-2.92%1965296307430.16.04%
002008大族激光27.1617.75-0.82-2.93%27366275209.132.79%
688522纳睿雷达55.22213.24-1.67-2.94%13530.147609.4051.60%
002584西陇科学8.2170.62-0.25-2.96%46582738657.5810.77%
300925法本信息25.2778.23-0.77-2.96%17153644231.325.19%
000099中信海直28.5192.30-0.87-2.96%406989117118.25.25%
300333兆日科技11.45-135.55-0.35-2.97%14646317015.684.37%
300973立高食品34.7549.99-1.07-2.99%92113236.830.79%
301029怡合达24.2036.35-0.75-3.01%250886181.310.62%
430556雅达股份10.6259.59-0.33-3.01%800408508.7126.77%
002016世荣兆业7.93-366.28-0.25-3.06%987507918.441.22%
688025杰普特53.1139.82-1.69-3.08%9075.464911.1250.95%
002660茂硕电源9.0558.77-0.29-3.10%1033039424.034.02%
002441众业达8.0433.53-0.26-3.13%1023518275.752.56%
688628优利德36.5222.43-1.19-3.16%5720.3692113.8770.51%
300731科创新源21.14106.08-0.69-3.16%5029710686.234.19%
000021深科技20.4837.19-0.67-3.17%40341683560.22.59%
300689澄天伟业27.80-970.25-0.92-3.20%79422255.290.78%
300415伊之密22.0217.41-0.73-3.21%4687710446.491.04%
301042安联锐视38.2126.01-1.27-3.22%161976284.113.79%
301033迈普医学47.1745.97-1.59-3.26%30361454.710.54%
300639凯普生物6.73-14.82-0.23-3.30%16016510885.632.52%
688125安达智能40.82-288.16-1.41-3.34%2105.38878.34760.96%
300723一品红17.07-22.42-0.59-3.34%426407358.821.02%
300521爱司凯18.67-199.79-0.65-3.36%5490910261.833.81%
301178天亿马32.21-213.55-1.14-3.42%6196219986.0114.21%
000534万泽股份12.4232.86-0.44-3.42%13591217048.312.72%
688083中望软件98.50175.64-3.50-3.43%14000.0414138.771.15%
603268松发股份49.20-53.66-1.75-3.43%6206531109.075.00%
002792通宇通讯17.79122.64-0.64-3.47%37809167061.1712.05%
301338凯格精机35.4868.85-1.28-3.48%127284574.113.71%
001212中旗新材24.2159.12-0.88-3.51%264476494.242.60%
300482万孚生物24.9922.97-0.91-3.51%4119010480.821.24%
301111粤万年青17.89167.29-0.66-3.56%320955824.674.58%
002815崇达技术10.5541.96-0.39-3.56%45571348055.557.11%
688617惠泰医疗352.0052.04-13.03-3.57%3846.9813710.210.39%
300077国民技术28.66-45.22-1.07-3.60%386569113168.76.83%
301091深城交53.58128.67-2.03-3.65%9436951323.493.32%
301325曼恩斯特52.1348.51-1.99-3.68%7003236433.7612.10%
873001纬达光电20.20126.86-0.78-3.72%314656429.5323.55%
603920世运电路31.9035.15-1.25-3.77%15930651674.332.39%
300962中金辐照17.0341.84-0.67-3.79%540829352.562.05%
300199翰宇药业12.10-29.03-0.48-3.82%19368623814.722.74%
301283聚胶股份29.1724.39-1.18-3.89%325419668.857.16%
300977深圳瑞捷21.00217.42-0.85-3.89%4657210037.634.92%
688359三孚新科46.56-201.78-1.89-3.90%7493.563537.1740.81%
688726拉普拉斯61.8029.52-2.52-3.92%21718.0413472.216.44%
301131聚赛龙36.7558.24-1.50-3.92%163156060.777.07%
600382广东明珠4.61-113.61-0.19-3.96%31480214478.644.09%
300870欧陆通72.4423.69-3.01-3.99%4242731857.084.19%
300085银之杰49.90-279.49-2.08-4.00%561773283426.58.85%
301628强达电路94.5568.54-4.06-4.12%2443423398.5212.97%
002981朝阳科技26.4030.74-1.14-4.14%6552317311.835.50%
300968格林精密19.50445.99-0.88-4.32%14345128280.53.47%
300561汇金科技30.43-2630.59-1.42-4.46%352396107785.219.54%
002356赫美集团3.82-72.14-0.18-4.50%39034715182.842.98%
301312智立方50.5871.01-2.42-4.57%2153211114.678.34%
002905金逸影视7.63-15.88-0.37-4.62%15232311702.074.36%
301200大族数控37.4687.82-1.82-4.63%2810310685.834.81%
688173希荻微13.68-21.12-0.67-4.67%134797.518860.755.65%
688228开普云49.0081.99-2.40-4.67%24894.4612353.753.69%
300991创益通20.50175.80-1.01-4.70%6513413643.797.25%
301362民爆光电43.6819.79-2.20-4.80%75573376.842.55%
002816和科达22.67-30.02-1.16-4.87%5602312975.395.60%
300607拓斯达30.50-434.17-1.58-4.93%722171.1222058.323.27%
300176鸿特科技8.5166.81-0.45-5.02%39150533818.9710.11%
000016深康佳A5.26-4.15-0.29-5.23%76354840529.574.78%
301578辰奕智能58.2862.04-3.41-5.53%165329764.1910.60%
603038华立股份20.36309.37-1.27-5.87%18253137700.166.79%
301396宏景科技29.65453.40-1.92-6.08%10889133141.5621.37%
300531优博讯15.86-22.40-1.04-6.15%16668126797.835.29%
002757南兴股份17.7936.27-1.21-6.37%41548575187.7814.73%
688321微芯生物21.69-125.77-1.48-6.39%76475.416838.131.88%
002824和胜股份21.0563.48-1.60-7.06%19061239862.9310.08%
002583海能达23.02-147.44-1.98-7.92%351952981933627.45%

转至东信和平(002017)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。