|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东信和平(002017)广东省上涨家数:586下跌家数:258平均涨幅:+1.37%平均换手:6.60%总成交额:4533.90亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300176 | 派生科技 | 8.04 | 63.12 | +1.34 | +20.00% | 616498 | 48295.77 | 15.92% | | 300377 | 赢时胜 | 15.96 | 266.51 | +2.66 | +20.00% | 1028110 | 152829.7 | 16.00% | | 300968 | 格林精密 | 19.38 | 443.24 | +3.23 | +20.00% | 638591 | 121553 | 15.45% | | 300311 | 任子行 | 8.86 | -56.42 | +1.36 | +18.13% | 2013026 | 170983.2 | 37.46% | | 301191 | 菲菱科思 | 91.00 | 49.58 | +12.52 | +15.95% | 87875 | 76954.26 | 33.54% | | 300077 | 国民技术 | 39.90 | -62.96 | +5.32 | +15.38% | 2566699 | 993391.9 | 45.35% | | 300621 | 维业股份 | 15.00 | -2432.67 | +1.76 | +13.29% | 586210 | 83942.07 | 29.89% | | 831175 | 派诺科技 | 18.42 | 42.06 | +1.72 | +10.30% | 90627 | 16257.67 | 22.48% | | 002047 | 宝鹰股份 | 2.81 | -3.80 | +0.26 | +10.20% | 127243 | 3575.53 | 0.95% | | 002076 | 星光股份 | 2.17 | -293.69 | +0.20 | +10.15% | 803452.9 | 16906.96 | 7.75% | | 002620 | 瑞和股份 | 3.80 | -3.21 | +0.35 | +10.14% | 128453 | 4852 | 4.08% | | 002717 | 岭南股份 | 3.70 | -5.29 | +0.34 | +10.12% | 1235267 | 45110.61 | 7.91% | | 000056 | 皇庭国际 | 3.50 | -4.83 | +0.32 | +10.06% | 3113321 | 107958.7 | 34.45% | | 000973 | 佛塑科技 | 5.70 | 25.18 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 002735 | 王子新材 | 10.86 | 74.26 | +0.99 | +10.03% | 438185 | 46306.31 | 15.62% | | 002912 | 中新赛克 | 32.84 | -820.64 | +2.99 | +10.02% | 70975 | 22971.77 | 4.38% | | 002416 | 爱施德 | 14.62 | 27.31 | +1.33 | +10.01% | 2097335 | 295062.3 | 17.14% | | 000029 | 深深房A | 18.04 | -87.70 | +1.64 | +10.00% | 208430 | 37190.96 | 2.34% | | 603063 | 禾望电气 | 18.37 | 23.00 | +1.67 | +10.00% | 592085 | 106089.4 | 13.36% | | 000016 | 深康佳A | 7.04 | -5.54 | +0.64 | +10.00% | 134914 | 9497.93 | 0.85% | | 603038 | 华立股份 | 32.67 | 513.89 | +2.97 | +10.00% | 563325 | 180973.5 | 20.97% | | 688603 | 天承科技 | 109.00 | 85.53 | +9.90 | +9.99% | 14130.82 | 15024.94 | 6.71% | | 603268 | 松发股份 | 40.96 | -44.67 | +3.72 | +9.99% | 11456 | 4692.46 | 0.92% | | 002797 | 第一创业 | 8.59 | 56.08 | +0.78 | +9.99% | 3076883 | 257433.2 | 7.32% | | 002583 | 海能达 | 28.20 | -180.62 | +2.56 | +9.98% | 991772 | 278635.9 | 7.73% | | 000066 | 中国长城 | 15.87 | -66.74 | +1.44 | +9.98% | 4757852 | 753152.8 | 15.12% | | 002919 | 名臣健康 | 14.88 | 3121.86 | +1.35 | +9.98% | 171538 | 25052.88 | 6.49% | | 002456 | 欧菲光 | 17.64 | 124.30 | +1.60 | +9.98% | 7089631 | 1233148 | 21.81% | | 002400 | 省广集团 | 6.62 | 73.64 | +0.60 | +9.97% | 3039234 | 194202.8 | 17.61% | | 002161 | 远望谷 | 5.74 | 237.40 | +0.52 | +9.96% | 565484 | 32142.88 | 7.93% | | 000100 | TCL科技 | 5.30 | 46.75 | +0.48 | +9.96% | 2.84238E+07 | 1466056 | 15.71% | | 000006 | 深振业A | 9.83 | -11.47 | +0.89 | +9.96% | 1164996 | 113673.8 | 8.63% | | 688388 | 嘉元科技 | 13.50 | -36.82 | +1.22 | +9.93% | 230733.7 | 30309.33 | 5.41% | | 000010 | 美丽生态 | 2.56 | -6.10 | +0.23 | +9.87% | 223130 | 5642.77 | 4.24% | | 301606 | 绿联科技 | 36.95 | 33.35 | +3.24 | +9.61% | 116908 | 42805.08 | 37.46% | | 000099 | 中信海直 | 26.38 | 85.40 | +2.30 | +9.55% | 1933776 | 500999.6 | 24.93% | | 300668 | 杰恩设计 | 22.04 | 149.47 | +1.82 | +9.00% | 83266 | 17661.69 | 9.43% | | 300572 | 安车检测 | 18.24 | -36.27 | +1.46 | +8.70% | 196883 | 34162.65 | 10.72% | | 002654 | 万润科技 | 19.56 | 204.52 | +1.55 | +8.61% | 2523330 | 491594.4 | 31.74% | | 002421 | 达实智能 | 3.47 | 130.17 | +0.27 | +8.44% | 2400447 | 82206.91 | 11.98% | | 000009 | 中国宝安 | 10.86 | 60.81 | +0.83 | +8.28% | 1833685 | 195286.4 | 7.19% | | 688380 | 中微半导 | 29.91 | 125.63 | +2.26 | +8.17% | 178523.9 | 51847.15 | 12.08% | | 300333 | 兆日科技 | 11.12 | -131.64 | +0.83 | +8.07% | 631101 | 68451.51 | 18.85% | | 300057 | 万顺新材 | 5.97 | -53.64 | +0.43 | +7.76% | 947063.1 | 56746.45 | 12.83% | | 000893 | 亚钾国际 | 19.20 | 22.61 | +1.35 | +7.56% | 343823 | 65594.33 | 4.24% | | 000987 | 越秀资本 | 7.78 | 19.95 | +0.54 | +7.46% | 1713544 | 133882.3 | 3.42% | | 000014 | 沙河股份 | 12.60 | 22.29 | +0.87 | +7.42% | 387428 | 49035.27 | 16.01% | | 002106 | 莱宝高科 | 11.46 | 21.17 | +0.79 | +7.40% | 637844 | 72998.67 | 9.06% | | 002856 | 美芝股份 | 10.13 | -6.92 | +0.69 | +7.31% | 212998 | 21605.98 | 18.29% | | 002876 | 三利谱 | 25.34 | 89.64 | +1.72 | +7.28% | 173932 | 43906.52 | 11.68% | | 300691 | 联合光电 | 21.17 | 111.93 | +1.41 | +7.14% | 334438 | 72082.04 | 17.29% | | 300417 | 南华仪器 | 14.70 | 104.24 | +0.97 | +7.06% | 244862 | 35904.47 | 28.15% | | 002888 | 惠威科技 | 19.50 | -494.21 | +1.26 | +6.91% | 171520 | 32847.66 | 22.69% | | 301338 | 凯格精机 | 39.26 | 76.18 | +2.52 | +6.86% | 136669 | 54129.02 | 39.85% | | 002356 | 赫美集团 | 3.43 | -69.02 | +0.22 | +6.85% | 676404.9 | 23032.81 | 5.16% | | 002853 | 皮阿诺 | 9.58 | 54.85 | +0.61 | +6.80% | 120707 | 11388.27 | 9.12% | | 002882 | 金龙羽 | 17.15 | 64.55 | +1.07 | +6.65% | 339330 | 57717.64 | 13.75% | | 300438 | 鹏辉能源 | 33.77 | -99.37 | +2.10 | +6.63% | 426377 | 141199.8 | 10.55% | | 003039 | 顺控发展 | 13.63 | 31.88 | +0.83 | +6.48% | 175293 | 23870.06 | 2.84% | | 688393 | 安必平 | 18.86 | 46.06 | +1.13 | +6.37% | 22369.09 | 4239.958 | 2.39% | | 300521 | 爱司凯 | 14.76 | -157.95 | +0.88 | +6.34% | 65139 | 9435.271 | 4.52% | | 600162 | 香江控股 | 1.85 | 46297.78 | +0.11 | +6.32% | 821976.9 | 14835.87 | 2.51% | | 688627 | 精智达 | 72.02 | 60.34 | +4.25 | +6.27% | 24063.8 | 17026.21 | 11.31% | | 300098 | 高新兴 | 5.61 | -118.30 | +0.33 | +6.25% | 2346877 | 130099.2 | 15.22% | | 872374 | 云里物里 | 47.08 | 140.57 | +2.75 | +6.20% | 96931 | 41550.83 | 33.18% | | 000034 | 神州数码 | 35.38 | 18.99 | +2.03 | +6.09% | 756380 | 263305.3 | 13.68% | | 000017 | 深中华A | 7.00 | 238.00 | +0.40 | +6.06% | 474082 | 32798.91 | 15.65% | | 003013 | 地铁设计 | 16.98 | 15.68 | +0.96 | +5.99% | 150696 | 25501.9 | 3.77% | | 688721 | 龙图光罩 | 54.16 | 78.06 | +3.06 | +5.99% | 44682.04 | 23779.27 | 17.80% | | 002676 | 顺威股份 | 6.98 | 105.95 | +0.39 | +5.92% | 1392242 | 98082.48 | 19.34% | | 002681 | 奋达科技 | 5.10 | 193.20 | +0.28 | +5.81% | 1785730 | 89020.45 | 12.06% | | 002183 | 怡亚通 | 6.25 | 187.90 | +0.34 | +5.75% | 3270007 | 207544.9 | 12.59% | | 300301 | *ST长方 | 1.66 | -13.32 | +0.09 | +5.73% | 523180 | 8668.12 | 6.62% | | 603920 | 世运电路 | 29.60 | 32.62 | +1.60 | +5.71% | 616426 | 177048.7 | 9.26% | | 301021 | 英诺激光 | 25.57 | 1471.58 | +1.38 | +5.70% | 88789 | 22366.27 | 5.86% | | 688522 | 纳睿雷达 | 64.00 | 247.14 | +3.40 | +5.61% | 76533.74 | 48361.46 | 9.03% | | 000823 | 超声电子 | 10.02 | 25.22 | +0.53 | +5.58% | 286973 | 28233.17 | 5.34% | | 001316 | 润贝航科 | 31.46 | 30.17 | +1.66 | +5.57% | 39023 | 12285.57 | 14.08% | | 002177 | 御银股份 | 4.74 | 231.35 | +0.25 | +5.57% | 946416 | 43879.95 | 14.14% | | 002163 | 海南发展 | 8.15 | -23.87 | +0.42 | +5.43% | 339673 | 27449.36 | 4.23% | | 300457 | 赢合科技 | 23.49 | 28.32 | +1.21 | +5.43% | 399617 | 92409.88 | 6.28% | | 002823 | 凯中精密 | 16.75 | 36.67 | +0.86 | +5.41% | 466748 | 77077.99 | 21.57% | | 688359 | 三孚新科 | 43.11 | -186.83 | +2.21 | +5.40% | 23562.65 | 10093.25 | 2.53% | | 000004 | 国华网安 | 21.70 | -18.23 | +1.11 | +5.39% | 287765 | 62394.73 | 22.79% | | 002212 | 天融信 | 7.90 | -31.87 | +0.40 | +5.33% | 1909203 | 151336.8 | 16.35% | | 688512 | 慧智微-U | 9.48 | -10.49 | +0.48 | +5.33% | 120305.1 | 11255.71 | 4.47% | | 300561 | 汇金科技 | 19.59 | -1693.50 | +0.99 | +5.32% | 328729 | 64065.44 | 18.23% | | 002709 | 天赐材料 | 18.92 | 76.08 | +0.95 | +5.29% | 850924 | 159285 | 6.14% | | 301366 | 一博科技 | 50.49 | 70.16 | +2.51 | +5.23% | 121218 | 60579.95 | 22.11% | | 300468 | 四方精创 | 23.02 | 327.00 | +1.14 | +5.21% | 1058213 | 241049.1 | 20.00% | | 688418 | 震有科技 | 22.85 | -130.74 | +1.13 | +5.20% | 162475.8 | 36629.3 | 8.39% | | 000036 | 华联控股 | 4.68 | 79.18 | +0.23 | +5.17% | 500239 | 23165.66 | 3.38% | | 300812 | 易天股份 | 28.78 | -184.42 | +1.41 | +5.15% | 206595 | 59127.62 | 22.77% | | 300546 | 雄帝科技 | 17.66 | -1297.77 | +0.86 | +5.12% | 203360 | 35727.15 | 15.29% | | 002822 | ST中装 | 2.47 | -1.25 | +0.12 | +5.11% | 205941 | 5080.6 | 3.94% | | 300348 | 长亮科技 | 18.12 | 423.06 | +0.88 | +5.10% | 1351486 | 240785.8 | 21.59% | | 300085 | 银之杰 | 58.45 | -327.38 | +2.83 | +5.09% | 2044634 | 1241979 | 32.21% | | 000690 | 宝新能源 | 4.77 | 12.42 | +0.23 | +5.07% | 1295058 | 62179.51 | 5.96% | | 002656 | ST摩登 | 1.46 | -9.30 | +0.07 | +5.04% | 41284 | 602.75 | 0.68% | | 688020 | 方邦股份 | 41.16 | -59.46 | +1.97 | +5.03% | 37055.08 | 14988.22 | 4.59% | | 002638 | 勤上股份 | 2.32 | -19.80 | +0.11 | +4.98% | 425485 | 9781.5 | 3.16% | | 600383 | 金地集团 | 6.12 | -10.71 | +0.29 | +4.97% | 3923950 | 243639.8 | 8.69% | | 002017 | 东信和平 | 11.43 | 35.50 | +0.54 | +4.96% | 356403 | 39962.54 | 6.14% | | 000045 | 深纺织A | 13.78 | 80.36 | +0.65 | +4.95% | 1026031 | 134614.6 | 22.45% | | 600892 | 大晟文化 | 5.10 | -72.51 | +0.24 | +4.94% | 352744 | 17896.14 | 6.31% | | 300460 | 惠伦晶体 | 15.11 | -31.58 | +0.71 | +4.93% | 352225 | 52621.92 | 12.54% | | 300681 | 英搏尔 | 23.21 | 64.76 | +1.09 | +4.93% | 399451 | 93047.41 | 23.09% | | 000078 | 海王生物 | 2.78 | -4.22 | +0.13 | +4.91% | 670529 | 18405.31 | 2.55% | | 301391 | 卡莱特 | 43.68 | 39.72 | +2.04 | +4.90% | 59682 | 25435.09 | 12.10% | | 300635 | 中达安 | 11.17 | 1415.94 | +0.52 | +4.88% | 107457 | 11910.98 | 8.96% | | 300458 | 全志科技 | 39.89 | 129.90 | +1.85 | +4.86% | 651274 | 255464.1 | 12.58% | | 000025 | 特力A | 20.06 | 56.65 | +0.93 | +4.86% | 410439 | 83256.09 | 10.45% | | 688216 | 气派科技 | 22.50 | -26.56 | +1.04 | +4.85% | 18348.95 | 4084.53 | 1.73% | | 000026 | 飞亚达 | 10.83 | 16.57 | +0.50 | +4.84% | 158876 | 17076.48 | 4.38% | | 831627 | 力王股份 | 19.97 | 89.30 | +0.92 | +4.83% | 77543 | 15182.96 | 16.56% | | 300242 | 佳云科技 | 4.19 | -35.44 | +0.19 | +4.75% | 815907.1 | 33359.87 | 12.96% | | 688683 | 莱尔科技 | 19.90 | 93.85 | +0.90 | +4.74% | 19525.97 | 3810.068 | 1.26% | | 601515 | 东峰集团 | 3.57 | -29.80 | +0.16 | +4.69% | 400604 | 14132.89 | 2.17% | | 688135 | 利扬芯片 | 18.03 | -455.30 | +0.79 | +4.58% | 48691.96 | 8693.865 | 2.43% | | 002880 | 卫光生物 | 29.29 | 26.56 | +1.27 | +4.53% | 28366 | 8154.34 | 1.26% | | 300903 | 科翔股份 | 8.77 | -13.29 | +0.38 | +4.53% | 196038 | 17027.93 | 5.95% | | 600446 | 金证股份 | 14.85 | 66.03 | +0.64 | +4.50% | 668220 | 98901.68 | 7.06% | | 000539 | 粤电力A | 4.91 | 25.25 | +0.21 | +4.47% | 822908.9 | 40749.65 | 3.22% | | 002886 | 沃特股份 | 15.71 | 428.64 | +0.67 | +4.45% | 181983 | 28403.56 | 8.74% | | 000717 | 中南股份 | 3.06 | -18.40 | +0.13 | +4.44% | 1703564 | 51125.25 | 7.03% | | 002875 | 安奈儿 | 18.48 | -38.04 | +0.78 | +4.41% | 215194 | 38945 | 11.80% | | 603002 | 宏昌电子 | 5.51 | 101.86 | +0.23 | +4.36% | 617320 | 33708.9 | 5.60% | | 301305 | 朗坤环境 | 19.70 | 21.51 | +0.82 | +4.34% | 44993 | 8762.6 | 3.62% | | 000021 | 深科技 | 23.62 | 42.89 | +0.98 | +4.33% | 3073275 | 730530.5 | 19.70% | | 002786 | 银宝山新 | 13.61 | 28.69 | +0.56 | +4.29% | 790675.1 | 106215.6 | 16.00% | | 300052 | 中青宝 | 22.13 | -64.01 | +0.91 | +4.29% | 545984 | 120736.7 | 20.85% | | 300335 | 迪森股份 | 5.11 | 41.32 | +0.21 | +4.29% | 242311 | 12319.43 | 6.30% | | 002295 | 精艺股份 | 6.60 | 89.39 | +0.27 | +4.27% | 97451 | 6314.59 | 3.89% | | 600684 | 珠江股份 | 3.68 | 103.80 | +0.15 | +4.25% | 425960 | 15533.05 | 4.99% | | 002992 | 宝明科技 | 54.98 | -90.44 | +2.18 | +4.13% | 47330 | 26103.07 | 3.01% | | 002611 | 东方精工 | 7.33 | 18.18 | +0.29 | +4.12% | 2038924 | 150309.6 | 20.49% | | 002495 | 佳隆股份 | 2.28 | -3161.10 | +0.09 | +4.11% | 686212 | 15563.07 | 9.61% | | 300576 | 容大感光 | 53.82 | 142.81 | +2.12 | +4.10% | 408023 | 215421.8 | 22.23% | | 002218 | 拓日新能 | 3.81 | -899.77 | +0.15 | +4.10% | 672750 | 25541.36 | 4.83% | | 600433 | 冠豪高新 | 3.36 | 63.50 | +0.13 | +4.02% | 360513 | 12045.99 | 2.06% | | 300359 | 全通教育 | 6.47 | -111.76 | +0.25 | +4.02% | 527800 | 34081.63 | 8.33% | | 300647 | 超频三 | 7.30 | -14.45 | +0.28 | +3.99% | 651853 | 47369.54 | 14.84% | | 002836 | 新宏泽 | 8.36 | 35.00 | +0.32 | +3.98% | 127817 | 10554.82 | 5.55% | | 300083 | 创世纪 | 8.14 | 57.92 | +0.31 | +3.96% | 1401847 | 111813.6 | 9.39% | | 002180 | 纳思达 | 28.20 | -7.18 | +1.07 | +3.94% | 361558 | 101177.9 | 2.76% | | 002319 | 乐通股份 | 12.66 | -178.99 | +0.48 | +3.94% | 72319 | 9157.82 | 3.62% | | 002285 | 世联行 | 2.64 | -17.42 | +0.10 | +3.94% | 1222969 | 32049.12 | 6.19% | | 002902 | 铭普光磁 | 26.44 | -17.18 | +1.00 | +3.93% | 546732 | 143635.6 | 30.79% | | 603833 | 欧派家居 | 70.20 | 15.51 | +2.64 | +3.91% | 50993 | 35576.92 | 0.84% | | 002663 | 普邦股份 | 1.87 | 76.35 | +0.07 | +3.89% | 859952.9 | 16035.8 | 6.16% | | 688518 | 联赢激光 | 16.13 | 39.72 | +0.60 | +3.86% | 119886.9 | 19201.53 | 3.51% | | 300328 | 宜安科技 | 8.67 | 8353.22 | +0.32 | +3.83% | 771739.1 | 65955.18 | 11.24% | | 002167 | 东方锆业 | 6.79 | -47.23 | +0.25 | +3.82% | 492201 | 33082.93 | 6.49% | | 300043 | 星辉娱乐 | 3.26 | -15.59 | +0.12 | +3.82% | 534024 | 17221.87 | 4.29% | | 688227 | 品高股份 | 20.98 | -249.98 | +0.77 | +3.81% | 33616.04 | 6873.045 | 5.32% | | 300940 | 南极光 | 18.43 | -19.96 | +0.67 | +3.77% | 216492 | 39804.41 | 14.68% | | 002759 | 天际股份 | 8.04 | -35.35 | +0.29 | +3.74% | 185621 | 14780.34 | 3.70% | | 300044 | 赛为智能 | 5.64 | -22.02 | +0.20 | +3.68% | 920090 | 51671.65 | 12.05% | | 688148 | 芳源股份 | 5.08 | -5.28 | +0.18 | +3.67% | 95045.48 | 4789.264 | 1.86% | | 688209 | 英集芯 | 16.98 | 70.25 | +0.60 | +3.66% | 143672.5 | 24086.55 | 4.88% | | 603630 | 拉芳家化 | 12.46 | 58.10 | +0.44 | +3.66% | 66346 | 8254.88 | 2.95% | | 301288 | 清研环境 | 16.49 | -372.63 | +0.58 | +3.65% | 45503 | 7434.3 | 9.66% | | 603978 | 深圳新星 | 19.09 | -21.17 | +0.67 | +3.64% | 234684 | 45310.86 | 12.12% | | 002918 | 蒙娜丽莎 | 8.88 | 50.27 | +0.31 | +3.62% | 107558 | 9447.529 | 4.90% | | 600894 | 广日股份 | 13.00 | 13.86 | +0.45 | +3.59% | 100787 | 12943.77 | 1.17% | | 002835 | 同为股份 | 17.74 | 20.68 | +0.59 | +3.44% | 129230 | 22886.69 | 10.15% | | 603797 | 联泰环保 | 3.93 | 11.01 | +0.13 | +3.42% | 125396 | 4892.95 | 2.15% | | 002625 | 光启技术 | 42.50 | 142.11 | +1.40 | +3.41% | 1358931 | 583231.8 | 7.65% | | 002031 | 巨轮智能 | 3.65 | -238.88 | +0.12 | +3.40% | 2442447 | 89065.23 | 12.32% | | 603898 | 好莱客 | 8.84 | 15.49 | +0.29 | +3.39% | 84828 | 7453.19 | 2.73% | | 301282 | 金禄电子 | 25.10 | 55.28 | +0.81 | +3.33% | 77706 | 19142.79 | 10.77% | | 688252 | 天德钰 | 23.90 | 42.50 | +0.77 | +3.33% | 145381.8 | 34828.45 | 7.97% | | 301395 | 仁信新材 | 12.13 | 39.43 | +0.39 | +3.32% | 43342 | 5238.7 | 4.21% | | 300568 | 星源材质 | 10.89 | 56.66 | +0.35 | +3.32% | 644444 | 69614.85 | 5.31% | | 301488 | 豪恩汽电 | 61.50 | 49.42 | +1.97 | +3.31% | 32884 | 19749.55 | 14.04% | | 603335 | 迪生力 | 5.04 | -16.82 | +0.16 | +3.28% | 102121 | 5123.52 | 2.39% | | 000685 | 中山公用 | 8.86 | 13.76 | +0.28 | +3.26% | 341106 | 30030.26 | 2.72% | | 300155 | 安居宝 | 5.07 | -39.83 | +0.16 | +3.26% | 252856 | 12766.09 | 7.65% | | 688171 | 纬德信息 | 18.56 | 122.86 | +0.58 | +3.23% | 15511.16 | 2840.499 | 3.02% | | 301322 | 绿通科技 | 29.93 | 24.39 | +0.93 | +3.21% | 38541 | 11520.86 | 3.96% | | 000011 | 深物业A | 10.31 | 24.35 | +0.32 | +3.20% | 212496 | 21936.32 | 4.04% | | 300484 | 蓝海华腾 | 18.37 | 166.20 | +0.57 | +3.20% | 282979 | 51594.53 | 17.22% | | 688045 | 必易微 | 38.68 | -106.34 | +1.20 | +3.20% | 33781.71 | 12811.91 | 9.15% | | 688530 | 欧莱新材 | 18.07 | 185.84 | +0.56 | +3.20% | 29450.26 | 5264.604 | 9.79% | | 000532 | 华金资本 | 14.73 | 77.80 | +0.45 | +3.15% | 217170 | 32038.88 | 6.32% | | 000523 | 红棉股份 | 3.28 | 51.89 | +0.10 | +3.14% | 469003 | 15251.61 | 3.51% | | 001322 | 箭牌家居 | 9.24 | 52.90 | +0.28 | +3.12% | 66486 | 6115.06 | 4.01% | | 001914 | 招商积余 | 11.56 | 16.31 | +0.35 | +3.12% | 148499 | 16965.75 | 1.40% | | 301377 | 鼎泰高科 | 21.00 | 38.74 | +0.63 | +3.09% | 70415 | 14809.86 | 9.91% | | 300281 | 金明精机 | 6.35 | 279.11 | +0.19 | +3.08% | 289176 | 18346.45 | 7.28% | | 688328 | 深科达 | 18.39 | -18.96 | +0.55 | +3.08% | 59574.87 | 10814.37 | 6.31% | | 301369 | 联动科技 | 63.04 | 172.10 | +1.88 | +3.07% | 37409 | 23179.12 | 15.42% | | 002181 | 粤传媒 | 4.38 | -119.60 | +0.13 | +3.06% | 485542 | 21117.88 | 4.28% | | 300634 | 彩讯股份 | 22.25 | 47.11 | +0.66 | +3.06% | 356440 | 78685.78 | 8.20% | | 000050 | 深天马A | 9.14 | -19.32 | +0.27 | +3.04% | 1103020 | 98006.29 | 4.49% | | 002191 | 劲嘉股份 | 4.43 | 82557.66 | +0.13 | +3.02% | 291411 | 12816.08 | 2.02% | | 002616 | 长青集团 | 4.49 | 20.22 | +0.13 | +2.98% | 137819 | 6170.78 | 2.93% | | 002209 | 达意隆 | 9.39 | 45.80 | +0.27 | +2.96% | 62000 | 5760.83 | 4.02% | | 002238 | 天威视讯 | 9.40 | 123.56 | +0.27 | +2.96% | 216544 | 20129.45 | 2.70% | | 688669 | 聚石化学 | 12.62 | -59.74 | +0.36 | +2.94% | 14162.42 | 1775.613 | 1.17% | | 002301 | 齐心集团 | 5.98 | 47.37 | +0.17 | +2.93% | 155618 | 9277.22 | 2.17% | | 688318 | 财富趋势 | 152.80 | 108.96 | +4.34 | +2.92% | 99566.47 | 155714.7 | 5.44% | | 301362 | 民爆光电 | 41.98 | 19.02 | +1.19 | +2.92% | 19257 | 7959.9 | 6.49% | | 002063 | 远光软件 | 6.38 | 40.02 | +0.18 | +2.90% | 1057762 | 66937.22 | 6.01% | | 688112 | 鼎阳科技 | 31.90 | 38.98 | +0.90 | +2.90% | 28466.39 | 8829.303 | 6.20% | | 300925 | 法本信息 | 30.56 | 94.61 | +0.86 | +2.90% | 1083998 | 332127.9 | 32.79% | | 300340 | 科恒股份 | 10.03 | -5.18 | +0.28 | +2.87% | 114352 | 11357.44 | 6.36% | | 300960 | 通业科技 | 22.06 | 44.09 | +0.61 | +2.84% | 31586 | 6914.71 | 3.40% | | 688361 | 中科飞测 | 70.55 | 855.45 | +1.95 | +2.84% | 61384.96 | 42544.65 | 2.51% | | 000573 | 粤宏远A | 2.90 | 32.91 | +0.08 | +2.84% | 246539 | 7143.62 | 3.89% | | 300917 | 特发服务 | 62.88 | 89.94 | +1.73 | +2.83% | 234080 | 149632 | 13.85% | | 688620 | 安凯微 | 9.09 | -383.90 | +0.25 | +2.83% | 50519.43 | 4529.02 | 2.21% | | 688026 | 洁特生物 | 14.29 | 28.26 | +0.39 | +2.81% | 30594.13 | 4351.309 | 2.18% | | 000090 | 天健集团 | 4.42 | 10.09 | +0.12 | +2.79% | 505735 | 22335.44 | 2.71% | | 002482 | 广田集团 | 1.85 | 2.50 | +0.05 | +2.78% | 751468 | 13922.56 | 2.01% | | 603813 | 原尚股份 | 11.90 | -50.36 | +0.32 | +2.76% | 17872 | 2096.46 | 1.99% | | 001979 | 招商蛇口 | 11.29 | 18.32 | +0.30 | +2.73% | 1868563 | 211813.8 | 2.25% | | 001323 | 慕思股份 | 37.29 | 18.50 | +0.99 | +2.73% | 50032 | 18243.05 | 6.42% | | 301268 | 铭利达 | 18.86 | -110.95 | +0.50 | +2.72% | 27451 | 5124.7 | 1.53% | | 300317 | 珈伟新能 | 4.53 | -47.71 | +0.12 | +2.72% | 588685 | 26828.13 | 7.10% | | 002769 | 普路通 | 6.80 | -31.03 | +0.18 | +2.72% | 215518 | 14640.39 | 6.48% | | 002518 | 科士达 | 19.82 | 22.60 | +0.52 | +2.69% | 151163 | 29927.34 | 2.67% | | 603535 | 嘉诚国际 | 10.32 | 22.01 | +0.27 | +2.69% | 54340 | 5575.99 | 1.68% | | 002492 | 恒基达鑫 | 4.99 | 23.83 | +0.13 | +2.67% | 110263 | 5478.74 | 2.77% | | 300173 | 福能东方 | 4.61 | 88.57 | +0.12 | +2.67% | 300553 | 13767.29 | 4.09% | | 300538 | 同益股份 | 17.33 | 303.50 | +0.45 | +2.67% | 77036 | 13276.98 | 6.71% | | 002351 | 漫步者 | 15.04 | 27.84 | +0.39 | +2.66% | 544080 | 78868.47 | 10.44% | | 002249 | 大洋电机 | 5.79 | 18.21 | +0.15 | +2.66% | 798572 | 45866.11 | 4.42% | | 003037 | 三和管桩 | 6.21 | 93.21 | +0.16 | +2.64% | 99364 | 6161.5 | 4.94% | | 688559 | 海目星 | 37.78 | 32.23 | +0.97 | +2.64% | 74792.14 | 27741.45 | 3.62% | | 001212 | 中旗新材 | 21.47 | 40.14 | +0.55 | +2.63% | 39448 | 8508 | 3.88% | | 000068 | 华控赛格 | 4.32 | 22.18 | +0.11 | +2.61% | 1182495 | 51291.36 | 11.75% | | 688325 | 赛微微电 | 48.22 | 40.67 | +1.22 | +2.60% | 21081.69 | 10051.93 | 5.50% | | 300961 | 深水海纳 | 10.29 | -167.90 | +0.26 | +2.59% | 91040 | 9361.649 | 5.73% | | 301348 | 蓝箭电子 | 29.70 | 612.97 | +0.74 | +2.56% | 147593 | 43165.24 | 11.48% | | 601033 | 永兴股份 | 14.50 | 18.12 | +0.36 | +2.55% | 92508 | 13277.12 | 6.17% | | 002551 | 尚荣医疗 | 3.25 | -18.59 | +0.08 | +2.52% | 201098 | 6502.93 | 3.29% | | 002243 | 力合科创 | 10.59 | 73.55 | +0.26 | +2.52% | 2113882 | 232067.6 | 17.56% | | 688548 | 广钢气体 | 9.37 | 45.12 | +0.23 | +2.52% | 87317.91 | 8095.954 | 1.53% | | 002938 | 鹏鼎控股 | 37.53 | 26.70 | +0.92 | +2.51% | 279074 | 105914.6 | 1.21% | | 688699 | 明微电子 | 38.78 | 8360.68 | +0.95 | +2.51% | 21497.8 | 8248.737 | 1.95% | | 688049 | 炬芯科技 | 31.48 | 51.66 | +0.77 | +2.51% | 54753.64 | 17171.42 | 5.03% | | 002953 | 日丰股份 | 8.64 | 24.28 | +0.21 | +2.49% | 102141 | 8794.07 | 3.76% | | 300824 | 北鼎股份 | 9.15 | 51.59 | +0.22 | +2.46% | 170550 | 15919.57 | 5.40% | | 300053 | 航宇微 | 17.10 | -21.94 | +0.41 | +2.46% | 954966 | 162333.4 | 15.03% | | 002813 | 路畅科技 | 28.89 | -70.05 | +0.69 | +2.45% | 56992 | 16239.22 | 4.81% | | 600499 | 科达制造 | 8.42 | 20.82 | +0.20 | +2.43% | 372201 | 30930.98 | 1.94% | | 300675 | 建科院 | 15.60 | 70.73 | +0.37 | +2.43% | 85023 | 13299.84 | 5.80% | | 300014 | 亿纬锂能 | 48.55 | 26.04 | +1.15 | +2.43% | 568036 | 276979.8 | 3.05% | | 000069 | 华侨城A | 2.96 | -3.81 | +0.07 | +2.42% | 1893542 | 56411.99 | 2.75% | | 600030 | 中信证券 | 28.12 | 20.73 | +0.66 | +2.40% | 4095204 | 1153564 | 3.64% | | 002584 | 西陇科学 | 7.68 | 66.06 | +0.18 | +2.40% | 399877 | 30594.13 | 9.25% | | 301392 | 汇成真空 | 56.52 | 60.88 | +1.32 | +2.39% | 35585 | 19792.13 | 16.68% | | 001229 | 魅视科技 | 26.37 | 31.50 | +0.61 | +2.37% | 25635 | 6706.36 | 8.72% | | 301033 | 迈普医学 | 50.58 | 49.29 | +1.17 | +2.37% | 27887 | 14233.87 | 4.97% | | 688083 | 中望软件 | 93.50 | 166.72 | +2.12 | +2.32% | 20923.76 | 19347.43 | 1.72% | | 300749 | 顶固集创 | 6.64 | -58.41 | +0.15 | +2.31% | 49440 | 3278.83 | 3.14% | | 300151 | 昌红科技 | 20.38 | 173.55 | +0.46 | +2.31% | 116468 | 23450.43 | 3.16% | | 300671 | 富满微 | 43.67 | -34.17 | +0.98 | +2.30% | 140410 | 60965.93 | 6.47% | | 600143 | 金发科技 | 8.94 | 45.73 | +0.20 | +2.29% | 569124 | 50533.56 | 2.19% | | 000055 | 方大集团 | 4.05 | 27.87 | +0.09 | +2.27% | 93849 | 3779.02 | 1.39% | | 300995 | 奇德新材 | 17.18 | 169.04 | +0.38 | +2.26% | 23561 | 4033.46 | 3.93% | | 688573 | 信宇人 | 16.04 | -167.46 | +0.35 | +2.23% | 15924.7 | 2521.416 | 3.41% | | 300545 | 联得装备 | 32.73 | 23.88 | +0.71 | +2.22% | 106325 | 33962.6 | 9.44% | | 002449 | 国星光电 | 8.30 | 71.98 | +0.18 | +2.22% | 247335 | 20360.34 | 4.01% | | 300687 | 赛意信息 | 18.95 | 35.23 | +0.41 | +2.21% | 143357 | 26866.03 | 4.41% | | 300131 | 英唐智控 | 7.41 | 134.98 | +0.16 | +2.21% | 798884 | 58862.68 | 7.77% | | 002724 | 海洋王 | 5.57 | 620.23 | +0.12 | +2.20% | 84526 | 4685.67 | 1.48% | | 003010 | 若羽臣 | 14.91 | 35.88 | +0.32 | +2.19% | 55751 | 8307.72 | 4.39% | | 300221 | 银禧科技 | 6.53 | 79.02 | +0.14 | +2.19% | 522333 | 33752.41 | 11.54% | | 000032 | 深桑达A | 19.60 | 47.17 | +0.42 | +2.19% | 619583 | 121174.1 | 9.61% | | 301603 | 乔锋智能 | 44.42 | 26.92 | +0.95 | +2.19% | 22168 | 9809.569 | 9.66% | | 002303 | 美盈森 | 3.28 | 19.85 | +0.07 | +2.18% | 320954 | 10531.53 | 4.04% | | 301512 | 智信精密 | 42.20 | 182.27 | +0.90 | +2.18% | 10068 | 4219.12 | 4.06% | | 301042 | 安联锐视 | 37.13 | 25.28 | +0.79 | +2.17% | 27438 | 10141.77 | 6.41% | | 003035 | 南网能源 | 4.70 | 153.55 | +0.10 | +2.17% | 246933 | 11532.36 | 1.09% | | 002917 | 金奥博 | 9.03 | 24.42 | +0.19 | +2.15% | 90785 | 8101.4 | 3.48% | | 000636 | 风华高科 | 16.16 | 57.09 | +0.34 | +2.15% | 284753 | 45777.74 | 2.46% | | 300322 | 硕贝德 | 16.17 | -214.05 | +0.34 | +2.15% | 812588 | 131073.6 | 18.25% | | 300629 | 新劲刚 | 21.52 | 38.67 | +0.45 | +2.14% | 195921 | 42080.23 | 9.26% | | 002791 | 坚朗五金 | 29.68 | 49.40 | +0.62 | +2.13% | 75090 | 22388.21 | 4.57% | | 300737 | 科顺股份 | 5.83 | -22.27 | +0.12 | +2.10% | 308392 | 18015.95 | 3.58% | | 002999 | 天禾股份 | 5.86 | 39.70 | +0.12 | +2.09% | 73919 | 4302.31 | 2.16% | | 002870 | 香山股份 | 32.75 | 29.65 | +0.67 | +2.09% | 30598 | 9890.3 | 2.94% | | 002867 | 周大生 | 11.28 | 10.50 | +0.23 | +2.08% | 154951 | 17396.6 | 1.44% | | 300619 | 金银河 | 28.98 | -156.33 | +0.59 | +2.08% | 47486 | 13568.02 | 4.32% | | 600098 | 广州发展 | 6.41 | 13.47 | +0.13 | +2.07% | 324518 | 20806.81 | 0.93% | | 300350 | 华鹏飞 | 5.92 | -3196.39 | +0.12 | +2.07% | 246374 | 14534.68 | 5.22% | | 300790 | 宇瞳光学 | 16.79 | 44.62 | +0.34 | +2.07% | 139388 | 23245.7 | 5.56% | | 002084 | 海鸥住工 | 3.01 | -7.99 | +0.06 | +2.03% | 165260 | 4963.97 | 2.55% | | 300814 | 中富电路 | 33.15 | 205.85 | +0.66 | +2.03% | 65758 | 21649.16 | 3.74% | | 000533 | 顺钠股份 | 4.05 | 32.00 | +0.08 | +2.02% | 260862 | 10567.1 | 3.81% | | 300689 | 澄天伟业 | 27.42 | -956.99 | +0.54 | +2.01% | 28903 | 7972.53 | 2.86% | | 300130 | 新国都 | 27.50 | 30.82 | +0.54 | +2.00% | 426553 | 116657.8 | 9.98% | | 000531 | 穗恒运A | 5.61 | 23.83 | +0.11 | +2.00% | 117314 | 6564.49 | 1.29% | | 301135 | 瑞德智能 | 25.68 | 73.33 | +0.50 | +1.99% | 38207 | 9802 | 7.73% | | 600183 | 生益科技 | 20.56 | 30.51 | +0.40 | +1.98% | 442399 | 90020.91 | 1.87% | | 002572 | 索菲亚 | 19.38 | 14.07 | +0.37 | +1.95% | 221593 | 42643.57 | 3.40% | | 002957 | 科瑞技术 | 14.70 | 36.53 | +0.28 | +1.94% | 104839 | 15349.77 | 2.56% | | 688686 | 奥普特 | 61.65 | 62.36 | +1.17 | +1.93% | 22462.75 | 13644.71 | 1.84% | | 002192 | 融捷股份 | 34.89 | 44.15 | +0.66 | +1.93% | 104974 | 36479.64 | 4.05% | | 300167 | *ST迪威 | 2.12 | -5.70 | +0.04 | +1.92% | 364522 | 7815.391 | 10.30% | | 002045 | 国光电器 | 13.30 | 25.82 | +0.25 | +1.92% | 288089 | 37830.66 | 5.08% | | 002845 | 同兴达 | 15.99 | 51.00 | +0.30 | +1.91% | 297497 | 47196.39 | 13.23% | | 002980 | 华盛昌 | 27.97 | 29.60 | +0.52 | +1.89% | 18317 | 5096.36 | 2.55% | | 002647 | 仁东控股 | 8.62 | -19.31 | +0.16 | +1.89% | 960138 | 83014.66 | 17.15% | | 301131 | 聚赛龙 | 35.25 | 55.86 | +0.65 | +1.88% | 13466 | 4759.39 | 5.84% | | 603808 | 歌力思 | 7.10 | -284.63 | +0.13 | +1.87% | 46562 | 3286.11 | 1.26% | | 002666 | 德联集团 | 4.37 | 61.76 | +0.08 | +1.86% | 123497 | 5381.88 | 2.77% | | 002774 | 快意电梯 | 6.57 | 16.50 | +0.12 | +1.86% | 40391 | 2639.17 | 1.43% | | 000058 | 深赛格 | 11.00 | -1113.40 | +0.20 | +1.85% | 1364939 | 151412.4 | 13.86% | | 301291 | 明阳电气 | 38.56 | 19.52 | +0.70 | +1.85% | 72937 | 28061.65 | 5.70% | | 000037 | 深南电A | 9.38 | -444.81 | +0.17 | +1.85% | 136789 | 12786.54 | 4.04% | | 002741 | 光华科技 | 13.29 | -26.03 | +0.24 | +1.84% | 83354 | 11064.64 | 2.31% | | 688125 | 安达智能 | 47.18 | -333.05 | +0.85 | +1.83% | 6950.45 | 3257.272 | 3.18% | | 688323 | 瑞华泰 | 14.45 | -42.92 | +0.26 | +1.83% | 30577.69 | 4372.824 | 1.70% | | 002782 | 可立克 | 12.24 | 46.37 | +0.22 | +1.83% | 111798 | 13610.88 | 2.28% | | 301263 | 泰恩康 | 13.93 | 44.00 | +0.25 | +1.83% | 71136 | 9940.62 | 2.71% | | 002105 | 信隆健康 | 5.03 | 4538.43 | +0.09 | +1.82% | 54387 | 2722.13 | 1.49% | | 600029 | 南方航空 | 6.16 | -31.32 | +0.11 | +1.82% | 1214646 | 74609.18 | 0.96% | | 688173 | 希荻微 | 12.37 | -23.96 | +0.22 | +1.81% | 86028.2 | 10487.36 | 3.60% | | 600382 | 广东明珠 | 3.94 | 69.14 | +0.07 | +1.81% | 86183 | 3366.52 | 1.12% | | 603725 | 天安新材 | 6.76 | 16.32 | +0.12 | +1.81% | 56608 | 3800.29 | 1.97% | | 002137 | 实益达 | 6.23 | 1245.18 | +0.11 | +1.80% | 230256 | 14274.24 | 5.81% | | 001202 | 炬申股份 | 13.22 | 21.26 | +0.23 | +1.77% | 24599 | 3242.85 | 2.72% | | 002842 | 翔鹭钨业 | 6.36 | -14.43 | +0.11 | +1.76% | 65310 | 4114.06 | 3.03% | | 600868 | 梅雁吉祥 | 2.32 | -41.51 | +0.04 | +1.75% | 496452 | 11500.93 | 2.62% | | 688671 | 碧兴物联 | 20.38 | -272.50 | +0.35 | +1.75% | 12319.91 | 2499.475 | 2.87% | | 002889 | 东方嘉盛 | 19.33 | 32.36 | +0.33 | +1.74% | 67696 | 13047.66 | 3.87% | | 300410 | 正业科技 | 6.57 | -9.15 | +0.11 | +1.70% | 133686 | 8771.511 | 3.64% | | 300050 | 世纪鼎利 | 7.18 | -17.71 | +0.12 | +1.70% | 722116.9 | 51635.04 | 13.26% | | 002609 | 捷顺科技 | 8.38 | 76.11 | +0.14 | +1.70% | 84166 | 7010.04 | 1.83% | | 002187 | 广百股份 | 5.39 | 64.94 | +0.09 | +1.70% | 104018 | 5588.96 | 2.01% | | 300400 | 劲拓股份 | 19.21 | 76.17 | +0.32 | +1.69% | 361731 | 70133.38 | 15.06% | | 688788 | 科思科技 | 29.50 | -14.45 | +0.49 | +1.69% | 9227.889 | 2705.15 | 0.87% | | 002850 | 科达利 | 98.80 | 18.81 | +1.64 | +1.69% | 39569 | 39083.87 | 2.05% | | 603936 | 博敏电子 | 9.14 | -9.89 | +0.15 | +1.67% | 416401 | 37650.71 | 6.61% | | 688395 | 正弦电气 | 17.72 | 41.29 | +0.29 | +1.66% | 5439.4 | 959.022 | 0.63% | | 600728 | 佳都科技 | 4.90 | -65.03 | +0.08 | +1.66% | 598318 | 29100.32 | 2.79% | | 688617 | 惠泰医疗 | 371.50 | 54.88 | +6.00 | +1.64% | 9704.269 | 35662.64 | 1.00% | | 301043 | 绿岛风 | 28.09 | 18.14 | +0.45 | +1.63% | 6855 | 1923.79 | 2.98% | | 002959 | 小熊电器 | 45.06 | 19.13 | +0.72 | +1.62% | 33707 | 14708.75 | 2.19% | | 002789 | 建艺集团 | 10.78 | -2.93 | +0.17 | +1.60% | 38415 | 4170.19 | 2.93% | | 000040 | ST旭蓝 | 1.27 | -6.42 | +0.02 | +1.60% | 758484 | 9636.05 | 7.15% | | 300219 | 鸿利智汇 | 7.63 | 48.23 | +0.12 | +1.60% | 247073 | 18786.35 | 3.50% | | 688248 | 南网科技 | 35.19 | 49.55 | +0.55 | +1.59% | 67800.73 | 23981.7 | 2.97% | | 688036 | 传音控股 | 95.50 | 19.60 | +1.49 | +1.58% | 132357.4 | 124101 | 1.16% | | 002292 | 奥飞娱乐 | 7.08 | 118.71 | +0.11 | +1.58% | 619603 | 43537.45 | 6.09% | | 002733 | 雄韬股份 | 12.90 | 47.16 | +0.20 | +1.57% | 67354 | 8660.03 | 1.83% | | 002291 | 遥望科技 | 5.86 | -5.14 | +0.09 | +1.56% | 449246 | 26100.8 | 5.12% | | 002314 | 南山控股 | 2.61 | 2114.71 | +0.04 | +1.56% | 408316 | 10657.17 | 3.05% | | 300409 | 道氏技术 | 12.49 | 49.51 | +0.19 | +1.54% | 192092 | 23967.35 | 3.95% | | 002939 | 长城证券 | 8.55 | 27.15 | +0.13 | +1.54% | 662661 | 56971.58 | 1.90% | | 688343 | 云天励飞-U | 30.46 | -21.21 | +0.46 | +1.53% | 89196.82 | 27162.79 | 3.46% | | 300448 | 浩云科技 | 6.65 | -139.14 | +0.10 | +1.53% | 401345 | 26474.58 | 8.16% | | 300042 | 朗科科技 | 23.40 | -62.39 | +0.35 | +1.52% | 87793 | 20461.27 | 4.38% | | 002806 | 华锋股份 | 11.40 | -8.10 | +0.17 | +1.51% | 89641 | 10196.32 | 5.90% | | 000828 | 东莞控股 | 10.77 | 17.34 | +0.16 | +1.51% | 163400 | 17569.99 | 1.57% | | 300310 | 宜通世纪 | 8.76 | 119.00 | +0.13 | +1.51% | 938232 | 82179.88 | 13.56% | | 300769 | 德方纳米 | 39.81 | -7.63 | +0.59 | +1.50% | 173014 | 69188.52 | 6.87% | | 002884 | 凌霄泵业 | 20.50 | 17.42 | +0.30 | +1.49% | 33076 | 6741.729 | 1.21% | | 688655 | 迅捷兴 | 11.62 | 348.56 | +0.17 | +1.48% | 24997.12 | 2877.78 | 1.87% | | 300938 | 信测标准 | 22.03 | 20.48 | +0.32 | +1.47% | 24054 | 5262.26 | 2.13% | | 000012 | 南玻A | 5.51 | 17.35 | +0.08 | +1.47% | 314306 | 17291.53 | 1.60% | | 300063 | 天龙集团 | 11.73 | 885.48 | +0.17 | +1.47% | 2376503 | 278869.5 | 38.01% | | 002862 | 实丰文化 | 18.06 | -44.29 | +0.26 | +1.46% | 43955 | 7940.3 | 4.87% | | 000601 | 韶能股份 | 4.19 | -32.03 | +0.06 | +1.45% | 173983 | 7301.71 | 1.61% | | 300978 | 东箭科技 | 11.88 | 33.44 | +0.17 | +1.45% | 97886 | 11518.06 | 5.18% | | 000062 | 深圳华强 | 38.53 | 124.73 | +0.55 | +1.45% | 1504164 | 590062.3 | 14.40% | | 000060 | 中金岭南 | 4.92 | 23.84 | +0.07 | +1.44% | 673108.9 | 32996.23 | 1.80% | | 300252 | 金信诺 | 9.34 | -18.96 | +0.13 | +1.41% | 297812 | 27755.89 | 5.55% | | 301248 | 杰创智能 | 15.89 | -45.49 | +0.22 | +1.40% | 52023 | 8254.07 | 5.11% | | 300843 | 胜蓝股份 | 32.72 | 53.89 | +0.45 | +1.39% | 134100 | 44031.86 | 9.37% | | 688589 | 力合微 | 28.43 | 45.21 | +0.39 | +1.39% | 36552.71 | 10337.26 | 3.03% | | 001209 | 洪兴股份 | 13.88 | 20.30 | +0.19 | +1.39% | 23969 | 3306.62 | 5.95% | | 300112 | 万讯自控 | 8.77 | -1109.72 | +0.12 | +1.39% | 87041 | 7629.14 | 3.66% | | 002833 | 弘亚数控 | 16.87 | 12.26 | +0.23 | +1.38% | 61078 | 10279.81 | 2.47% | | 001314 | 亿道信息 | 42.12 | 108.77 | +0.57 | +1.37% | 62388 | 26115.32 | 12.05% | | 002809 | 红墙股份 | 8.20 | 28.93 | +0.11 | +1.36% | 24437 | 1995.31 | 1.77% | | 688595 | 芯海科技 | 35.17 | -38.48 | +0.47 | +1.35% | 56085.56 | 19494.38 | 3.94% | | 002723 | 小崧股份 | 6.00 | -57.52 | +0.08 | +1.35% | 144538 | 8625.34 | 4.56% | | 000042 | 中洲控股 | 5.26 | -1.55 | +0.07 | +1.35% | 131001 | 6916.43 | 1.97% | | 002402 | 和而泰 | 12.15 | 31.91 | +0.16 | +1.33% | 369013 | 44481.61 | 4.60% | | 688628 | 优利德 | 36.98 | 22.72 | +0.48 | +1.32% | 8790.66 | 3227.188 | 0.79% | | 000534 | 万泽股份 | 11.62 | 31.64 | +0.15 | +1.31% | 72120 | 8390.38 | 1.44% | | 002139 | 拓邦股份 | 11.62 | 20.96 | +0.15 | +1.31% | 505746 | 58395.85 | 4.72% | | 688401 | 路维光电 | 27.16 | 32.70 | +0.35 | +1.31% | 38112.02 | 10260.41 | 3.29% | | 300854 | 中兰环保 | 13.29 | 54.56 | +0.17 | +1.30% | 42176 | 5590.05 | 7.50% | | 300942 | 易瑞生物 | 8.61 | -42.17 | +0.11 | +1.29% | 44680 | 3840.64 | 1.11% | | 688772 | 珠海冠宇 | 18.04 | 63.05 | +0.23 | +1.29% | 150175.6 | 26878.35 | 1.33% | | 000541 | 佛山照明 | 5.60 | 28.66 | +0.07 | +1.27% | 239604 | 13367.68 | 2.00% | | 688662 | 富信科技 | 42.50 | 117.00 | +0.53 | +1.26% | 59111.73 | 25693.54 | 6.70% | | 300235 | 方直科技 | 10.49 | 112.23 | +0.13 | +1.25% | 90447 | 9464.9 | 4.45% | | 603386 | 骏亚科技 | 12.94 | -145.61 | +0.16 | +1.25% | 88052 | 11255.59 | 2.70% | | 002869 | 金溢科技 | 34.86 | 116.07 | +0.43 | +1.25% | 378481 | 129881.8 | 23.76% | | 000031 | 大悦城 | 3.32 | -7.57 | +0.04 | +1.22% | 329695 | 10961.32 | 0.82% | | 600048 | 保利发展 | 10.80 | 19.63 | +0.13 | +1.22% | 1828836 | 198991.4 | 1.53% | | 688115 | 思林杰 | 45.41 | 116.34 | +0.54 | +1.20% | 26749.71 | 11986.98 | 6.35% | | 601333 | 广深铁路 | 3.41 | 18.68 | +0.04 | +1.19% | 905671.1 | 30567.45 | 1.60% | | 000776 | 广发证券 | 16.21 | 18.16 | +0.19 | +1.19% | 1130254 | 184290 | 1.91% | | 300639 | 凯普生物 | 6.02 | -13.26 | +0.07 | +1.18% | 150327 | 9018.83 | 2.37% | | 002016 | 世荣兆业 | 6.93 | -320.09 | +0.08 | +1.17% | 77236 | 5354.39 | 0.95% | | 002986 | 宇新股份 | 11.34 | 13.04 | +0.13 | +1.16% | 31393 | 3550.27 | 1.05% | | 301319 | 唯特偶 | 30.61 | 26.60 | +0.35 | +1.16% | 15126 | 4604.46 | 3.89% | | 003012 | 东鹏控股 | 6.14 | 18.01 | +0.07 | +1.15% | 107537 | 6594.97 | 0.93% | | 600872 | 中炬高新 | 22.87 | 5.05 | +0.26 | +1.15% | 143173 | 32571.78 | 1.86% | | 300771 | 智莱科技 | 11.54 | 39.06 | +0.13 | +1.14% | 117997 | 13612.24 | 6.51% | | 002577 | 雷柏科技 | 16.00 | 125.13 | +0.18 | +1.14% | 90351 | 14449.1 | 3.19% | | 688322 | 奥比中光-UW | 32.16 | -89.18 | +0.36 | +1.13% | 45696.58 | 14566.05 | 1.78% | | 002766 | 索菱股份 | 6.37 | 105.90 | +0.07 | +1.11% | 726830 | 46024.39 | 8.56% | | 300094 | 国联水产 | 3.67 | -11.01 | +0.04 | +1.10% | 628785 | 23066.69 | 5.69% | | 688321 | 微芯生物 | 23.00 | -86.96 | +0.25 | +1.10% | 68661.76 | 15945.12 | 1.68% | | 601615 | 明阳智能 | 12.04 | 72.24 | +0.13 | +1.09% | 649558 | 77555.55 | 2.87% | | 300389 | 艾比森 | 12.18 | 20.97 | +0.13 | +1.08% | 92371 | 11175.32 | 3.97% | | 301128 | 强瑞技术 | 58.24 | 45.43 | +0.62 | +1.08% | 37389 | 21579.88 | 13.72% | | 000712 | 锦龙股份 | 13.26 | -41.93 | +0.14 | +1.07% | 509078 | 67894.11 | 5.69% | | 001298 | 好上好 | 30.45 | 214.83 | +0.32 | +1.06% | 136668 | 41171.44 | 12.99% | | 002811 | 郑中设计 | 8.66 | 75.68 | +0.09 | +1.05% | 40322 | 3516.69 | 1.63% | | 300804 | 广康生化 | 25.10 | 55.12 | +0.26 | +1.05% | 12641 | 3180.82 | 4.60% | | 603328 | 依顿电子 | 9.81 | 23.17 | +0.10 | +1.03% | 327074 | 31929.3 | 3.28% | | 003028 | 振邦智能 | 32.51 | 19.43 | +0.33 | +1.03% | 9723 | 3141.72 | 1.80% | | 001268 | 联合精密 | 17.74 | 29.01 | +0.18 | +1.03% | 18069 | 3196.98 | 4.34% | | 301112 | 信邦智能 | 24.72 | 335.20 | +0.25 | +1.02% | 26668 | 6592.32 | 7.36% | | 002575 | 群兴玩具 | 5.94 | -783.14 | +0.06 | +1.02% | 104540 | 6277.87 | 1.78% | | 002352 | 顺丰控股 | 44.66 | 22.43 | +0.45 | +1.02% | 323597 | 143120.7 | 0.68% | | 300977 | 深圳瑞捷 | 18.90 | 195.68 | +0.19 | +1.02% | 29765 | 5631.48 | 3.14% | | 600325 | 华发股份 | 6.97 | 19.84 | +0.07 | +1.01% | 700740 | 48756.57 | 2.73% | | 300199 | 翰宇药业 | 12.00 | -28.79 | +0.12 | +1.01% | 398008 | 47961.98 | 5.64% | | 301538 | 骏鼎达 | 78.80 | 26.48 | +0.78 | +1.00% | 14974 | 11681.25 | 10.70% | | 600185 | 格力地产 | 7.19 | -10.10 | +0.07 | +0.98% | 577535 | 41601.67 | 3.06% | | 002465 | 海格通信 | 11.31 | 53.03 | +0.11 | +0.98% | 640823 | 72183.73 | 2.64% | | 603051 | 鹿山新材 | 28.88 | 308.78 | +0.28 | +0.98% | 34349 | 9968.351 | 6.47% | | 300177 | 中海达 | 12.44 | -21.43 | +0.12 | +0.97% | 1128254 | 139322.8 | 18.61% | | 002227 | 奥特迅 | 9.34 | -60.68 | +0.09 | +0.97% | 38494 | 3597.02 | 1.55% | | 002815 | 崇达技术 | 9.38 | 37.30 | +0.09 | +0.97% | 198876 | 18523.97 | 3.10% | | 300514 | 友讯达 | 14.67 | 15.53 | +0.14 | +0.96% | 74151 | 10816.4 | 4.68% | | 603118 | 共进股份 | 8.41 | -65.42 | +0.08 | +0.96% | 337279 | 28263.84 | 4.28% | | 002587 | 奥拓电子 | 6.31 | -354.78 | +0.06 | +0.96% | 327349 | 20539.86 | 6.35% | | 300713 | 英可瑞 | 15.90 | -35.92 | +0.15 | +0.95% | 44917 | 7133.5 | 5.13% | | 002441 | 众业达 | 7.53 | 31.40 | +0.07 | +0.94% | 63076 | 4765.54 | 1.58% | | 301314 | 科瑞思 | 36.63 | 67.50 | +0.33 | +0.91% | 8718 | 3182.08 | 5.36% | | 002830 | 名雕股份 | 12.26 | 40.63 | +0.11 | +0.91% | 17517 | 2135.7 | 2.62% | | 688228 | 开普云 | 40.48 | 67.73 | +0.36 | +0.90% | 15417.27 | 6221.929 | 2.28% | | 002334 | 英威腾 | 6.82 | 24.71 | +0.06 | +0.89% | 212754 | 14478.55 | 2.96% | | 002792 | 通宇通讯 | 13.87 | 95.61 | +0.12 | +0.87% | 284509 | 39583.85 | 9.07% | | 600525 | 长园集团 | 5.78 | -101.14 | +0.05 | +0.87% | 324442 | 18840.7 | 2.48% | | 002967 | 广电计量 | 17.43 | 39.81 | +0.15 | +0.87% | 167839 | 29137.4 | 3.10% | | 301365 | 矩阵股份 | 17.50 | 93.21 | +0.15 | +0.86% | 200082 | 34004.39 | 43.17% | | 002965 | 祥鑫科技 | 28.27 | 14.49 | +0.24 | +0.86% | 43985 | 12334.25 | 2.88% | | 002855 | 捷荣技术 | 24.91 | -25.31 | +0.21 | +0.85% | 242138 | 59465.75 | 9.83% | | 301067 | 显盈科技 | 26.28 | 226.91 | +0.22 | +0.84% | 40736 | 10714.58 | 7.27% | | 601139 | 深圳燃气 | 7.34 | 15.19 | +0.06 | +0.82% | 184470 | 13468.64 | 0.64% | | 000782 | 恒申新材 | 4.90 | -32.87 | +0.04 | +0.82% | 307974 | 14992.17 | 5.83% | | 688268 | 华特气体 | 52.98 | 35.01 | +0.43 | +0.82% | 26332.64 | 13789.16 | 2.19% | | 300589 | 江龙船艇 | 13.57 | 97.58 | +0.11 | +0.82% | 119426 | 16114.55 | 5.16% | | 300676 | 华大基因 | 45.67 | -186.88 | +0.37 | +0.82% | 50146 | 22886.53 | 1.22% | | 002030 | 达安基因 | 6.18 | -12.44 | +0.05 | +0.82% | 228143 | 14048.17 | 1.63% | | 002949 | 华阳国际 | 16.18 | 23.62 | +0.13 | +0.81% | 65260 | 10364.86 | 4.36% | | 300601 | 康泰生物 | 18.83 | 40.81 | +0.15 | +0.80% | 164606 | 30953.58 | 1.87% | | 003018 | 金富科技 | 8.85 | 17.28 | +0.07 | +0.80% | 26892 | 2383.89 | 2.03% | | 300716 | 泉为科技 | 11.42 | -18.27 | +0.09 | +0.79% | 74287 | 8564.92 | 4.64% | | 002369 | 卓翼科技 | 7.63 | -12.01 | +0.06 | +0.79% | 1171981 | 88822.73 | 20.72% | | 002728 | 特一药业 | 8.99 | 64.94 | +0.07 | +0.78% | 271351 | 24260.52 | 7.24% | | 000524 | 岭南控股 | 10.29 | 87.43 | +0.08 | +0.78% | 199557 | 20368.1 | 2.98% | | 301516 | 中远通 | 18.30 | -252.42 | +0.14 | +0.77% | 52168 | 9531.58 | 7.99% | | 003003 | 天元股份 | 9.25 | 23.31 | +0.07 | +0.76% | 31638 | 2933.78 | 2.72% | | 300599 | 雄塑科技 | 7.93 | -64.82 | +0.06 | +0.76% | 94339 | 7433.62 | 4.45% | | 002215 | 诺普信 | 9.27 | 21.03 | +0.07 | +0.76% | 161511 | 14902.86 | 2.03% | | 002905 | 金逸影视 | 6.66 | -31.35 | +0.05 | +0.76% | 79776 | 5307.04 | 2.28% | | 002831 | 裕同科技 | 25.49 | 15.14 | +0.19 | +0.75% | 58868 | 14994.22 | 1.13% | | 003040 | 楚天龙 | 12.37 | -182.43 | +0.09 | +0.73% | 87709 | 10811.96 | 1.92% | | 002916 | 深南电路 | 105.06 | 27.24 | +0.75 | +0.72% | 77621 | 81417.34 | 1.52% | | 301608 | 博实结 | 65.94 | 33.64 | +0.47 | +0.72% | 15539 | 10266.22 | 9.19% | | 300499 | 高澜股份 | 12.69 | -87.01 | +0.09 | +0.71% | 251379 | 32352.05 | 9.32% | | 002121 | 科陆电子 | 4.24 | -11.65 | +0.03 | +0.71% | 363646 | 15530.5 | 2.60% | | 300503 | 昊志机电 | 16.96 | -62.40 | +0.12 | +0.71% | 295507 | 49598.27 | 12.36% | | 688279 | 峰岹科技 | 142.91 | 56.25 | +1.01 | +0.71% | 11637.18 | 16527.67 | 2.08% | | 301325 | 曼恩斯特 | 43.11 | 40.11 | +0.30 | +0.70% | 47045 | 20184.93 | 8.13% | | 001319 | 铭科精技 | 22.22 | 29.33 | +0.15 | +0.68% | 99377 | 22197.33 | 16.30% | | 002678 | 珠江钢琴 | 4.48 | -65.82 | +0.03 | +0.67% | 65041 | 2900.2 | 0.48% | | 300921 | 南凌科技 | 22.50 | 106.90 | +0.15 | +0.67% | 33326 | 7450.43 | 4.20% | | 600589 | 广东榕泰 | 4.60 | 38.57 | +0.03 | +0.66% | 906744.9 | 40674.6 | 6.13% | | 300454 | 深信服 | 65.99 | 169.20 | +0.43 | +0.66% | 74784 | 49669.15 | 2.71% | | 002979 | 雷赛智能 | 24.65 | 39.67 | +0.16 | +0.65% | 120364 | 29522.33 | 5.55% | | 000002 | 万科A | 9.28 | -14.64 | +0.06 | +0.65% | 3502499 | 327889.8 | 3.60% | | 002233 | 塔牌集团 | 7.85 | 18.42 | +0.05 | +0.64% | 122004 | 9562.8 | 1.02% | | 300586 | 美联新材 | 8.15 | 114.47 | +0.05 | +0.62% | 173523 | 14174.69 | 3.25% | | 688007 | 光峰科技 | 16.37 | 433.26 | +0.10 | +0.61% | 79523.13 | 12953.67 | 1.71% | | 300616 | 尚品宅配 | 13.13 | -55.22 | +0.08 | +0.61% | 77434 | 10209.03 | 4.96% | | 300833 | 浩洋股份 | 37.90 | 15.27 | +0.23 | +0.61% | 17281 | 6535.11 | 2.13% | | 002775 | 文科股份 | 3.37 | -17.63 | +0.02 | +0.60% | 123124 | 4169.88 | 2.75% | | 300805 | 电声股份 | 8.45 | 446.25 | +0.05 | +0.60% | 87401 | 7385.64 | 3.04% | | 002672 | 东江环保 | 5.15 | -7.61 | +0.03 | +0.59% | 108839 | 5622.34 | 1.30% | | 002881 | 美格智能 | 25.94 | 77.88 | +0.15 | +0.58% | 98985 | 25820.75 | 5.47% | | 301503 | 智迪科技 | 33.33 | 31.09 | +0.19 | +0.57% | 14256 | 4748.52 | 7.13% | | 301038 | 深水规院 | 21.06 | 117.10 | +0.12 | +0.57% | 65737 | 13888.06 | 3.83% | | 000576 | 甘化科工 | 7.05 | -11.84 | +0.04 | +0.57% | 65351 | 4593.27 | 1.51% | | 002851 | 麦格米特 | 45.50 | 41.38 | +0.25 | +0.55% | 513510 | 230874 | 12.35% | | 300047 | 天源迪科 | 16.41 | 420.38 | +0.09 | +0.55% | 1612811 | 265304.8 | 29.34% | | 002060 | 广东建工 | 3.78 | 10.20 | +0.02 | +0.53% | 253736 | 9608.44 | 1.62% | | 300889 | 爱克股份 | 13.23 | -48.76 | +0.07 | +0.53% | 37508 | 4977.48 | 3.84% | | 000001 | 平安银行 | 11.38 | 4.74 | +0.06 | +0.53% | 1250205 | 141962.4 | 0.64% | | 000529 | 广弘控股 | 5.75 | 23.94 | +0.03 | +0.52% | 93916 | 5379.2 | 1.65% | | 002736 | 国信证券 | 11.56 | 17.28 | +0.06 | +0.52% | 551323 | 64335.11 | 0.60% | | 000676 | 智度股份 | 11.70 | 50.97 | +0.06 | +0.52% | 2285974 | 269548.1 | 18.09% | | 002993 | 奥海科技 | 29.35 | 20.62 | +0.15 | +0.51% | 66815 | 19460.18 | 2.81% | | 301510 | 固高科技 | 25.80 | 200.67 | +0.12 | +0.47% | 40612 | 10449.78 | 1.45% | | 688183 | 生益电子 | 34.86 | 161.84 | +0.16 | +0.46% | 160031.3 | 55194.28 | 1.92% | | 301086 | 鸿富瀚 | 52.40 | 41.36 | +0.24 | +0.46% | 35332 | 18474.56 | 10.87% | | 300745 | 欣锐科技 | 17.64 | -13.26 | +0.08 | +0.46% | 49961 | 8832.09 | 3.54% | | 002579 | 中京电子 | 8.88 | -45.22 | +0.04 | +0.45% | 442481 | 39533.15 | 7.60% | | 301133 | 金钟股份 | 22.47 | 25.07 | +0.10 | +0.45% | 21875 | 4902.19 | 6.25% | | 688159 | 有方科技 | 31.92 | 29.22 | +0.14 | +0.44% | 41340.02 | 13090.73 | 4.51% | | 300533 | 冰川网络 | 18.40 | -10.50 | +0.08 | +0.44% | 66661 | 12305.42 | 4.05% | | 301091 | 深城交 | 56.82 | 136.45 | +0.24 | +0.42% | 377819 | 217343.7 | 13.31% | | 300556 | 丝路视觉 | 19.38 | -11.90 | +0.08 | +0.41% | 67486 | 13036 | 6.56% | | 301313 | 凡拓数创 | 21.88 | -24.43 | +0.09 | +0.41% | 40861 | 8881.75 | 6.25% | | 000088 | 盐田港 | 4.95 | 18.70 | +0.02 | +0.41% | 157271 | 7766.58 | 0.70% | | 301051 | 信濠光电 | 27.48 | -24.02 | +0.11 | +0.40% | 31362 | 8677.529 | 2.34% | | 000507 | 珠海港 | 5.00 | 16.29 | +0.02 | +0.40% | 122544 | 6138.12 | 1.36% | | 002909 | 集泰股份 | 5.04 | 252.36 | +0.02 | +0.40% | 77474 | 3900.01 | 2.04% | | 000020 | 深华发A | 15.31 | 286.32 | +0.06 | +0.39% | 107792 | 16337.59 | 5.95% | | 301308 | 江波龙 | 88.07 | 59.87 | +0.34 | +0.39% | 84470 | 74275.23 | 7.29% | | 002169 | 智光电气 | 7.91 | -20.24 | +0.03 | +0.38% | 705623.1 | 55806.72 | 9.30% | | 002138 | 顺络电子 | 29.59 | 30.31 | +0.11 | +0.37% | 153903 | 45506.7 | 2.03% | | 002054 | 德美化工 | 5.52 | 52.98 | +0.02 | +0.36% | 76843 | 4268.33 | 2.01% | | 001378 | 德冠新材 | 22.27 | 32.12 | +0.08 | +0.36% | 20174 | 4485.77 | 3.10% | | 002327 | 富安娜 | 8.41 | 13.55 | +0.03 | +0.36% | 64542 | 5451.46 | 1.33% | | 002660 | 茂硕电源 | 8.60 | 55.84 | +0.03 | +0.35% | 151225 | 13046.31 | 5.88% | | 002745 | 木林森 | 8.60 | 28.87 | +0.03 | +0.35% | 199540 | 17161.94 | 1.87% | | 301373 | 凌玮科技 | 26.23 | 21.77 | +0.09 | +0.34% | 6119 | 1603.63 | 1.59% | | 301330 | 熵基科技 | 26.96 | 32.95 | +0.09 | +0.33% | 29242 | 7848.53 | 3.90% | | 002420 | 毅昌科技 | 6.22 | -25.64 | +0.02 | +0.32% | 171851 | 10694.75 | 4.29% | | 300146 | 汤臣倍健 | 12.74 | 30.36 | +0.04 | +0.31% | 228730 | 29159.97 | 2.02% | | 600999 | 招商证券 | 19.24 | 17.59 | +0.06 | +0.31% | 807350 | 156933.9 | 1.09% | | 300207 | 欣旺达 | 22.62 | 28.37 | +0.07 | +0.31% | 601520 | 136308.9 | 3.48% | | 300030 | 阳普医疗 | 6.54 | -18.57 | +0.02 | +0.31% | 137388 | 8960.91 | 5.05% | | 300638 | 广和通 | 16.39 | 16.51 | +0.05 | +0.31% | 348076 | 57088.86 | 6.54% | | 300543 | 朗科智能 | 9.88 | 70.76 | +0.03 | +0.30% | 95056 | 9396.36 | 4.50% | | 300770 | 新媒股份 | 39.70 | 14.31 | +0.12 | +0.30% | 36000 | 14252.41 | 1.57% | | 301105 | 鸿铭股份 | 29.80 | -105.58 | +0.09 | +0.30% | 7090 | 2126.06 | 4.31% | | 001338 | 永顺泰 | 10.20 | 19.09 | +0.03 | +0.29% | 71601 | 7298.59 | 3.03% | | 300724 | 捷佳伟创 | 74.56 | 10.67 | +0.21 | +0.28% | 216088 | 163385.2 | 7.88% | | 301178 | 天亿马 | 28.57 | -189.42 | +0.08 | +0.28% | 34787 | 9917.409 | 7.98% | | 301528 | 多浦乐 | 42.96 | 43.35 | +0.12 | +0.28% | 7016 | 3022.4 | 2.28% | | 300693 | 盛弘股份 | 25.20 | 19.58 | +0.07 | +0.28% | 122441 | 31089.77 | 4.84% | | 002436 | 兴森科技 | 11.22 | -1747.58 | +0.03 | +0.27% | 1340382 | 149338.4 | 8.93% | | 301200 | 大族数控 | 34.74 | 81.45 | +0.09 | +0.26% | 14394 | 4982.76 | 2.46% | | 300625 | 三雄极光 | 11.87 | 27.14 | +0.03 | +0.25% | 23928 | 2834.17 | 1.47% | | 301558 | 三态股份 | 8.43 | 111.92 | +0.02 | +0.24% | 104542 | 8798.471 | 4.76% | | 301223 | 中荣股份 | 17.03 | 20.83 | +0.04 | +0.24% | 8899 | 1518.67 | 0.79% | | 002715 | 登云股份 | 18.50 | 109.69 | +0.04 | +0.22% | 125787 | 23283.82 | 9.12% | | 688177 | 百奥泰 | 23.15 | -25.38 | +0.05 | +0.22% | 19906.76 | 4596.378 | 0.48% | | 002345 | 潮宏基 | 4.94 | 12.39 | +0.01 | +0.20% | 141300 | 6978.32 | 1.63% | | 301039 | 中集车辆 | 10.18 | 18.69 | +0.02 | +0.20% | 171811 | 17487.88 | 1.18% | | 300844 | 山水比德 | 31.00 | -38.47 | +0.06 | +0.19% | 15468 | 4829.84 | 6.87% | | 603228 | 景旺电子 | 25.85 | 21.14 | +0.05 | +0.19% | 246132 | 63125.82 | 2.67% | | 300951 | 博硕科技 | 31.11 | 25.35 | +0.06 | +0.19% | 32167 | 9974.6 | 2.13% | | 301328 | 维峰电子 | 37.69 | 42.70 | +0.07 | +0.19% | 16918 | 6379.21 | 4.96% | | 301413 | 安培龙 | 44.88 | 54.30 | +0.08 | +0.18% | 16486 | 7408.37 | 7.45% | | 000070 | ST特信 | 5.70 | -20.63 | +0.01 | +0.18% | 501985 | 28650.22 | 5.65% | | 001389 | 广合科技 | 45.68 | 31.25 | +0.08 | +0.18% | 27239 | 12430.75 | 7.15% | | 688090 | 瑞松科技 | 59.70 | 165.11 | +0.10 | +0.17% | 15187.84 | 9078.273 | 1.61% | | 300115 | 长盈精密 | 17.95 | 35.79 | +0.03 | +0.17% | 1301345 | 234325 | 10.84% | | 300720 | 海川智能 | 19.02 | 82.76 | +0.03 | +0.16% | 98511 | 18705.07 | 5.68% | | 301283 | 聚胶股份 | 26.51 | 22.17 | +0.04 | +0.15% | 8395 | 2233.27 | 1.85% | | 002340 | 格林美 | 6.97 | 27.71 | +0.01 | +0.14% | 1229677 | 86049.54 | 2.41% | | 300232 | 洲明科技 | 7.14 | 95.84 | +0.01 | +0.14% | 450510 | 32088.96 | 5.09% | | 002446 | 盛路通信 | 7.15 | -146.58 | +0.01 | +0.14% | 479846 | 34193.59 | 5.67% | | 002732 | 燕塘乳业 | 15.51 | 17.64 | +0.02 | +0.13% | 16181 | 2510.02 | 1.03% | | 688625 | 呈和科技 | 39.45 | 20.82 | +0.05 | +0.13% | 2306.28 | 907.2177 | 0.17% | | 301041 | 金百泽 | 25.71 | 80.54 | +0.03 | +0.12% | 48267 | 12454.96 | 6.12% | | 300193 | 佳士科技 | 9.43 | 21.39 | +0.01 | +0.11% | 108796 | 10254.32 | 2.49% | | 000063 | 中兴通讯 | 30.28 | 15.42 | +0.03 | +0.10% | 1146458 | 347101.3 | 2.85% | | 301363 | 美好医疗 | 32.33 | 48.50 | +0.03 | +0.09% | 18028 | 5838.95 | 1.61% | | 301326 | 捷邦科技 | 65.11 | -121.45 | +0.06 | +0.09% | 48546 | 31422.96 | 18.06% | | 301323 | 新莱福 | 34.77 | 26.02 | +0.03 | +0.09% | 11373 | 3980.9 | 2.13% | | 300738 | 奥飞数据 | 12.68 | 98.18 | +0.01 | +0.08% | 586467 | 74490.04 | 6.08% | | 301029 | 怡合达 | 25.92 | 38.93 | +0.02 | +0.08% | 58626 | 15221.54 | 1.45% | | 300989 | 蕾奥规划 | 13.21 | -562.54 | +0.01 | +0.08% | 74614 | 9935.16 | 7.79% | | 300811 | 铂科新材 | 47.08 | 37.43 | +0.03 | +0.06% | 77771 | 36624.53 | 3.40% | | 001287 | 中电港 | 20.14 | 57.40 | +0.01 | +0.05% | 153494 | 30782.17 | 3.51% | | 301500 | 飞南资源 | 20.35 | 42.53 | +0.01 | +0.05% | 26847 | 5486.84 | 2.78% | | 688128 | 中国电研 | 21.25 | 19.35 | +0.01 | +0.05% | 54994.08 | 11656.45 | 1.36% | | 301468 | 博盈特焊 | 22.90 | 34.23 | +0.01 | +0.04% | 11198 | 2575.42 | 1.48% | | 300476 | 胜宏科技 | 45.03 | 45.69 | +0.01 | +0.02% | 342615 | 154039.7 | 4.01% | | 002210 | 飞马国际 | 2.29 | 142.19 | 0.00 | 0.00% | 3580551 | 83943 | 13.45% | | 002213 | 大为股份 | 12.14 | -49.34 | 0.00 | 0.00% | 102223 | 12314.92 | 4.33% | | 002256 | 兆新股份 | 2.54 | 121.28 | 0.00 | 0.00% | 1350391 | 34548.4 | 9.37% | | 002317 | 众生药业 | 12.95 | 83.18 | 0.00 | 0.00% | 210712 | 27287.29 | 2.77% | | 300124 | 汇川技术 | 55.41 | 31.09 | 0.00 | 0.00% | 223272 | 123529.1 | 0.98% | | 002548 | 金新农 | 4.31 | -10.72 | 0.00 | 0.00% | 201589 | 8709.271 | 2.51% | | 300246 | 宝莱特 | 7.06 | -13.05 | 0.00 | 0.00% | 61385 | 4332.71 | 2.91% | | 603861 | 白云电器 | 9.26 | 23.38 | 0.00 | 0.00% | 100418 | 9308.409 | 2.37% | | 603043 | 广州酒家 | 16.01 | 17.97 | 0.00 | 0.00% | 43692 | 6999.649 | 0.77% | | 603848 | 好太太 | 13.50 | 19.53 | 0.00 | 0.00% | 19422 | 2619.36 | 0.48% | | 003816 | 中国广核 | 4.04 | 18.53 | 0.00 | 0.00% | 1847558 | 74922.62 | 0.47% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 301011 | 华立科技 | 20.48 | 39.08 | 0.00 | 0.00% | 37927 | 7783.391 | 2.64% | | 688312 | 燕麦科技 | 33.50 | 52.61 | 0.00 | 0.00% | 41756.52 | 13913.26 | 2.88% | | 301177 | 迪阿股份 | 22.64 | 603.74 | 0.00 | 0.00% | 13997 | 3175.48 | 3.50% | | 300834 | 星辉环材 | 20.32 | 40.35 | 0.00 | 0.00% | 9184 | 1876.81 | 1.50% | | 301123 | 奕东电子 | 19.48 | 567.92 | 0.00 | 0.00% | 51299 | 9961.351 | 6.71% | | 300857 | 协创数据 | 73.30 | 27.72 | -0.05 | -0.07% | 141743 | 104580 | 5.80% | | 603233 | 大参林 | 14.49 | 18.20 | -0.01 | -0.07% | 71175 | 10280.74 | 0.62% | | 002885 | 京泉华 | 14.16 | 1105.44 | -0.01 | -0.07% | 159151 | 22621.12 | 6.85% | | 000028 | 国药一致 | 27.86 | 10.51 | -0.02 | -0.07% | 50815 | 14148.33 | 1.06% | | 001339 | 智微智能 | 37.45 | 196.64 | -0.03 | -0.08% | 135576 | 51162.71 | 18.62% | | 300997 | 欢乐家 | 11.72 | 28.14 | -0.01 | -0.09% | 25666 | 3009.85 | 0.65% | | 002930 | 宏川智慧 | 11.35 | 22.87 | -0.01 | -0.09% | 35936 | 4087.26 | 0.83% | | 601318 | 中国平安 | 55.92 | 8.68 | -0.05 | -0.09% | 757630 | 423692.3 | 0.70% | | 002972 | 科安达 | 10.79 | 33.18 | -0.01 | -0.09% | 43218 | 4693.45 | 3.25% | | 688345 | 博力威 | 20.14 | -24.03 | -0.02 | -0.10% | 6675.4 | 1340.758 | 0.67% | | 300791 | 仙乐健康 | 26.04 | 18.30 | -0.03 | -0.12% | 27843 | 7263.54 | 1.43% | | 300136 | 信维通信 | 24.79 | 44.64 | -0.03 | -0.12% | 566352 | 139974.7 | 6.87% | | 002816 | 和科达 | 15.33 | -24.30 | -0.02 | -0.13% | 43529 | 6679.42 | 4.35% | | 300154 | 瑞凌股份 | 7.03 | 22.13 | -0.01 | -0.14% | 131693 | 9216.96 | 4.18% | | 000089 | 深圳机场 | 6.95 | 25.47 | -0.01 | -0.14% | 127895 | 8892.89 | 0.62% | | 301138 | 华研精机 | 27.50 | 41.28 | -0.04 | -0.15% | 18824 | 5198.13 | 6.27% | | 000019 | 深粮控股 | 6.81 | 24.67 | -0.01 | -0.15% | 89478 | 6083.58 | 2.15% | | 300822 | 贝仕达克 | 12.53 | 56.88 | -0.02 | -0.16% | 73690 | 9281.92 | 2.55% | | 301189 | 奥尼电子 | 24.01 | -49.64 | -0.04 | -0.17% | 14240 | 3417.13 | 3.47% | | 300532 | 今天国际 | 11.41 | 15.41 | -0.02 | -0.17% | 192806 | 22057.67 | 4.50% | | 002922 | 伊戈尔 | 16.91 | 26.07 | -0.03 | -0.18% | 200023 | 33838.67 | 5.41% | | 300939 | 秋田微 | 31.31 | 38.35 | -0.06 | -0.19% | 29330 | 9184.74 | 2.44% | | 300404 | 博济医药 | 9.17 | 78.59 | -0.02 | -0.22% | 116168 | 10655.22 | 4.22% | | 000039 | 中集集团 | 8.63 | 26.54 | -0.02 | -0.23% | 404036 | 34648.36 | 1.76% | | 300778 | 新城市 | 12.43 | -14.86 | -0.03 | -0.24% | 68908 | 8624.98 | 3.38% | | 301588 | 美新科技 | 21.43 | 43.00 | -0.06 | -0.28% | 17335 | 3711.09 | 7.29% | | 688638 | 誉辰智能 | 28.05 | -29.55 | -0.08 | -0.28% | 5601.26 | 1553.143 | 3.25% | | 600004 | 白云机场 | 9.68 | 31.75 | -0.03 | -0.31% | 208068 | 20172.05 | 0.88% | | 300962 | 中金辐照 | 15.91 | 39.09 | -0.05 | -0.31% | 38980 | 6220.44 | 1.48% | | 002198 | 嘉应制药 | 6.13 | 143.11 | -0.02 | -0.33% | 86315 | 5301.98 | 1.70% | | 301002 | 崧盛股份 | 17.53 | 90.37 | -0.06 | -0.34% | 16607 | 2917.88 | 2.26% | | 301018 | 申菱环境 | 23.25 | 62.62 | -0.08 | -0.34% | 48145 | 11218.45 | 2.42% | | 301059 | 金三江 | 11.60 | 53.13 | -0.04 | -0.34% | 98170 | 11376.2 | 4.25% | | 002970 | 锐明技术 | 45.63 | 33.30 | -0.16 | -0.35% | 58512 | 26863.8 | 5.10% | | 300620 | 光库科技 | 51.17 | 185.45 | -0.18 | -0.35% | 177079 | 91088.1 | 7.17% | | 300037 | 新宙邦 | 38.40 | 31.63 | -0.14 | -0.36% | 81310 | 31363.07 | 1.49% | | 300197 | 节能铁汉 | 2.71 | -4.43 | -0.01 | -0.37% | 3365966 | 93024.22 | 11.35% | | 002170 | 芭田股份 | 8.12 | 26.54 | -0.03 | -0.37% | 517569 | 41547.28 | 7.29% | | 300607 | 拓斯达 | 13.04 | -174.58 | -0.05 | -0.38% | 149676 | 19585.62 | 5.24% | | 002846 | 英联股份 | 7.72 | 202.77 | -0.03 | -0.39% | 121738 | 9437.271 | 4.74% | | 300909 | 汇创达 | 25.70 | 39.66 | -0.10 | -0.39% | 106797 | 27822.88 | 9.35% | | 002419 | 天虹股份 | 5.08 | 49.32 | -0.02 | -0.39% | 219455 | 11097.18 | 1.88% | | 000049 | 德赛电池 | 25.19 | 19.62 | -0.10 | -0.40% | 97981 | 24582.74 | 2.55% | | 688332 | 中科蓝讯 | 70.45 | 32.45 | -0.28 | -0.40% | 33724.8 | 23577.61 | 7.66% | | 002990 | 盛视科技 | 22.39 | 36.12 | -0.09 | -0.40% | 40977 | 9125.88 | 3.06% | | 300852 | 四会富仕 | 27.05 | 22.64 | -0.11 | -0.41% | 35150 | 9544.511 | 2.57% | | 000096 | 广聚能源 | 12.15 | 67.63 | -0.05 | -0.41% | 78336 | 9468.06 | 1.53% | | 300464 | 星徽股份 | 4.81 | -32.43 | -0.02 | -0.41% | 126225 | 6088.54 | 3.91% | | 300012 | 华测检测 | 13.79 | 25.33 | -0.06 | -0.43% | 322360 | 44484.82 | 2.25% | | 002908 | 德生科技 | 9.07 | 126.48 | -0.04 | -0.44% | 140326 | 12692.92 | 4.55% | | 300916 | 朗特智能 | 27.12 | 25.87 | -0.12 | -0.44% | 37972 | 10256.76 | 4.11% | | 300932 | 三友联众 | 13.54 | 46.29 | -0.06 | -0.44% | 44648 | 6059.52 | 2.74% | | 002763 | 汇洁股份 | 6.74 | 19.86 | -0.03 | -0.44% | 49379 | 3316.47 | 1.63% | | 300976 | 达瑞电子 | 61.30 | 28.14 | -0.28 | -0.45% | 23381 | 14458.81 | 3.82% | | 002898 | 赛隆药业 | 10.45 | 221.30 | -0.05 | -0.48% | 49221 | 5147.14 | 4.86% | | 002920 | 德赛西威 | 121.87 | 38.04 | -0.59 | -0.48% | 89671 | 112989 | 1.63% | | 300531 | 优博讯 | 16.43 | -23.21 | -0.08 | -0.48% | 163297 | 27023.42 | 5.18% | | 600673 | 东阳光 | 7.94 | 336.97 | -0.04 | -0.50% | 163352 | 12999.35 | 0.54% | | 300739 | 明阳电路 | 13.71 | 74.13 | -0.07 | -0.51% | 89722 | 12253.13 | 2.97% | | 600380 | 健康元 | 11.29 | 14.39 | -0.06 | -0.53% | 232242 | 26259.05 | 1.24% | | 300686 | 智动力 | 10.74 | -18.39 | -0.06 | -0.56% | 285148 | 30570.12 | 14.35% | | 002294 | 信立泰 | 32.20 | 58.79 | -0.18 | -0.56% | 63642 | 20565.59 | 0.57% | | 688132 | 邦彦技术 | 16.00 | -35.14 | -0.09 | -0.56% | 22061.45 | 3526.907 | 2.03% | | 300711 | 广哈通信 | 21.00 | 80.10 | -0.12 | -0.57% | 122418 | 25790.21 | 4.93% | | 688138 | 清溢光电 | 24.34 | 38.33 | -0.14 | -0.57% | 66285.02 | 16110.62 | 2.48% | | 001308 | 康冠科技 | 20.57 | 14.48 | -0.12 | -0.58% | 31559 | 6490.74 | 4.09% | | 688618 | 三旺通信 | 23.72 | 27.62 | -0.14 | -0.59% | 19463.94 | 4604.844 | 1.77% | | 301111 | 粤万年青 | 16.40 | 153.36 | -0.10 | -0.61% | 28880 | 4756.2 | 4.12% | | 688525 | 佰维存储 | 62.53 | -605.66 | -0.39 | -0.62% | 265856.3 | 165015.6 | 8.53% | | 300408 | 三环集团 | 37.17 | 34.88 | -0.24 | -0.64% | 209331 | 77691.15 | 1.12% | | 300264 | 佳创视讯 | 6.11 | -49.39 | -0.04 | -0.65% | 311782 | 19155.43 | 8.42% | | 002544 | 普天科技 | 24.73 | -1620.68 | -0.17 | -0.68% | 140331 | 34583.68 | 2.07% | | 002988 | 豪美新材 | 20.15 | 21.83 | -0.15 | -0.74% | 72011 | 14593.99 | 2.91% | | 831167 | 鑫汇科 | 26.50 | 73.09 | -0.20 | -0.75% | 50038 | 13004.47 | 17.40% | | 688612 | 威迈斯 | 25.01 | 20.62 | -0.19 | -0.75% | 32359.93 | 8088.069 | 1.68% | | 300482 | 万孚生物 | 24.76 | 22.76 | -0.19 | -0.76% | 88108 | 21872.06 | 2.65% | | 600323 | 瀚蓝环境 | 22.05 | 10.90 | -0.17 | -0.77% | 55171 | 12151.85 | 0.68% | | 688575 | 亚辉龙 | 18.12 | 35.74 | -0.14 | -0.77% | 70345.49 | 12731.28 | 1.24% | | 002008 | 大族激光 | 25.80 | 16.86 | -0.20 | -0.77% | 549705 | 141710.4 | 5.61% | | 600866 | 星湖科技 | 6.41 | 12.30 | -0.05 | -0.77% | 617430 | 39755.91 | 5.57% | | 605499 | 东鹏饮料 | 212.17 | 35.69 | -1.66 | -0.78% | 15405 | 32756.36 | 0.30% | | 300615 | 欣天科技 | 12.11 | -65.53 | -0.10 | -0.82% | 76492 | 9258.729 | 5.85% | | 300562 | 乐心医疗 | 13.09 | 40.83 | -0.11 | -0.83% | 162544 | 21418.33 | 10.09% | | 002511 | 中顺洁柔 | 7.10 | 41.82 | -0.06 | -0.84% | 160022 | 11384.03 | 1.26% | | 000513 | 丽珠集团 | 36.62 | 16.76 | -0.31 | -0.84% | 93035 | 34136.48 | 1.55% | | 601228 | 广州港 | 3.49 | 25.16 | -0.03 | -0.85% | 356359 | 12443.14 | 0.47% | | 603288 | 海天味业 | 43.77 | 39.82 | -0.38 | -0.86% | 120979 | 52959.4 | 0.22% | | 300949 | 奥雅股份 | 32.75 | -8.88 | -0.29 | -0.88% | 11574 | 3816.25 | 1.93% | | 300633 | 开立医疗 | 35.60 | 63.44 | -0.32 | -0.89% | 39384 | 14130.26 | 1.53% | | 603322 | 超讯通信 | 34.14 | 63.15 | -0.31 | -0.90% | 61071 | 21007.19 | 3.88% | | 002425 | ST凯文 | 2.20 | -2.77 | -0.02 | -0.90% | 615768 | 13634.61 | 6.44% | | 002101 | 广东鸿图 | 12.01 | 20.95 | -0.11 | -0.91% | 146630 | 17726.74 | 2.35% | | 300381 | 溢多利 | 7.53 | 187.75 | -0.07 | -0.92% | 135367 | 10278.12 | 2.77% | | 688327 | 云从科技-UW | 11.81 | -17.65 | -0.11 | -0.92% | 318105.3 | 37529.92 | 4.23% | | 002923 | 润都股份 | 9.49 | 82.50 | -0.09 | -0.94% | 25723 | 2449.55 | 1.00% | | 300723 | 一品红 | 15.40 | -20.23 | -0.15 | -0.96% | 59168 | 9101.631 | 1.42% | | 002973 | 侨银股份 | 11.22 | 15.84 | -0.11 | -0.97% | 39602 | 4447.51 | 2.29% | | 601900 | 南方传媒 | 13.92 | 11.01 | -0.14 | -1.00% | 107523 | 14923.46 | 1.20% | | 603348 | 文灿股份 | 23.51 | 74.03 | -0.24 | -1.01% | 44993 | 10589.23 | 1.70% | | 002668 | TCL智家 | 11.71 | 13.02 | -0.12 | -1.01% | 282224 | 32690.43 | 2.60% | | 300149 | 睿智医药 | 6.68 | -3.52 | -0.07 | -1.04% | 191233 | 12783 | 3.83% | | 300403 | 汉宇集团 | 8.53 | 21.01 | -0.09 | -1.04% | 307521 | 26295.78 | 7.27% | | 300498 | 温氏股份 | 18.64 | 27.27 | -0.20 | -1.06% | 540986 | 100968.3 | 0.99% | | 600548 | 深高速 | 9.81 | 9.85 | -0.11 | -1.11% | 51797 | 5077.67 | 0.36% | | 300973 | 立高食品 | 36.41 | 52.38 | -0.41 | -1.11% | 21889 | 7984.24 | 1.88% | | 300227 | 光韵达 | 8.75 | 124.01 | -0.10 | -1.13% | 411889 | 36332.51 | 9.98% | | 002705 | 新宝股份 | 14.85 | 11.75 | -0.17 | -1.13% | 188500 | 27797.4 | 2.33% | | 600332 | 白云山 | 27.92 | 13.26 | -0.32 | -1.13% | 100760 | 28158.97 | 0.72% | | 300679 | 电连技术 | 44.89 | 33.53 | -0.52 | -1.15% | 93914 | 42351.5 | 2.63% | | 003021 | 兆威机电 | 46.34 | 52.77 | -0.55 | -1.17% | 47189 | 21820.84 | 2.29% | | 001309 | 德明利 | 83.14 | 25.12 | -1.00 | -1.19% | 69677 | 57535.76 | 7.95% | | 002906 | 华阳集团 | 29.79 | 24.74 | -0.36 | -1.19% | 90480 | 27033.01 | 1.72% | | 300888 | 稳健医疗 | 31.19 | -18.09 | -0.38 | -1.20% | 64546 | 20174.38 | 3.56% | | 300979 | 华利集团 | 66.79 | 20.75 | -0.83 | -1.23% | 16408 | 11001.98 | 0.14% | | 300565 | 科信技术 | 16.08 | -16.37 | -0.20 | -1.23% | 183467 | 29401.68 | 8.06% | | 002027 | 分众传媒 | 7.20 | 20.02 | -0.09 | -1.23% | 1036750 | 74644.1 | 0.72% | | 300756 | 金马游乐 | 15.58 | -74.40 | -0.20 | -1.27% | 67873 | 10666.78 | 5.17% | | 300529 | 健帆生物 | 31.12 | 31.24 | -0.41 | -1.30% | 76371 | 23915.67 | 1.46% | | 002600 | 领益智造 | 9.02 | 42.28 | -0.12 | -1.31% | 4241595 | 383975.4 | 6.15% | | 300870 | 欧陆通 | 56.77 | 18.57 | -0.76 | -1.32% | 61094 | 35489.57 | 6.04% | | 300832 | 新产业 | 68.50 | 29.08 | -0.94 | -1.35% | 37847 | 26008.01 | 0.56% | | 836957 | 汉维科技 | 12.38 | 52.47 | -0.17 | -1.35% | 18346 | 2184.799 | 4.30% | | 600036 | 招商银行 | 37.36 | 6.46 | -0.52 | -1.37% | 850392.9 | 317392.4 | 0.41% | | 301396 | 宏景科技 | 29.25 | 447.28 | -0.41 | -1.38% | 101099 | 31170.38 | 19.85% | | 002311 | 海大集团 | 43.86 | 17.74 | -0.62 | -1.39% | 70698 | 30964.75 | 0.43% | | 300876 | 蒙泰高新 | 23.26 | -66.03 | -0.33 | -1.40% | 22402 | 5218.76 | 3.28% | | 002055 | 得润电子 | 7.58 | -13.60 | -0.11 | -1.43% | 458053 | 34649.41 | 7.75% | | 688175 | 高凌信息 | 20.60 | -504.08 | -0.30 | -1.44% | 85403.14 | 18135.12 | 14.59% | | 300760 | 迈瑞医疗 | 266.60 | 26.10 | -3.90 | -1.44% | 77751 | 207804.1 | 0.64% | | 300891 | 惠云钛业 | 8.88 | 119.42 | -0.13 | -1.44% | 129291 | 11438.69 | 3.89% | | 300793 | 佳禾智能 | 16.16 | 113.81 | -0.24 | -1.46% | 225130 | 36466.96 | 6.60% | | 301312 | 智立方 | 48.85 | 68.69 | -0.73 | -1.47% | 34128 | 16475.33 | 13.22% | | 301332 | 德尔玛 | 11.35 | 46.43 | -0.17 | -1.48% | 155284 | 17679.92 | 5.86% | | 002911 | 佛燃能源 | 11.31 | 16.71 | -0.17 | -1.48% | 91530 | 10357.43 | 0.73% | | 600518 | 康美药业 | 1.99 | 113.01 | -0.03 | -1.49% | 3661114 | 72839.88 | 2.69% | | 603160 | 汇顶科技 | 89.92 | 68.60 | -1.36 | -1.49% | 175927 | 157681.4 | 3.84% | | 688114 | 华大智造 | 49.77 | -25.67 | -0.77 | -1.52% | 29174.75 | 14588.8 | 1.37% | | 601330 | 绿色动力 | 6.44 | 15.79 | -0.10 | -1.53% | 201335 | 12922.16 | 2.04% | | 000555 | 神州信息 | 12.28 | 240.98 | -0.20 | -1.60% | 586993 | 71454.28 | 6.04% | | 300206 | 理邦仪器 | 10.40 | 38.69 | -0.17 | -1.61% | 131941 | 13778.46 | 3.88% | | 301618 | 长联科技 | 112.44 | 91.37 | -1.87 | -1.64% | 17395 | 19672.88 | 10.80% | | 300238 | 冠昊生物 | 13.20 | 199.20 | -0.22 | -1.64% | 123539 | 16375.9 | 4.66% | | 002461 | 珠江啤酒 | 8.93 | 25.13 | -0.15 | -1.65% | 138045 | 12287.39 | 0.62% | | 300303 | 聚飞光电 | 7.72 | 37.07 | -0.13 | -1.66% | 1428417 | 110369.9 | 11.52% | | 301382 | 蜂助手 | 28.42 | 43.55 | -0.48 | -1.66% | 111934 | 31969.48 | 8.20% | | 600685 | 中船防务 | 25.73 | 172.26 | -0.44 | -1.68% | 206029 | 52745.96 | 2.51% | | 002841 | 视源股份 | 36.01 | 20.23 | -0.63 | -1.72% | 57986 | 20819.44 | 1.11% | | 000429 | 粤高速A | 10.75 | 13.76 | -0.19 | -1.74% | 125794 | 13563.18 | 0.97% | | 603390 | 通达电气 | 9.50 | 89.65 | -0.17 | -1.76% | 205500 | 19623.23 | 5.88% | | 002475 | 立讯精密 | 42.22 | 24.13 | -0.76 | -1.77% | 758899.1 | 322095.5 | 1.05% | | 000048 | 京基智农 | 17.65 | 13.43 | -0.32 | -1.78% | 68302 | 12285.94 | 1.31% | | 001283 | 豪鹏科技 | 45.52 | 52.49 | -0.83 | -1.79% | 36477 | 16495.77 | 6.32% | | 000061 | 农产品 | 6.55 | 23.67 | -0.12 | -1.80% | 91440 | 6012.07 | 0.54% | | 300991 | 创益通 | 19.09 | 163.71 | -0.35 | -1.80% | 101938 | 19535.74 | 11.34% | | 300415 | 伊之密 | 23.32 | 18.43 | -0.43 | -1.81% | 154399 | 36122.74 | 3.43% | | 603309 | 维力医疗 | 13.54 | 18.42 | -0.25 | -1.81% | 49421 | 6702.06 | 1.69% | | 002981 | 朝阳科技 | 21.66 | 22.81 | -0.40 | -1.81% | 43196 | 9329.99 | 3.63% | | 002197 | ST证通 | 4.86 | -19.51 | -0.09 | -1.82% | 281510 | 13813.51 | 5.27% | | 000333 | 美的集团 | 71.42 | 15.05 | -1.33 | -1.83% | 500469 | 359555.1 | 0.73% | | 002429 | 兆驰股份 | 5.32 | 14.26 | -0.10 | -1.85% | 1469618 | 78251.31 | 3.25% | | 001872 | 招商港口 | 20.41 | 12.10 | -0.39 | -1.87% | 73887 | 15080.1 | 0.42% | | 002989 | 中天精装 | 24.03 | -58.39 | -0.46 | -1.88% | 88168 | 21470.09 | 5.32% | | 300622 | 博士眼镜 | 30.79 | 47.35 | -0.59 | -1.88% | 220902 | 67474.83 | 18.61% | | 688210 | 统联精密 | 19.79 | 35.18 | -0.38 | -1.88% | 78072.56 | 15373.11 | 7.29% | | 688208 | 道通科技 | 30.66 | 30.52 | -0.59 | -1.89% | 129978.7 | 40182.95 | 2.88% | | 000027 | 深圳能源 | 6.67 | 16.51 | -0.13 | -1.91% | 546625 | 36593.53 | 1.15% | | 001326 | 联域股份 | 35.43 | 22.81 | -0.70 | -1.94% | 14101 | 5025.32 | 7.71% | | 000999 | 华润三九 | 45.00 | 16.95 | -0.89 | -1.94% | 109521 | 49509.4 | 0.86% | | 301318 | 维海德 | 30.63 | 45.14 | -0.62 | -1.98% | 41022 | 12619.14 | 7.01% | | 301110 | 青木科技 | 39.83 | 37.79 | -0.83 | -2.04% | 26598 | 10619.28 | 5.48% | | 002837 | 英维克 | 32.42 | 49.28 | -0.68 | -2.05% | 349978 | 114534.1 | 5.45% | | 688793 | 倍轻松 | 30.34 | -121.66 | -0.64 | -2.07% | 20959.47 | 6423.173 | 2.44% | | 301013 | 利和兴 | 14.47 | -133.72 | -0.31 | -2.10% | 413279 | 61723.56 | 21.84% | | 300319 | 麦捷科技 | 13.48 | 35.79 | -0.29 | -2.11% | 662222 | 90139.27 | 7.98% | | 002141 | *ST贤丰 | 1.38 | -15.67 | -0.03 | -2.13% | 624700 | 8852.08 | 6.05% | | 600428 | 中远海特 | 7.31 | 11.61 | -0.16 | -2.14% | 854852 | 62360.61 | 3.98% | | 688499 | 利元亨 | 22.21 | -8.54 | -0.49 | -2.16% | 63634.92 | 13915.23 | 5.02% | | 002313 | 日海智能 | 9.39 | -11.89 | -0.21 | -2.19% | 430686 | 40032.89 | 11.50% | | 002975 | 博杰股份 | 29.02 | -84.41 | -0.65 | -2.19% | 21811 | 6338.95 | 3.18% | | 688389 | 普门科技 | 16.80 | 18.89 | -0.38 | -2.21% | 85662.19 | 14290.84 | 2.00% | | 300606 | 金太阳 | 23.85 | 82.03 | -0.55 | -2.25% | 115834 | 27657.16 | 9.71% | | 301381 | 赛维时代 | 25.57 | 33.17 | -0.61 | -2.33% | 28834 | 7396.78 | 1.50% | | 002683 | 广东宏大 | 25.18 | 22.02 | -0.61 | -2.37% | 119183 | 30017.52 | 1.80% | | 601138 | 工业富联 | 24.25 | 21.30 | -0.59 | -2.38% | 1867212 | 452072.6 | 0.94% | | 002152 | 广电运通 | 12.32 | 30.55 | -0.30 | -2.38% | 840578 | 103232.8 | 3.39% | | 300752 | 隆利科技 | 17.08 | 31.94 | -0.42 | -2.40% | 191494 | 33029.64 | 12.25% | | 300241 | 瑞丰光电 | 6.05 | 241.10 | -0.15 | -2.42% | 709835.1 | 43370.61 | 12.41% | | 002399 | 海普瑞 | 11.07 | -66.86 | -0.28 | -2.47% | 86017 | 9513.38 | 0.69% | | 300735 | 光弘科技 | 37.00 | 92.21 | -0.95 | -2.50% | 903716 | 340736.1 | 11.94% | | 300376 | ST易事特 | 3.88 | 47.48 | -0.10 | -2.51% | 1013230 | 41734.89 | 4.35% | | 001201 | 东瑞股份 | 16.06 | -13.99 | -0.42 | -2.55% | 50719 | 8179.36 | 3.06% | | 688668 | 鼎通科技 | 43.13 | 65.12 | -1.20 | -2.71% | 44737.67 | 19502.56 | 3.22% | | 002035 | 华帝股份 | 7.88 | 13.75 | -0.22 | -2.72% | 290346 | 22975.53 | 3.72% | | 300808 | 久量股份 | 24.50 | -248.97 | -0.70 | -2.78% | 78085 | 19249.76 | 7.42% | | 002130 | 沃尔核材 | 21.31 | 30.67 | -0.61 | -2.78% | 1656383 | 354679 | 13.26% | | 002955 | 鸿合科技 | 24.05 | 17.26 | -0.69 | -2.79% | 115068 | 27603.46 | 6.15% | | 301387 | 光大同创 | 32.98 | 101.13 | -0.95 | -2.80% | 37562 | 12492.6 | 8.86% | | 000659 | 珠海中富 | 2.75 | -26.64 | -0.08 | -2.83% | 485307 | 13589.87 | 3.77% | | 002336 | *ST人乐 | 3.76 | -3.50 | -0.11 | -2.84% | 145986 | 5637.44 | 3.91% | | 000637 | 茂化实华 | 3.74 | -11.41 | -0.11 | -2.86% | 197296 | 7398.271 | 5.36% | | 688025 | 杰普特 | 50.30 | 37.72 | -1.48 | -2.86% | 46891.71 | 23812.8 | 4.93% | | 688383 | 新益昌 | 56.20 | 69.58 | -1.68 | -2.90% | 19756.62 | 10961.06 | 1.93% | | 300424 | 航新科技 | 21.35 | 143.04 | -0.64 | -2.91% | 436306 | 93593.49 | 18.23% | | 603838 | 四通股份 | 6.57 | -100.95 | -0.21 | -3.10% | 143757 | 9444.77 | 4.49% | | 300004 | 南风股份 | 7.47 | 269.34 | -0.24 | -3.11% | 409667 | 30647.9 | 8.53% | | 301578 | 辰奕智能 | 51.33 | 54.65 | -1.66 | -3.13% | 21879 | 11198.43 | 14.03% | | 000921 | 海信家电 | 28.00 | 11.57 | -0.92 | -3.18% | 217075 | 60279.08 | 2.38% | | 002543 | 万和电气 | 9.40 | 13.71 | -0.31 | -3.19% | 99829 | 9339.24 | 1.51% | | 688609 | 九联科技 | 13.24 | -36.04 | -0.44 | -3.22% | 462344.8 | 61613.22 | 9.25% | | 002757 | 南兴股份 | 13.40 | 22.36 | -0.45 | -3.25% | 150393 | 20128.93 | 5.33% | | 000007 | 全新好 | 6.79 | 87.36 | -0.23 | -3.28% | 101408 | 6951.57 | 3.28% | | 603983 | 丸美股份 | 29.78 | 36.81 | -1.02 | -3.31% | 31449 | 9417.79 | 0.78% | | 300602 | 飞荣达 | 21.07 | 77.42 | -0.73 | -3.35% | 412809 | 87033.4 | 10.54% | | 301486 | 致尚科技 | 54.75 | 92.90 | -1.95 | -3.44% | 152364 | 82688.15 | 21.16% | | 603193 | 润本股份 | 23.31 | 30.80 | -0.85 | -3.52% | 22735 | 5372.46 | 2.20% | | 300162 | 雷曼光电 | 8.73 | -34.68 | -0.32 | -3.54% | 871703.1 | 77822.16 | 25.48% | | 301327 | 华宝新能 | 83.80 | 219.11 | -3.19 | -3.67% | 20706 | 17528.6 | 5.98% | | 002348 | 高乐股份 | 3.15 | -41.44 | -0.12 | -3.67% | 384129 | 12103.57 | 4.32% | | 301577 | 美信科技 | 60.27 | 90.02 | -2.33 | -3.72% | 30854 | 18408.12 | 27.81% | | 603336 | 宏辉果蔬 | 5.25 | 295.36 | -0.21 | -3.85% | 539307 | 28260.76 | 9.46% | | 002289 | ST宇顺 | 3.50 | -82.54 | -0.14 | -3.85% | 120542 | 4232.87 | 4.56% | | 002824 | 和胜股份 | 17.19 | 40.49 | -0.71 | -3.97% | 165741 | 28560.41 | 8.76% | | 002832 | 比音勒芬 | 19.63 | 11.50 | -0.82 | -4.01% | 225071 | 44358.67 | 5.78% | | 002594 | 比亚迪 | 293.19 | 26.07 | -12.36 | -4.05% | 240852 | 712770.5 | 2.07% | | 601238 | 广汽集团 | 7.99 | 27.87 | -0.35 | -4.20% | 528042 | 42223.89 | 0.72% | | 300868 | 杰美特 | 31.00 | -67.20 | -1.36 | -4.20% | 147823 | 46179.54 | 18.35% | | 300269 | 联建光电 | 4.96 | -65.89 | -0.22 | -4.25% | 988667.1 | 49895.43 | 18.81% | | 603863 | 松炀资源 | 29.16 | -26.96 | -1.33 | -4.36% | 106864 | 31213.38 | 5.22% | | 300570 | 太辰光 | 70.70 | 81.90 | -3.30 | -4.46% | 250315 | 179264.2 | 13.02% | | 001313 | 粤海饲料 | 7.22 | -456.37 | -0.34 | -4.50% | 134952 | 9758.96 | 6.19% | | 870866 | 绿亨科技 | 7.74 | 36.45 | -0.37 | -4.56% | 55237 | 4308.684 | 5.83% | | 300781 | 因赛集团 | 81.35 | 198.65 | -3.95 | -4.63% | 233452 | 191529.3 | 28.78% | | 300591 | 万里马 | 5.81 | -16.47 | -0.29 | -4.75% | 512080 | 30369.05 | 14.60% | | 300147 | 香雪制药 | 15.00 | -21.53 | -0.76 | -4.82% | 1535974 | 230325.5 | 23.36% | | 002528 | ST英飞拓 | 3.14 | -5.06 | -0.16 | -4.85% | 1008328 | 32258.45 | 9.64% | | 603608 | *ST天创 | 3.51 | -55.69 | -0.18 | -4.88% | 77065 | 2739.56 | 1.84% | | 000651 | 格力电器 | 43.50 | 7.99 | -2.28 | -4.98% | 1049915 | 457639.1 | 1.90% | | 002052 | *ST同洲 | 3.41 | -54.07 | -0.18 | -5.01% | 29243 | 997.19 | 0.39% | | 002762 | 金发拉比 | 7.98 | -83.53 | -0.44 | -5.23% | 326617 | 26461.78 | 15.45% | | 832491 | 奥迪威 | 23.46 | 41.23 | -1.38 | -5.56% | 129564 | 30774.44 | 11.35% | | 300731 | 科创新源 | 23.46 | 117.72 | -1.39 | -5.59% | 190692 | 44513.82 | 15.87% | | 301489 | 思泉新材 | 69.13 | 67.95 | -4.11 | -5.61% | 61833 | 43089.9 | 18.19% | | 870976 | 视声智能 | 19.52 | 27.69 | -1.17 | -5.65% | 38659 | 7724.353 | 15.00% | | 837821 | 则成电子 | 38.67 | 134.45 | -2.36 | -5.75% | 65800 | 25852.62 | 12.93% | | 300656 | 民德电子 | 33.99 | -395.25 | -2.12 | -5.87% | 215414 | 74514.82 | 16.94% | | 833075 | 柏星龙 | 25.22 | 29.77 | -1.78 | -6.59% | 108514 | 26358.96 | 44.07% | | 832110 | 雷特科技 | 27.18 | 26.61 | -2.00 | -6.85% | 17819 | 4985.537 | 14.82% | | 603991 | 至正股份 | 93.89 | -154.13 | -7.48 | -7.38% | 160190 | 156313.9 | 21.49% | | 837023 | 芭薇股份 | 16.78 | 36.54 | -1.55 | -8.46% | 136713 | 23081.15 | 41.85% | | 832876 | 慧为智能 | 28.60 | -782.56 | -2.81 | -8.95% | 68576 | 19769.06 | 17.94% | | 836871 | 派特尔 | 12.69 | 28.98 | -1.26 | -9.03% | 64085 | 8145.272 | 16.19% | | 832469 | 富恒新材 | 13.66 | 31.99 | -1.37 | -9.12% | 142182 | 19881.29 | 14.52% | | 300506 | *ST名家 | 3.75 | -8.62 | -0.38 | -9.20% | 359042 | 14336.12 | 6.23% | | 603882 | 金域医学 | 34.07 | 35.63 | -3.78 | -9.99% | 142665 | 49122.96 | 3.06% | | 870726 | 鸿智科技 | 20.30 | 36.75 | -2.30 | -10.18% | 51676 | 10718.08 | 32.00% | | 836807 | 奔朗新材 | 10.14 | 50.63 | -1.16 | -10.27% | 153449 | 15804.3 | 15.77% | | 430556 | 雅达股份 | 7.84 | 43.99 | -1.00 | -11.31% | 156354 | 12783.77 | 13.23% | | 873001 | 纬达光电 | 22.91 | 135.07 | -3.36 | -12.79% | 177211 | 42037.26 | 19.98% |
|