|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东信和平(002017)计算机、通信和其他电子设备制造业上涨家数:333下跌家数:323平均涨幅:+1.11%平均换手:5.61%总成交额:9658.46亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 43.49 | 107.60 | +7.51 | +20.87% | 145298 | 59753.77 | 16.95% | | 301566 | 达利凯普 | 37.30 | 92.34 | +6.22 | +20.01% | 330296 | 113506.6 | 15.30% | | 688079 | 美迪凯 | 26.76 | -60.49 | +4.46 | +20.00% | 207857.7 | 54070 | 5.14% | | 301419 | 阿莱德 | 44.88 | 102.55 | +7.48 | +20.00% | 170702 | 73761.38 | 17.22% | | 688496 | *ST清越 | 1.28 | -5.00 | +0.21 | +19.63% | 211120.5 | 2512.014 | 8.87% | | 920161 | 龙辰科技 | 44.80 | 66.97 | +7.29 | +19.43% | 160772 | 63032.93 | 43.57% | | 920190 | 雷神科技 | 37.29 | 132.89 | +5.96 | +19.02% | 284596 | 104308.9 | 28.62% | | 688515 | 裕太微-U | 217.00 | -149.31 | +32.96 | +17.91% | 85567.17 | 177550.6 | 17.18% | | 300620 | 光库科技 | 320.02 | 378.71 | +41.37 | +14.85% | 285909 | 873735.9 | 11.56% | | 300835 | 龙磁科技 | 195.90 | 139.38 | +25.10 | +14.70% | 87765 | 160839.2 | 10.56% | | 688143 | 长盈通 | 175.00 | 1045.71 | +21.67 | +14.13% | 98372.83 | 162654.8 | 8.04% | | 300956 | 英力股份 | 19.20 | 964.98 | +2.26 | +13.34% | 523969 | 99502.46 | 24.90% | | 688146 | 中船特气 | 192.00 | 282.25 | +22.01 | +12.95% | 232035.1 | 426828.7 | 16.01% | | 301182 | 凯旺科技 | 84.59 | -71.40 | +9.54 | +12.71% | 45801 | 36555.05 | 5.24% | | 688498 | 源杰科技 | 1206.91 | 422.03 | +133.47 | +12.43% | 79421.72 | 930003.8 | 6.46% | | 300666 | 江丰电子 | 209.22 | 100.56 | +21.16 | +11.25% | 258816 | 536196.6 | 11.63% | | 688260 | 昀冢科技 | 92.10 | -57.94 | +9.28 | +11.21% | 80085.6 | 70848.15 | 6.67% | | 688141 | 杰华特 | 98.78 | -50.55 | +9.86 | +11.09% | 216698.5 | 209665.9 | 4.81% | | 688519 | 南亚新材 | 238.92 | 151.87 | +22.37 | +10.33% | 78245.61 | 171608.4 | 3.33% | | 301489 | 思泉新材 | 170.00 | 278.29 | +15.82 | +10.26% | 78522 | 127063.4 | 11.29% | | 002579 | 中京电子 | 20.76 | 484.90 | +1.89 | +10.02% | 1541028 | 309099 | 26.41% | | 002137 | 实益达 | 9.45 | 126.27 | +0.86 | +10.01% | 470309 | 43107.12 | 11.86% | | 002806 | 华锋股份 | 20.33 | -100.81 | +1.85 | +10.01% | 729992.9 | 138073.9 | 41.93% | | 603678 | 火炬电子 | 58.61 | 110.27 | +5.33 | +10.00% | 480739 | 268852.1 | 10.11% | | 603890 | 春秋电子 | 30.02 | 43.93 | +2.73 | +10.00% | 38143 | 11450.38 | 0.85% | | 002384 | 东山精密 | 210.93 | 189.37 | +19.18 | +10.00% | 1081481 | 2206975 | 7.80% | | 002897 | 意华股份 | 88.20 | 58.18 | +8.02 | +10.00% | 74528 | 64400.26 | 4.09% | | 601869 | 长飞光纤 | 408.74 | 292.44 | +37.16 | +10.00% | 197541 | 783895.2 | 4.86% | | 603267 | 鸿远电子 | 78.98 | 63.81 | +7.18 | +10.00% | 286626 | 217789.3 | 12.40% | | 002962 | 五方光电 | 20.90 | 202.60 | +1.90 | +10.00% | 291185 | 59541.8 | 13.92% | | 600345 | 长江通信 | 51.73 | 67.96 | +4.70 | +9.99% | 153791 | 76372.99 | 7.27% | | 600360 | 华微电子 | 12.77 | 69.74 | +1.16 | +9.99% | 636269 | 79096.66 | 6.63% | | 002876 | 三利谱 | 30.40 | 104.12 | +2.76 | +9.99% | 84598 | 24947.93 | 5.68% | | 300502 | 新易盛 | 747.00 | 69.27 | +67.18 | +9.88% | 387107 | 2814378 | 4.32% | | 002436 | 兴森科技 | 42.22 | 497.24 | +3.60 | +9.32% | 2410298 | 973596.4 | 15.88% | | 688352 | 颀中科技 | 23.62 | -494.91 | +2.00 | +9.25% | 709307.8 | 162789 | 19.39% | | 920526 | 凯华材料 | 27.30 | 145.28 | +2.30 | +9.20% | 53931 | 14399.61 | 10.30% | | 688668 | 鼎通科技 | 289.74 | 150.59 | +23.65 | +8.89% | 48920.77 | 137747.8 | 3.51% | | 300570 | 太辰光 | 160.85 | 128.02 | +13.10 | +8.87% | 243841 | 382208 | 12.69% | | 920045 | 蘅东光 | 539.95 | 111.63 | +43.95 | +8.86% | 12236 | 63857.95 | 6.08% | | 000636 | 风华高科 | 59.91 | 225.57 | +4.86 | +8.83% | 1899666 | 1112145 | 16.42% | | 301205 | 联特科技 | 340.02 | 504.58 | +27.33 | +8.74% | 141515 | 477211 | 16.97% | | 601138 | 工业富联 | 80.01 | 39.06 | +6.26 | +8.49% | 3778912 | 2940485 | 1.90% | | 300726 | 宏达电子 | 65.23 | 61.04 | +5.07 | +8.43% | 265990 | 169793.5 | 12.40% | | 002938 | 鹏鼎控股 | 111.89 | 69.86 | +8.55 | +8.27% | 723451.1 | 786152.2 | 3.13% | | 300679 | 电连技术 | 58.21 | 105.92 | +4.40 | +8.18% | 324538 | 181449.6 | 9.03% | | 603124 | 江南新材 | 142.97 | 79.92 | +10.77 | +8.15% | 42921 | 59313.69 | 5.53% | | 920036 | 觅睿科技 | 45.07 | 38.84 | +3.38 | +8.11% | 25730 | 11128.36 | 19.70% | | 301383 | 天键股份 | 29.93 | -69.22 | +2.23 | +8.05% | 56837 | 16849.22 | 8.05% | | 301486 | 致尚科技 | 243.56 | 486.48 | +18.06 | +8.01% | 92386 | 223673.7 | 12.74% | | 603002 | 宏昌电子 | 18.38 | 709.36 | +1.34 | +7.86% | 1230454 | 219587.7 | 10.85% | | 300976 | 达瑞电子 | 64.17 | 40.44 | +4.62 | +7.76% | 83586 | 52619.03 | 6.94% | | 300709 | 精研科技 | 48.10 | 468.75 | +3.44 | +7.70% | 169905 | 80086.32 | 11.38% | | 600563 | 法拉电子 | 165.88 | 31.22 | +11.48 | +7.44% | 116223 | 187226.6 | 5.17% | | 300566 | 激智科技 | 24.68 | 32.06 | +1.68 | +7.30% | 351636 | 84729.89 | 15.51% | | 002859 | 洁美科技 | 80.40 | 148.26 | +5.35 | +7.13% | 325992 | 252875.2 | 8.03% | | 301282 | 金禄电子 | 29.80 | 75.04 | +1.98 | +7.12% | 205792 | 59598.72 | 11.65% | | 300408 | 三环集团 | 134.46 | 89.58 | +8.83 | +7.03% | 878184 | 1152784 | 4.70% | | 002937 | 兴瑞科技 | 34.93 | 75.42 | +2.28 | +6.98% | 144845 | 49534.47 | 4.78% | | 688175 | 高凌信息 | 38.19 | -195.06 | +2.49 | +6.97% | 55474.69 | 20842.2 | 4.29% | | 300548 | 长芯博创 | 234.60 | 184.23 | +15.26 | +6.96% | 201911 | 464681.9 | 7.41% | | 688183 | 生益电子 | 131.55 | 63.71 | +8.55 | +6.95% | 415483.5 | 528076.7 | 4.99% | | 300870 | 欧陆通 | 271.61 | 227.94 | +17.61 | +6.93% | 53357 | 141322.3 | 3.50% | | 002463 | 沪电股份 | 131.00 | 58.60 | +8.49 | +6.93% | 846816 | 1074852 | 4.40% | | 688809 | 强一股份 | 488.50 | 128.40 | +30.17 | +6.58% | 28348.23 | 138115.9 | 11.64% | | 301379 | 天山电子 | 33.72 | 53.12 | +2.08 | +6.57% | 249362 | 82343.55 | 15.96% | | 603773 | 沃格光电 | 122.00 | -147.89 | +7.51 | +6.56% | 430032 | 499905.7 | 19.14% | | 300394 | 天孚通信 | 457.00 | 163.95 | +28.12 | +6.56% | 475258 | 2108193 | 6.11% | | 301366 | 一博科技 | 45.13 | 199.06 | +2.77 | +6.54% | 113044 | 49910.7 | 9.66% | | 301042 | 安联锐视 | 109.00 | 243.02 | +6.69 | +6.54% | 19663 | 20639.93 | 2.96% | | 300811 | 铂科新材 | 87.83 | 82.34 | +5.38 | +6.53% | 240689 | 203323.8 | 7.23% | | 603296 | 华勤技术 | 124.60 | 31.58 | +7.56 | +6.46% | 545235 | 668561.7 | 9.56% | | 002866 | 传艺科技 | 21.90 | 102.11 | +1.32 | +6.41% | 248439 | 52879.03 | 13.71% | | 600237 | 铜峰电子 | 10.87 | 58.45 | +0.65 | +6.36% | 792862 | 82996.66 | 12.69% | | 000733 | 振华科技 | 54.10 | 30.50 | +3.23 | +6.35% | 543014 | 288694.8 | 9.80% | | 920876 | 慧为智能 | 26.30 | 940.73 | +1.57 | +6.35% | 92849 | 24418.53 | 23.66% | | 920357 | 雅葆轩 | 19.14 | 26.74 | +1.09 | +6.04% | 39231 | 7410.644 | 6.78% | | 600405 | 动力源 | 4.84 | -9.77 | +0.27 | +5.91% | 279825 | 13216.71 | 4.57% | | 300686 | 智动力 | 16.35 | -26.29 | +0.90 | +5.83% | 169997 | 26640.72 | 6.57% | | 688205 | 德科立 | 232.59 | 483.16 | +12.58 | +5.72% | 89396.32 | 204389 | 5.61% | | 688595 | 芯海科技 | 36.97 | -44.25 | +1.99 | +5.69% | 125959.7 | 47218.69 | 8.74% | | 920821 | 则成电子 | 22.92 | 402.21 | +1.22 | +5.62% | 36276 | 8170.415 | 4.98% | | 688313 | 仕佳光子 | 154.50 | 176.70 | +8.20 | +5.60% | 262673.9 | 402069.7 | 5.81% | | 300319 | 麦捷科技 | 16.31 | 48.07 | +0.85 | +5.50% | 1495485 | 241805.1 | 17.74% | | 603633 | 徕木股份 | 9.06 | -19.03 | +0.47 | +5.47% | 861591.1 | 78480.6 | 20.19% | | 300308 | 中际旭创 | 1191.81 | 88.89 | +61.81 | +5.47% | 290063 | 3416702 | 2.61% | | 002484 | 江海股份 | 83.46 | 103.69 | +4.31 | +5.45% | 685074 | 564004.2 | 8.35% | | 920374 | 云里物里 | 18.80 | 113.27 | +0.97 | +5.44% | 15101 | 2769.177 | 4.43% | | 002281 | 光迅科技 | 215.11 | 167.48 | +10.81 | +5.29% | 722634 | 1518241 | 9.27% | | 688629 | 华丰科技 | 137.90 | 147.20 | +6.86 | +5.24% | 183426.6 | 250721.6 | 10.09% | | 688401 | 路维光电 | 76.68 | 54.70 | +3.80 | +5.21% | 77823.94 | 57963.17 | 4.03% | | 002925 | 盈趣科技 | 22.06 | 28.67 | +1.09 | +5.20% | 348736 | 75212.98 | 4.77% | | 920641 | 格利尔 | 16.20 | 224.63 | +0.80 | +5.19% | 30849 | 4940.747 | 6.81% | | 002429 | 兆驰股份 | 11.83 | 45.45 | +0.58 | +5.16% | 1047641 | 120557.7 | 2.32% | | 301251 | 威尔高 | 52.72 | 191.94 | +2.56 | +5.10% | 88754 | 46502.27 | 11.74% | | 002528 | *ST英飞 | 4.57 | -17.40 | +0.22 | +5.06% | 59705 | 2708.08 | 0.57% | | 002138 | 顺络电子 | 48.85 | 40.79 | +2.35 | +5.05% | 551814 | 266901.7 | 7.29% | | 688195 | DR腾景科 | 231.82 | 582.93 | +11.11 | +5.03% | 78413.64 | 178856.9 | 4.33% | | 002214 | *ST大立 | 14.84 | -39.13 | +0.71 | +5.02% | 245041 | 34380.87 | 5.12% | | 600745 | *ST闻泰 | 22.79 | -3.08 | +1.09 | +5.02% | 27397 | 6243.776 | 0.22% | | 603228 | 景旺电子 | 75.58 | 65.36 | +3.58 | +4.97% | 432526 | 317207.1 | 4.43% | | 002916 | 深南电路 | 398.80 | 74.74 | +18.80 | +4.95% | 144410 | 563310.5 | 2.17% | | 301458 | 钧崴电子 | 50.10 | 99.90 | +2.35 | +4.92% | 220579 | 109737.8 | 18.78% | | 002552 | 宝鼎科技 | 60.78 | 136.85 | +2.85 | +4.92% | 351932 | 213625.3 | 9.55% | | 300964 | 本川智能 | 111.66 | 255.57 | +5.16 | +4.85% | 101531 | 108168.4 | 18.13% | | 301630 | 同宇新材 | 256.52 | 73.71 | +11.72 | +4.79% | 14011 | 35247.36 | 14.01% | | 300627 | 华测导航 | 29.23 | 34.43 | +1.33 | +4.77% | 160207 | 46310.09 | 2.46% | | 688167 | 炬光科技 | 441.50 | -2018.21 | +20.02 | +4.75% | 39521.1 | 170989.6 | 4.40% | | 603052 | 可川科技 | 92.18 | -2624.98 | +4.17 | +4.74% | 64365 | 59245.09 | 3.43% | | 002194 | 武汉凡谷 | 11.51 | -378.47 | +0.52 | +4.73% | 601758 | 70401.18 | 11.78% | | 920001 | 纬达光电 | 16.20 | -79.71 | +0.73 | +4.72% | 54043 | 8602.421 | 6.09% | | 920491 | 奥迪威 | 27.36 | 45.86 | +1.23 | +4.71% | 53877 | 14479.74 | 4.66% | | 301666 | 大普微-UW | 757.00 | 25437.52 | +34.00 | +4.70% | 54777 | 397678.6 | 20.66% | | 003019 | 宸展光电 | 42.31 | 43.48 | +1.90 | +4.70% | 98423 | 39644.27 | 5.75% | | 301577 | 美信科技 | 86.39 | -156.53 | +3.86 | +4.68% | 41493 | 34440.69 | 22.02% | | 000509 | 华塑控股 | 5.15 | -393.55 | +0.23 | +4.67% | 2711174 | 135941.9 | 25.26% | | 688150 | 莱特光电 | 52.32 | 103.08 | +2.33 | +4.66% | 143274.7 | 73664.05 | 3.56% | | 002475 | 立讯精密 | 74.00 | 31.35 | +3.29 | +4.65% | 2325607 | 1674845 | 3.20% | | 603341 | 龙旗科技 | 39.67 | 46.44 | +1.76 | +4.64% | 304229 | 120214.5 | 11.43% | | 600330 | 天通股份 | 32.00 | -154.79 | +1.40 | +4.58% | 1599639 | 501685.3 | 12.97% | | 000988 | 华工科技 | 149.25 | 88.31 | +6.18 | +4.32% | 775330 | 1140252 | 7.71% | | 688655 | 迅捷兴 | 48.88 | -285.03 | +2.00 | +4.27% | 97603.86 | 46527.43 | 7.32% | | 300762 | 上海瀚讯 | 33.54 | -117.42 | +1.34 | +4.16% | 409909 | 135829.7 | 6.53% | | 002396 | 星网锐捷 | 22.68 | 42.70 | +0.90 | +4.13% | 399499 | 89708.16 | 5.27% | | 301132 | 满坤科技 | 41.08 | 55.60 | +1.63 | +4.13% | 104276 | 42501.66 | 11.01% | | 600498 | 烽火通信 | 49.50 | 160.44 | +1.95 | +4.10% | 829606 | 404153.7 | 6.52% | | 688081 | 兴图新科 | 52.65 | -107.17 | +2.07 | +4.09% | 21590.79 | 11157.08 | 2.10% | | 920981 | 晶赛科技 | 35.47 | 214.62 | +1.39 | +4.08% | 29707 | 10403.46 | 7.72% | | 603375 | 盛景微 | 48.25 | 576.89 | +1.89 | +4.08% | 38324 | 18257.59 | 6.01% | | 688048 | 长光华芯 | 353.70 | 1847.80 | +13.70 | +4.03% | 133439 | 467099.7 | 7.57% | | 600183 | 生益科技 | 141.07 | 87.23 | +5.44 | +4.01% | 1083318 | 1474260 | 4.52% | | 002213 | 大为股份 | 34.38 | 4310.79 | +1.32 | +3.99% | 183854 | 61246.64 | 8.90% | | 002156 | 通富微电 | 63.84 | 66.98 | +2.45 | +3.99% | 1629981 | 1019306 | 10.74% | | 300747 | 锐科激光 | 40.66 | 122.29 | +1.56 | +3.99% | 453568 | 182843.1 | 8.69% | | 920212 | XD智新电 | 11.85 | 374.01 | +0.45 | +3.95% | 28736 | 3408.351 | 5.57% | | 003031 | 中瓷电子 | 142.04 | 101.20 | +5.33 | +3.90% | 108423 | 151715.5 | 3.19% | | 002888 | 惠威科技 | 19.33 | 154.63 | +0.72 | +3.87% | 65832 | 12440.67 | 8.79% | | 300752 | 隆利科技 | 15.06 | 106.04 | +0.56 | +3.86% | 356464 | 53655.16 | 15.97% | | 688210 | 统联精密 | 48.42 | -287.55 | +1.80 | +3.86% | 61639 | 29166.7 | 3.79% | | 301183 | 东田微 | 226.83 | 167.32 | +8.40 | +3.85% | 55092 | 123132.9 | 9.39% | | 920183 | 海菲曼 | 38.47 | 25.14 | +1.42 | +3.83% | 5817 | 2200.964 | 5.17% | | 300456 | 赛微电子 | 46.20 | 23.79 | +1.70 | +3.82% | 488761 | 222389.9 | 8.18% | | 688388 | 嘉元科技 | 47.54 | 141.51 | +1.74 | +3.80% | 347841.5 | 163064 | 7.63% | | 300134 | 大富科技 | 10.43 | -29.93 | +0.38 | +3.78% | 161778 | 16621.88 | 2.11% | | 002180 | 奔图科技 | 15.95 | -30.73 | +0.58 | +3.77% | 345877 | 55967.79 | 2.54% | | 300814 | 中富电路 | 149.90 | 753.92 | +5.45 | +3.77% | 109531 | 161339 | 5.72% | | 301165 | 锐捷网络 | 63.71 | 99.65 | +2.31 | +3.76% | 106656 | 66966.68 | 0.96% | | 301123 | 奕东电子 | 92.07 | -421.74 | +3.32 | +3.74% | 190348 | 173413.8 | 11.53% | | 600353 | 旭光电子 | 23.22 | 116.78 | +0.83 | +3.71% | 679224 | 159354.2 | 8.20% | | 300628 | 亿联网络 | 39.50 | 18.57 | +1.35 | +3.54% | 230055 | 90124.28 | 3.17% | | 000063 | 中兴通讯 | 36.30 | 38.80 | +1.20 | +3.42% | 1773784 | 634522.6 | 4.40% | | 688220 | 翱捷科技-U | 103.85 | -146.73 | +3.43 | +3.42% | 121545 | 123466.6 | 3.29% | | 301319 | 唯特偶 | 112.67 | 234.41 | +3.72 | +3.41% | 142666 | 147206.6 | 10.52% | | 300831 | 派瑞股份 | 21.87 | 118.33 | +0.71 | +3.36% | 211253 | 46850.79 | 11.45% | | 301280 | 珠城科技 | 40.49 | 36.67 | +1.31 | +3.34% | 34677 | 13845.25 | 6.05% | | 688020 | 方邦股份 | 143.20 | -115.25 | +4.63 | +3.34% | 51067.67 | 71938.92 | 6.20% | | 002993 | 奥海科技 | 62.00 | 49.71 | +1.98 | +3.30% | 94004 | 56940.45 | 3.94% | | 920701 | 豪声电子 | 13.86 | 29.59 | +0.44 | +3.28% | 11559 | 1586.641 | 1.15% | | 920346 | 威贸电子 | 18.99 | 32.62 | +0.60 | +3.26% | 9077 | 1699.31 | 2.04% | | 301045 | 天禄科技 | 52.80 | 159.01 | +1.66 | +3.25% | 54427 | 27883.88 | 7.59% | | 300077 | 国民技术 | 23.38 | -144.41 | +0.73 | +3.22% | 506250 | 115804.9 | 8.94% | | 688661 | 和林微纳 | 112.58 | -1784.43 | +3.51 | +3.22% | 34939.18 | 39136.5 | 2.30% | | 688396 | 华润微 | 67.65 | 99.03 | +2.05 | +3.13% | 568340.4 | 387363 | 4.28% | | 688530 | 欧莱新材 | 48.61 | 4122.55 | +1.45 | +3.07% | 62393.76 | 30443.37 | 8.94% | | 688548 | 广钢气体 | 27.62 | 113.52 | +0.81 | +3.02% | 235953.6 | 65083.72 | 3.41% | | 688025 | 杰普特 | 380.80 | 106.32 | +10.97 | +2.97% | 38027.44 | 144286.2 | 4.00% | | 688041 | 海光信息 | 283.49 | 241.71 | +8.13 | +2.95% | 282596.6 | 796421.3 | 1.22% | | 688387 | 信科移动-U | 15.72 | -222.62 | +0.45 | +2.95% | 615306.9 | 94742.78 | 3.05% | | 603738 | 泰晶科技 | 43.64 | 252.93 | +1.24 | +2.92% | 357439 | 153834.9 | 9.26% | | 301308 | 江波龙 | 519.50 | 40.42 | +14.69 | +2.91% | 158027 | 812651.9 | 5.61% | | 301191 | 菲菱科思 | 145.27 | 137.26 | +4.07 | +2.88% | 39815 | 57340.24 | 7.61% | | 603920 | 世运电路 | 57.58 | 76.73 | +1.60 | +2.86% | 338441 | 190011.6 | 4.70% | | 002947 | 恒铭达 | 90.35 | 40.25 | +2.50 | +2.85% | 123294 | 109818.6 | 6.22% | | 300647 | 超频三 | 6.75 | -21.61 | +0.18 | +2.74% | 335504 | 22321.84 | 7.64% | | 688055 | 龙腾光电 | 4.88 | -73.71 | +0.13 | +2.74% | 416050.3 | 20074.2 | 1.25% | | 600552 | 凯盛科技 | 18.84 | 134.07 | +0.50 | +2.73% | 810876.9 | 151504.2 | 8.58% | | 688635 | C长进 | 611.00 | 570.36 | +15.20 | +2.55% | 55530.32 | 334421.7 | 31.27% | | 920012 | 创达新材 | 76.90 | 58.14 | +1.90 | +2.53% | 42668 | 31761.24 | 22.11% | | 002222 | 福晶科技 | 93.65 | 149.84 | +2.31 | +2.53% | 308214 | 286185.3 | 6.58% | | 920267 | 鑫汇科 | 16.94 | -36.99 | +0.41 | +2.48% | 6897 | 1161.221 | 2.32% | | 002635 | 安洁科技 | 17.42 | 100.02 | +0.42 | +2.47% | 323668 | 56616.21 | 8.18% | | 688593 | 新相微 | 35.71 | 1337.27 | +0.86 | +2.47% | 214823.8 | 78114.43 | 4.67% | | 603115 | 海星股份 | 106.25 | 115.15 | +2.55 | +2.46% | 112009 | 117823.8 | 4.63% | | 603386 | 骏亚科技 | 17.10 | -131.51 | +0.41 | +2.46% | 305523 | 52135.56 | 9.36% | | 300656 | 民德电子 | 30.83 | -32.66 | +0.73 | +2.43% | 81601 | 24802.96 | 6.14% | | 300951 | 博硕科技 | 39.70 | 93.49 | +0.93 | +2.40% | 37536 | 14713.37 | 2.48% | | 603005 | 晶方科技 | 38.63 | 68.15 | +0.90 | +2.39% | 734288 | 281893.5 | 11.26% | | 002465 | 海格通信 | 16.05 | -48.22 | +0.37 | +2.36% | 1141099 | 176336.7 | 4.61% | | 688019 | 安集科技 | 274.18 | 58.33 | +6.18 | +2.31% | 57545.44 | 157965.5 | 3.29% | | 002415 | 海康威视 | 30.75 | 18.87 | +0.69 | +2.30% | 747356 | 227243.5 | 0.83% | | 300139 | 晓程科技 | 44.60 | 65.94 | +0.99 | +2.27% | 240883 | 104092.3 | 10.31% | | 300373 | 扬杰科技 | 101.50 | 40.24 | +2.25 | +2.27% | 277013 | 278933.2 | 5.11% | | 301389 | 隆扬电子 | 82.00 | 232.42 | +1.80 | +2.24% | 128944 | 104262.3 | 4.55% | | 002119 | 康强电子 | 21.93 | 70.94 | +0.48 | +2.24% | 301631 | 66099.46 | 8.04% | | 688002 | 睿创微纳 | 123.71 | 39.53 | +2.68 | +2.21% | 129796.8 | 160651 | 2.79% | | 603042 | 华脉科技 | 19.68 | -56.65 | +0.42 | +2.18% | 119903 | 23416.12 | 7.47% | | 300735 | 光弘科技 | 22.53 | 67.42 | +0.48 | +2.18% | 287689 | 64880.7 | 3.80% | | 688208 | 道通科技 | 30.87 | 22.22 | +0.65 | +2.15% | 239866.6 | 72876.83 | 3.58% | | 600707 | 彩虹股份 | 10.09 | 630.10 | +0.21 | +2.13% | 1538447 | 151232.5 | 4.29% | | 300219 | 鸿利智汇 | 8.20 | 57.23 | +0.17 | +2.12% | 378175 | 30796.75 | 5.35% | | 300331 | 苏大维格 | 52.36 | -2328.39 | +1.08 | +2.11% | 154302 | 79756.1 | 6.95% | | 920199 | 倍益康 | 26.01 | 288.19 | +0.53 | +2.08% | 11527 | 2972.677 | 3.04% | | 688138 | 清溢光电 | 31.12 | 51.22 | +0.63 | +2.07% | 92285.53 | 28487.71 | 2.93% | | 000021 | 深科技 | 37.18 | 48.80 | +0.75 | +2.06% | 1568443 | 574397.6 | 9.97% | | 000725 | 京东方Ａ | 5.47 | 34.05 | +0.11 | +2.05% | 3.025846E+07 | 1614695 | 8.33% | | 300968 | 格林精密 | 12.00 | -91.63 | +0.24 | +2.04% | 189275 | 23049.66 | 4.58% | | 002273 | 水晶光电 | 37.27 | 43.25 | +0.74 | +2.03% | 736854 | 273694.6 | 5.41% | | 688008 | 澜起科技 | 237.00 | 113.25 | +4.70 | +2.02% | 666310.9 | 1562306 | 5.81% | | 688371 | 菲沃泰 | 35.10 | 4384.36 | +0.69 | +2.01% | 109974.3 | 38232.07 | 3.28% | | 300476 | 胜宏科技 | 349.08 | 73.31 | +6.73 | +1.97% | 420825 | 1457368 | 4.86% | | 000823 | 超声电子 | 16.22 | 42.86 | +0.31 | +1.95% | 520696 | 84838.22 | 9.22% | | 600601 | 方正科技 | 12.67 | 86.59 | +0.24 | +1.93% | 2675988 | 336585 | 6.42% | | 603380 | 易德龙 | 37.49 | 28.51 | +0.70 | +1.90% | 33649 | 12493.02 | 2.10% | | 688601 | 力芯微 | 54.36 | 282.61 | +0.99 | +1.85% | 67105.24 | 35677.57 | 5.02% | | 920640 | 富士达 | 31.66 | 76.20 | +0.57 | +1.83% | 41687 | 12841.67 | 2.31% | | 300790 | 宇瞳光学 | 23.15 | 34.09 | +0.41 | +1.80% | 290675 | 68156.88 | 8.84% | | 000050 | 深天马Ａ | 7.94 | -283.46 | +0.14 | +1.79% | 430551 | 34097.1 | 1.77% | | 688538 | 和辉光电-U | 2.40 | -17.14 | +0.04 | +1.69% | 1244257 | 29574.89 | 2.16% | | 688662 | 富信科技 | 89.25 | 198.07 | +1.45 | +1.65% | 53663.58 | 47415.53 | 6.08% | | 688347 | 华虹公司 | 226.50 | 797.66 | +3.60 | +1.62% | 290078.5 | 656937.3 | 7.11% | | 002106 | 莱宝高科 | 12.09 | 41.63 | +0.19 | +1.60% | 305031 | 36865.1 | 4.33% | | 300042 | 朗科科技 | 58.08 | 95.60 | +0.91 | +1.59% | 183821 | 105092.6 | 9.17% | | 300555 | ST路通 | 13.49 | -28.26 | +0.21 | +1.58% | 14267 | 1913.37 | 0.72% | | 688172 | 燕东微 | 64.66 | -202.33 | +0.98 | +1.54% | 254305.2 | 166221.5 | 3.27% | | 300323 | 华灿光电 | 15.24 | -85.36 | +0.23 | +1.53% | 891104 | 135783.6 | 7.50% | | 603083 | 剑桥科技 | 189.85 | 191.08 | +2.85 | +1.52% | 322554 | 611602.5 | 11.70% | | 002636 | 金安国纪 | 50.63 | 76.91 | +0.76 | +1.52% | 512995 | 253365 | 7.08% | | 920395 | 朗鸿科技 | 8.72 | 36.88 | +0.13 | +1.51% | 10832 | 933.2333 | 1.03% | | 603293 | 埃泰克 | 45.48 | 32.28 | +0.65 | +1.45% | 23500 | 10465.66 | 6.70% | | 002388 | 新亚制程 | 5.62 | -92.30 | +0.08 | +1.44% | 610647 | 33923.57 | 12.07% | | 603986 | 兆易创新 | 474.69 | 115.77 | +6.69 | +1.43% | 490193 | 2301373 | 7.34% | | 688603 | 天承科技 | 162.17 | 207.15 | +2.28 | +1.43% | 80359.42 | 126474.8 | 16.95% | | 300351 | 永贵电器 | 17.84 | 396.62 | +0.25 | +1.42% | 195734 | 34579.27 | 7.43% | | 001309 | 德明利 | 605.90 | 33.49 | +8.49 | +1.42% | 110274 | 662603.9 | 6.84% | | 301328 | 维峰电子 | 54.50 | 94.44 | +0.74 | +1.38% | 34309 | 18374.72 | 2.98% | | 002426 | 胜利精密 | 3.71 | -16.54 | +0.05 | +1.37% | 3998323 | 150757.2 | 11.75% | | 002902 | 铭普光磁 | 32.05 | -33.67 | +0.43 | +1.36% | 190987 | 60566.85 | 10.75% | | 000977 | 浪潮信息 | 65.00 | 37.36 | +0.86 | +1.34% | 766988.9 | 496452.1 | 5.23% | | 688511 | 天微电子 | 24.24 | 136.94 | +0.32 | +1.34% | 27404.94 | 6548.842 | 2.05% | | 000938 | 紫光股份 | 28.21 | 37.97 | +0.37 | +1.33% | 1501290 | 423314.4 | 5.25% | | 688007 | 光峰科技 | 13.91 | -22.09 | +0.18 | +1.31% | 84768.48 | 11770.69 | 1.84% | | 300303 | 聚飞光电 | 8.62 | 42.79 | +0.11 | +1.29% | 657629 | 56225.06 | 4.95% | | 920198 | 微创光电 | 8.37 | 171.00 | +0.10 | +1.21% | 24526 | 2029.284 | 3.48% | | 300843 | 胜蓝股份 | 86.78 | 120.59 | +1.03 | +1.20% | 43014 | 37092.21 | 2.68% | | 301002 | 崧盛股份 | 48.91 | 580.48 | +0.57 | +1.18% | 54461 | 26297.52 | 6.41% | | 688093 | 世华科技 | 30.77 | 21.73 | +0.35 | +1.15% | 30000.5 | 9224.841 | 1.07% | | 920110 | 雷特科技 | 28.52 | 27.67 | +0.32 | +1.13% | 2022 | 572.2098 | 1.25% | | 603328 | 依顿电子 | 12.52 | 32.29 | +0.14 | +1.13% | 356062 | 44679.04 | 3.57% | | 920950 | 迅安科技 | 14.31 | 26.27 | +0.16 | +1.13% | 2042 | 290.4164 | 0.57% | | 301622 | 英思特 | 55.50 | 82.57 | +0.62 | +1.13% | 17463 | 9608.334 | 2.70% | | 600666 | 奥瑞德 | 4.61 | 90.58 | +0.05 | +1.10% | 1856342 | 83637.18 | 7.42% | | 002681 | 奋达科技 | 5.57 | -71.68 | +0.06 | +1.09% | 374648 | 20823.8 | 2.39% | | 603186 | 华正新材 | 121.57 | 65.90 | +1.25 | +1.04% | 151100 | 180541.2 | 9.64% | | 688545 | 兴福电子 | 75.03 | 124.14 | +0.76 | +1.02% | 82963.89 | 62001.51 | 4.55% | | 920914 | 远航精密 | 21.83 | 39.32 | +0.22 | +1.02% | 14705 | 3151.413 | 1.48% | | 300088 | 长信科技 | 7.23 | 105.11 | +0.07 | +0.98% | 1582407 | 113613.5 | 6.37% | | 688596 | 正帆科技 | 38.47 | 148.34 | +0.37 | +0.97% | 128023.1 | 49406.44 | 4.35% | | 300782 | 卓胜微 | 101.32 | -149.16 | +0.97 | +0.97% | 206414 | 209275.4 | 4.50% | | 600776 | 东方通信 | 14.73 | 40.45 | +0.14 | +0.96% | 166434 | 24368.7 | 1.74% | | 301479 | 弘景光电 | 67.50 | 45.77 | +0.64 | +0.96% | 34238 | 22739.37 | 4.80% | | 300563 | 神宇股份 | 30.16 | 72.89 | +0.27 | +0.90% | 46074 | 13798.75 | 3.64% | | 920139 | 华岭股份 | 18.26 | -83.58 | +0.16 | +0.88% | 55837 | 10249.46 | 2.14% | | 300115 | 长盈精密 | 33.11 | 82.25 | +0.29 | +0.88% | 491101 | 163362.8 | 3.62% | | 688820 | 盛合晶微 | 180.42 | 340.29 | +1.57 | +0.88% | 309944.2 | 568856.6 | 17.93% | | 300661 | 圣邦股份 | 106.58 | 108.27 | +0.92 | +0.87% | 301164 | 318008 | 5.03% | | 300602 | 飞荣达 | 45.00 | 68.16 | +0.38 | +0.85% | 371268 | 165452.6 | 9.39% | | 300909 | 汇创达 | 47.55 | 411.91 | +0.40 | +0.85% | 50362 | 24213.42 | 3.90% | | 002446 | 盛路通信 | 9.54 | 125.55 | +0.08 | +0.85% | 252565 | 23987.32 | 2.98% | | 688011 | 新光光电 | 56.78 | -138.23 | +0.47 | +0.83% | 17486.36 | 9767.136 | 1.75% | | 603025 | 大豪科技 | 15.94 | 22.83 | +0.13 | +0.82% | 129465 | 20736.02 | 1.17% | | 300120 | 经纬辉开 | 8.61 | -10.01 | +0.07 | +0.82% | 557202 | 48037.59 | 10.56% | | 300241 | 瑞丰光电 | 7.49 | 78.60 | +0.06 | +0.81% | 624495 | 46262.19 | 10.53% | | 688307 | 中润光学 | 67.84 | 124.63 | +0.54 | +0.80% | 68607.77 | 47220.07 | 5.52% | | 002935 | 天奥电子 | 19.13 | 122.72 | +0.15 | +0.79% | 61892 | 11662.6 | 1.50% | | 688110 | 东芯股份 | 126.50 | 20472.27 | +0.97 | +0.77% | 179158.2 | 227313.8 | 4.05% | | 002241 | 歌尔股份 | 26.70 | 23.85 | +0.20 | +0.75% | 1490896 | 397893.7 | 4.74% | | 002906 | 华阳集团 | 29.47 | 19.53 | +0.22 | +0.75% | 82099 | 24144.8 | 1.56% | | 688362 | 甬矽电子 | 60.10 | 294.63 | +0.44 | +0.74% | 313026.5 | 188263.8 | 7.63% | | 002709 | 天赐材料 | 52.11 | 37.06 | +0.38 | +0.73% | 669399 | 347412.9 | 4.44% | | 603019 | XD中科曙 | 86.02 | 56.75 | +0.62 | +0.73% | 386344 | 329061.7 | 2.64% | | 300928 | 华安鑫创 | 33.51 | -22.84 | +0.24 | +0.72% | 19620 | 6520.484 | 3.91% | | 603118 | 共进股份 | 12.68 | 124.89 | +0.09 | +0.71% | 298666 | 37642.44 | 3.79% | | 688439 | 振华风光 | 49.84 | 73.01 | +0.35 | +0.71% | 31005.31 | 15391 | 1.55% | | 300053 | 航宇微 | 15.71 | -30.31 | +0.11 | +0.71% | 299584 | 46017.57 | 4.52% | | 600460 | 士兰微 | 33.03 | 119.79 | +0.23 | +0.70% | 861359.1 | 285977.2 | 5.18% | | 688608 | 恒玄科技 | 162.92 | 55.80 | +1.13 | +0.70% | 37452.06 | 60306.75 | 2.22% | | 688609 | 九联科技 | 11.57 | -43.39 | +0.08 | +0.70% | 243478.3 | 27847.03 | 4.87% | | 000100 | TCL科技 | 4.43 | 18.21 | +0.03 | +0.68% | 7858500 | 341547.1 | 4.11% | | 301600 | 慧翰股份 | 99.84 | 66.51 | +0.64 | +0.65% | 10472 | 10378.31 | 3.25% | | 002992 | 宝明科技 | 42.30 | 493.12 | +0.27 | +0.64% | 17528 | 7325.519 | 1.12% | | 001308 | 康冠科技 | 22.08 | 34.85 | +0.14 | +0.64% | 88913 | 19789.07 | 1.82% | | 688432 | 有研硅 | 18.05 | 108.16 | +0.11 | +0.61% | 228512.5 | 41186.67 | 1.83% | | 688486 | 龙迅股份 | 69.90 | 51.51 | +0.40 | +0.58% | 40985.45 | 28409.62 | 3.07% | | 600525 | ST长园 | 5.33 | -6.77 | +0.03 | +0.57% | 82155 | 4361.276 | 0.62% | | 300672 | 国科微 | 314.32 | -296.89 | +1.74 | +0.56% | 139796 | 430684.9 | 6.65% | | 002796 | 世嘉科技 | 46.00 | -189.55 | +0.25 | +0.55% | 102995 | 47795.98 | 4.52% | | 688469 | 芯联集成-U | 7.71 | -129.01 | +0.04 | +0.52% | 2246761 | 172672.8 | 3.83% | | 603659 | 璞泰来 | 30.85 | 25.59 | +0.16 | +0.52% | 278733 | 85470.25 | 1.30% | | 300136 | 信维通信 | 91.97 | 120.89 | +0.44 | +0.48% | 807512.9 | 738427.8 | 9.79% | | 603501 | 豪威集团 | 92.65 | 31.74 | +0.42 | +0.46% | 182220 | 168253.2 | 1.51% | | 603803 | 瑞斯康达 | 13.35 | -308.17 | +0.06 | +0.45% | 252714 | 33898.64 | 5.95% | | 301567 | 贝隆精密 | 44.33 | -277.48 | +0.19 | +0.43% | 10576 | 4651.213 | 4.98% | | 301687 | 新广益 | 58.61 | 68.85 | +0.25 | +0.43% | 22220 | 12937.74 | 7.52% | | 301157 | 华塑科技 | 68.88 | 133.31 | +0.29 | +0.42% | 11160 | 7626.167 | 5.40% | | 688036 | 传音控股 | 62.26 | 25.68 | +0.26 | +0.42% | 113524 | 69990.43 | 0.99% | | 300076 | *ST宁视 | 4.89 | -25.75 | +0.02 | +0.41% | 56079 | 2715.892 | 1.32% | | 688027 | 国盾量子 | 548.99 | 8448.00 | +2.03 | +0.37% | 21998.48 | 119289 | 2.74% | | 301387 | 光大同创 | 91.64 | -8002.56 | +0.29 | +0.32% | 34580 | 31370.84 | 8.10% | | 603516 | 淳中科技 | 110.81 | 76.13 | +0.34 | +0.31% | 53711 | 59141.95 | 2.64% | | 688103 | 国力电子 | 62.24 | 90.75 | +0.19 | +0.31% | 26561.91 | 16278.58 | 2.79% | | 688667 | 菱电电控 | 116.05 | 40.88 | +0.35 | +0.30% | 17425.82 | 20069.56 | 3.31% | | 605218 | 伟时电子 | 16.58 | -235.74 | +0.05 | +0.30% | 44517 | 7324.926 | 2.09% | | 002236 | 大华股份 | 16.90 | 14.16 | +0.05 | +0.30% | 320617 | 53840.95 | 1.34% | | 603175 | 超颖电子 | 87.07 | 593.11 | +0.23 | +0.26% | 31629 | 27520.65 | 6.96% | | 688800 | 瑞可达 | 119.29 | 86.89 | +0.28 | +0.24% | 73942.25 | 87965.12 | 3.60% | | 301067 | 显盈科技 | 32.38 | -47.16 | +0.07 | +0.22% | 26963 | 8728.378 | 4.08% | | 688683 | 莱尔科技 | 37.72 | 135.23 | +0.08 | +0.21% | 21433.66 | 8070.49 | 1.38% | | 002456 | 欧菲光 | 9.52 | -217.68 | +0.02 | +0.21% | 1862025 | 176249.9 | 5.61% | | 300710 | 万隆光电 | 36.99 | -106.20 | +0.07 | +0.19% | 119639 | 45178.3 | 16.04% | | 688322 | 奥比中光-W | 103.23 | 307.67 | +0.19 | +0.18% | 170909.3 | 179550 | 5.36% | | 300657 | 弘信电子 | 40.12 | 108.46 | +0.07 | +0.17% | 508787 | 203636.1 | 10.86% | | 301086 | 鸿富瀚 | 156.96 | 162.46 | +0.26 | +0.17% | 26437 | 41400.65 | 4.01% | | 603595 | ST东尼 | 23.49 | -107.31 | +0.03 | +0.13% | 43419 | 10145.65 | 1.87% | | 002387 | 维信诺 | 8.13 | -4.57 | +0.01 | +0.12% | 187302 | 15170.21 | 1.34% | | 688380 | 中微半导 | 43.06 | 57.27 | +0.05 | +0.12% | 73517.26 | 31486.66 | 1.84% | | 300211 | *ST亿通 | 8.66 | -93.00 | +0.01 | +0.12% | 35297 | 3054.977 | 1.18% | | 301051 | 信濠光电 | 17.53 | -19.90 | +0.02 | +0.11% | 68927 | 11974.75 | 3.05% | | 300460 | ST惠伦 | 9.65 | -16.94 | +0.01 | +0.10% | 37199 | 3576.516 | 1.32% | | 300227 | 光韵达 | 11.02 | -21.63 | +0.01 | +0.09% | 194232 | 21476.08 | 4.49% | | 600888 | 新疆众和 | 11.83 | 26.05 | +0.01 | +0.08% | 725666 | 85242.42 | 4.67% | | 300346 | 南大光电 | 49.35 | 97.90 | +0.04 | +0.08% | 358756 | 177469.4 | 5.42% | | 688311 | 盟升电子 | 28.40 | -296.86 | +0.02 | +0.07% | 38877.52 | 10956.04 | 2.24% | | 688981 | 中芯国际 | 132.48 | 210.40 | +0.04 | +0.03% | 923688.2 | 1225604 | 4.62% | | 000016 | *ST康佳A | 3.37 | -0.63 | 0.00 | 0.00% | 287677 | 9844.613 | 1.80% | | 600198 | 大唐电信 | 8.05 | -214.90 | 0.00 | 0.00% | 322640 | 25872.19 | 2.48% | | 600703 | 三安光电 | 15.16 | -151.99 | 0.00 | 0.00% | 2002947 | 301930.6 | 4.01% | | 002413 | 雷科防务 | 10.49 | -210.03 | 0.00 | 0.00% | 574618 | 59329.74 | 4.44% | | 002449 | 国星光电 | 8.33 | -81.43 | 0.00 | 0.00% | 202592 | 16787.95 | 3.28% | | 002792 | 通宇通讯 | 39.19 | 1206.35 | 0.00 | 0.00% | 264430 | 102261.8 | 7.83% | | 002913 | 奥士康 | 55.45 | 82.59 | 0.00 | 0.00% | 116758 | 65034.23 | 3.87% | | 300802 | 矩子科技 | 21.70 | 68.30 | 0.00 | 0.00% | 109597 | 23874.73 | 5.62% | | 300852 | 四会富仕 | 51.07 | 63.60 | 0.00 | 0.00% | 72209 | 36853.37 | 4.66% | | 688288 | 鸿泉技术 | 21.54 | 913.27 | 0.00 | 0.00% | 17603.58 | 3777.145 | 1.76% | | 688416 | 恒烁股份 | 114.50 | -388.31 | 0.00 | 0.00% | 39064.88 | 44699.39 | 4.70% | | 688184 | ST帕瓦 | 12.98 | -3.27 | 0.00 | 0.00% | 4904.14 | 636.7344 | 0.50% | | 603072 | 天和磁材 | 36.07 | 55.05 | 0.00 | 0.00% | 28235 | 10058.98 | 2.24% | | 301611 | 珂玛科技 | 89.37 | 157.19 | -0.02 | -0.02% | 83516 | 74560.41 | 5.70% | | 301314 | 科瑞思 | 46.03 | 144.10 | -0.02 | -0.04% | 10795 | 4941.072 | 5.91% | | 920976 | 视声智能 | 22.99 | 25.11 | -0.01 | -0.04% | 5274 | 1215.089 | 1.20% | | 605111 | 新洁能 | 62.01 | 67.79 | -0.04 | -0.06% | 277165 | 171387.9 | 6.67% | | 002414 | 高德红外 | 12.95 | 57.10 | -0.01 | -0.08% | 622961 | 80464.79 | 1.83% | | 300455 | 航天智装 | 21.90 | -86.28 | -0.02 | -0.09% | 71425 | 15626.32 | 1.01% | | 300739 | 明阳电路 | 31.56 | 137.77 | -0.04 | -0.13% | 325815 | 102907.2 | 10.75% | | 300296 | 利亚德 | 6.58 | 72.05 | -0.01 | -0.15% | 788108 | 51947.86 | 3.40% | | 688592 | 司南导航 | 37.58 | 159.95 | -0.06 | -0.16% | 10930.16 | 4054.519 | 2.84% | | 300205 | *ST天喻 | 5.98 | -4.23 | -0.01 | -0.17% | 36687 | 2172.9 | 0.85% | | 603290 | 斯达半导 | 116.91 | 85.32 | -0.20 | -0.17% | 96366 | 113058.2 | 4.02% | | 688503 | 聚和材料 | 87.70 | 34.26 | -0.18 | -0.20% | 85237.32 | 74912.63 | 4.24% | | 300847 | 中船汉光 | 14.59 | 37.86 | -0.03 | -0.21% | 27746 | 4050.686 | 0.94% | | 002313 | 日海智能 | 9.11 | -18.14 | -0.02 | -0.22% | 71256 | 6456.682 | 1.90% | | 600118 | 中国卫星 | 76.40 | 5321.77 | -0.20 | -0.26% | 352756 | 265959.4 | 2.98% | | 688182 | 灿勤科技 | 33.80 | 136.10 | -0.09 | -0.27% | 73952.2 | 25118.57 | 1.85% | | 688766 | 普冉股份 | 372.03 | 125.13 | -1.01 | -0.27% | 63835.13 | 235508.1 | 4.31% | | 002296 | 辉煌科技 | 10.18 | 22.49 | -0.03 | -0.29% | 55136 | 5583.734 | 1.59% | | 300301 | ST长方 | 3.36 | -18.82 | -0.01 | -0.30% | 81974 | 2746.375 | 1.04% | | 300903 | 科翔股份 | 66.36 | -109.00 | -0.20 | -0.30% | 242655 | 158752.3 | 7.34% | | 301326 | 捷邦科技 | 141.31 | -204.00 | -0.49 | -0.35% | 16407 | 22867.88 | 2.28% | | 000547 | 航天发展 | 20.03 | -25.87 | -0.07 | -0.35% | 977828 | 192318.6 | 6.15% | | 000561 | 烽火电子 | 8.15 | -23.93 | -0.03 | -0.37% | 86844 | 7093.52 | 1.12% | | 688123 | 聚辰股份 | 127.20 | 68.53 | -0.47 | -0.37% | 82570.87 | 105244.4 | 5.20% | | 300857 | 协创数据 | 235.53 | 66.03 | -0.93 | -0.39% | 198401 | 463182.4 | 4.08% | | 600584 | 长电科技 | 75.35 | 81.61 | -0.30 | -0.40% | 2532512 | 1902122 | 14.15% | | 300270 | 中威电子 | 12.52 | -89.30 | -0.05 | -0.40% | 78117 | 9704.21 | 3.04% | | 688372 | 伟测科技 | 148.37 | 71.64 | -0.61 | -0.41% | 88101.16 | 129943.1 | 5.24% | | 002049 | 紫光国微 | 76.19 | 39.18 | -0.32 | -0.42% | 314632 | 240796.7 | 3.70% | | 301176 | 逸豪新材 | 43.00 | -152.44 | -0.19 | -0.44% | 85693 | 36499.39 | 5.22% | | 301628 | 强达电路 | 124.12 | 79.93 | -0.56 | -0.45% | 43892 | 54476.03 | 15.75% | | 688489 | 三未信安 | 25.47 | -133.93 | -0.12 | -0.47% | 10473.6 | 2671.269 | 0.62% | | 600060 | 海信视像 | 26.01 | 13.63 | -0.13 | -0.50% | 166737 | 43730.36 | 1.28% | | 300842 | 帝科股份 | 81.88 | -40.11 | -0.42 | -0.51% | 62649 | 50708.92 | 4.85% | | 688268 | 华特气体 | 146.89 | 145.03 | -0.76 | -0.51% | 68758.52 | 100631.4 | 5.58% | | 301517 | 陕西华达 | 53.88 | -126.55 | -0.28 | -0.52% | 38847 | 20754.11 | 3.98% | | 688525 | 佰维存储 | 303.40 | 36.17 | -1.60 | -0.52% | 347698.9 | 1047791 | 7.38% | | 300045 | 华力创通 | 18.59 | -193.06 | -0.10 | -0.54% | 136593 | 25182.63 | 2.61% | | 000970 | 中科三环 | 11.02 | 142.19 | -0.06 | -0.54% | 196813 | 21559.49 | 1.62% | | 002185 | 华天科技 | 18.33 | 73.40 | -0.10 | -0.54% | 5548409 | 1009583 | 16.99% | | 002815 | 崇达技术 | 16.49 | 84.39 | -0.09 | -0.54% | 795312 | 132615.6 | 10.23% | | 688270 | ST臻镭 | 105.30 | 150.16 | -0.60 | -0.57% | 75159.86 | 79985.4 | 3.51% | | 002179 | 中航光电 | 35.63 | 39.29 | -0.21 | -0.59% | 346106 | 122264.7 | 1.65% | | 688375 | 国博电子 | 89.35 | 118.12 | -0.54 | -0.60% | 63777.69 | 56137.82 | 1.07% | | 301321 | 翰博高新 | 31.26 | -103.73 | -0.19 | -0.60% | 75949 | 23515.5 | 5.14% | | 002369 | 卓翼科技 | 6.52 | -14.97 | -0.04 | -0.61% | 133017 | 8649.614 | 2.35% | | 600203 | 福日电子 | 12.98 | 201.50 | -0.08 | -0.61% | 380522 | 49746.4 | 6.42% | | 301141 | 中科磁业 | 47.09 | 225.33 | -0.30 | -0.63% | 23097 | 10757.16 | 5.19% | | 002655 | 共达电声 | 37.58 | 233.16 | -0.24 | -0.63% | 404204 | 149602.7 | 11.11% | | 003028 | 振邦智能 | 26.61 | 78.15 | -0.17 | -0.63% | 22437 | 5982.22 | 3.18% | | 920008 | 成电光信 | 23.10 | 73.52 | -0.15 | -0.65% | 6839 | 1575.103 | 2.01% | | 002512 | ST达华 | 4.61 | -40.10 | -0.03 | -0.65% | 317197 | 14652.08 | 2.90% | | 301631 | 壹连科技 | 82.34 | 34.67 | -0.54 | -0.65% | 20961 | 17207.28 | 4.81% | | 002972 | 科安达 | 12.12 | 32.16 | -0.08 | -0.66% | 51526 | 6257.258 | 3.83% | | 001389 | 广合科技 | 181.06 | 73.25 | -1.24 | -0.68% | 100550 | 181598.3 | 6.62% | | 688035 | XD德邦科 | 74.88 | 92.72 | -0.52 | -0.69% | 55081.89 | 41116.83 | 3.87% | | 688234 | 天岳先进 | 135.00 | -235.89 | -0.98 | -0.72% | 155873.4 | 208174.5 | 3.63% | | 300582 | 英飞特 | 14.59 | -8.86 | -0.11 | -0.75% | 67762 | 9830.543 | 2.99% | | 688249 | 晶合集成 | 42.10 | 136.46 | -0.33 | -0.78% | 380405.6 | 160227.5 | 1.89% | | 300322 | 硕贝德 | 28.63 | 217.39 | -0.23 | -0.80% | 372335 | 105551.2 | 8.45% | | 688403 | 汇成股份 | 19.58 | 191.47 | -0.16 | -0.81% | 580321.1 | 112908.2 | 5.86% | | 300414 | 中光防雷 | 12.01 | 172.05 | -0.10 | -0.83% | 44387 | 5348.783 | 1.42% | | 002955 | 鸿合科技 | 25.15 | 632.07 | -0.21 | -0.83% | 86839 | 22199.68 | 4.44% | | 301536 | 星宸科技 | 79.33 | 70.08 | -0.67 | -0.84% | 68527 | 54247.82 | 3.66% | | 688549 | 中巨芯-U | 14.13 | -2310.17 | -0.12 | -0.84% | 609435.2 | 85869.41 | 10.34% | | 301180 | 万祥科技 | 15.21 | -943.98 | -0.13 | -0.85% | 40604 | 6149.135 | 2.47% | | 002977 | *ST天箭 | 27.40 | -13.80 | -0.24 | -0.87% | 14450 | 3953.923 | 2.17% | | 301571 | 国科天成 | 59.23 | 49.24 | -0.52 | -0.87% | 27660 | 16266.6 | 2.32% | | 688665 | 四方光电 | 50.65 | 38.39 | -0.45 | -0.88% | 10313.53 | 5199.188 | 1.02% | | 002920 | 德赛西威 | 99.99 | 25.58 | -0.91 | -0.90% | 98922 | 98594.22 | 1.66% | | 002881 | 美格智能 | 45.58 | 96.21 | -0.42 | -0.91% | 112878 | 51612.67 | 6.20% | | 688181 | 八亿时空 | 40.13 | 66.00 | -0.37 | -0.91% | 109036.2 | 44132.09 | 8.11% | | 600775 | 南京熊猫 | 10.79 | 301.74 | -0.10 | -0.92% | 139187 | 14874.66 | 2.07% | | 688653 | 康希通信 | 14.02 | -695.91 | -0.13 | -0.92% | 114943.6 | 16186.46 | 3.63% | | 603327 | 福蓉科技 | 10.73 | 76.83 | -0.10 | -0.92% | 414504 | 44729.99 | 3.96% | | 000801 | 四川九洲 | 12.80 | 75.58 | -0.12 | -0.93% | 138200 | 17643.81 | 1.36% | | 300991 | 创益通 | 38.28 | -346.83 | -0.37 | -0.96% | 33148 | 12619.18 | 3.15% | | 002351 | 漫步者 | 11.37 | 23.45 | -0.11 | -0.96% | 179583 | 20489.48 | 3.45% | | 000727 | 冠捷科技 | 2.98 | -15.04 | -0.03 | -1.00% | 4273351 | 126257.8 | 9.43% | | 002869 | 金溢科技 | 17.88 | -21.40 | -0.18 | -1.00% | 26271 | 4700.672 | 1.67% | | 603936 | 博敏电子 | 22.13 | -452.38 | -0.23 | -1.03% | 531779 | 117480.6 | 8.44% | | 300576 | 容大感光 | 42.08 | 139.69 | -0.44 | -1.03% | 205495 | 87505.07 | 8.75% | | 002861 | 瀛通通讯 | 18.06 | -42.10 | -0.19 | -1.04% | 45585 | 8228.964 | 3.04% | | 001285 | 瑞立科密 | 47.46 | 24.42 | -0.50 | -1.04% | 16106 | 7618.72 | 3.88% | | 301391 | 卡莱特 | 62.39 | 249.78 | -0.66 | -1.05% | 15293 | 9527.984 | 1.65% | | 600884 | 杉杉股份 | 14.08 | 41.90 | -0.15 | -1.05% | 796138 | 111034.5 | 4.34% | | 688788 | 科思科技 | 43.89 | -22.55 | -0.47 | -1.06% | 15171.33 | 6610.067 | 0.97% | | 002025 | 航天电器 | 60.75 | 146.74 | -0.67 | -1.09% | 180827 | 109611.3 | 3.98% | | 002845 | 同兴达 | 15.36 | 124.63 | -0.17 | -1.09% | 164830 | 25580.12 | 6.59% | | 600980 | 北矿科技 | 20.77 | 31.01 | -0.23 | -1.10% | 29165 | 6015.599 | 1.54% | | 600171 | 上海贝岭 | 26.89 | 86.55 | -0.30 | -1.10% | 160398 | 43328.87 | 2.26% | | 603496 | 恒为科技 | 23.04 | 151.64 | -0.26 | -1.12% | 110076 | 25102.76 | 3.44% | | 688693 | 锴威特 | 104.05 | -79.89 | -1.18 | -1.12% | 26951.15 | 28094.52 | 6.93% | | 301578 | 辰奕智能 | 32.11 | 201.34 | -0.37 | -1.14% | 17099 | 5639.21 | 7.38% | | 000045 | 深纺织Ａ | 11.25 | 81.68 | -0.13 | -1.14% | 55710 | 6287.102 | 1.22% | | 603712 | 七一二 | 14.64 | -22.46 | -0.17 | -1.15% | 82430 | 11959.95 | 1.07% | | 002983 | 芯瑞达 | 23.20 | 47.22 | -0.27 | -1.15% | 46336 | 10871.23 | 3.62% | | 003026 | 中晶科技 | 42.92 | 111.59 | -0.50 | -1.15% | 55995 | 23975.32 | 5.61% | | 300102 | 乾照光电 | 23.95 | 189.23 | -0.28 | -1.16% | 261585 | 62563.29 | 2.86% | | 301041 | 金百泽 | 34.10 | 162.33 | -0.40 | -1.16% | 89526 | 30472.63 | 11.34% | | 301608 | 博实结 | 54.22 | 28.81 | -0.64 | -1.17% | 16483 | 8913.87 | 2.77% | | 301511 | 德福科技 | 127.02 | 331.46 | -1.51 | -1.17% | 455962 | 564917.5 | 12.17% | | 002855 | 捷荣技术 | 11.66 | -6.82 | -0.14 | -1.19% | 57602 | 6684.465 | 2.34% | | 300629 | 新劲刚 | 22.41 | 50.84 | -0.27 | -1.19% | 76712 | 17129.51 | 3.54% | | 688512 | 慧智微-U | 13.21 | -20.62 | -0.16 | -1.20% | 173533.3 | 23109.73 | 5.35% | | 002519 | 银河电子 | 6.58 | -112.67 | -0.08 | -1.20% | 351941 | 22859.67 | 3.15% | | 301217 | 铜冠铜箔 | 103.63 | 523.06 | -1.26 | -1.20% | 321475 | 328726 | 3.88% | | 688535 | 华海诚科 | 112.77 | 354.18 | -1.38 | -1.21% | 76416.79 | 86485.77 | 9.47% | | 300590 | 移为通信 | 14.65 | 58.03 | -0.18 | -1.21% | 137316 | 20146.7 | 3.84% | | 002151 | 北斗星通 | 33.68 | -85.45 | -0.42 | -1.23% | 136041 | 45619.8 | 3.07% | | 300793 | 佳禾智能 | 13.62 | -28.93 | -0.17 | -1.23% | 53783 | 7376.801 | 1.45% | | 300127 | 银河磁体 | 27.88 | 46.90 | -0.35 | -1.24% | 55501 | 15446.03 | 2.39% | | 600435 | 北方导航 | 11.81 | 146.83 | -0.15 | -1.25% | 177196 | 20846.41 | 1.17% | | 000020 | 深华发Ａ | 12.59 | 102.68 | -0.16 | -1.25% | 36643 | 4602.952 | 2.02% | | 300223 | 北京君正 | 142.27 | 110.50 | -1.84 | -1.28% | 359187 | 510608.2 | 8.51% | | 301626 | 苏州天脉 | 317.68 | 325.91 | -4.11 | -1.28% | 21770 | 69390.61 | 4.14% | | 002952 | 亚世光电 | 25.45 | 275.98 | -0.33 | -1.28% | 71819 | 18200.76 | 5.46% | | 002189 | 中光学 | 20.81 | -24.72 | -0.27 | -1.28% | 33154 | 6886.311 | 1.27% | | 301358 | 湖南裕能 | 83.98 | 27.90 | -1.09 | -1.28% | 215083 | 179324 | 2.83% | | 603933 | 睿能科技 | 23.54 | 86.71 | -0.31 | -1.30% | 47853 | 11351.75 | 2.31% | | 688272 | 富吉瑞 | 34.05 | -30.41 | -0.45 | -1.30% | 11015.96 | 3747.701 | 1.45% | | 688636 | 智明达 | 35.53 | 55.31 | -0.47 | -1.31% | 36544.33 | 12905.84 | 2.18% | | 688720 | 艾森股份 | 86.76 | 144.03 | -1.16 | -1.32% | 37427.03 | 32900.66 | 6.64% | | 688475 | 萤石网络 | 27.60 | 35.56 | -0.37 | -1.32% | 32744.28 | 9056.64 | 0.42% | | 300474 | 景嘉微 | 55.84 | -175.95 | -0.77 | -1.36% | 90189 | 50446.63 | 2.22% | | 301150 | 中一科技 | 62.44 | 104.48 | -0.87 | -1.37% | 79657 | 49716.26 | 3.58% | | 002045 | 国光电器 | 9.33 | -30.69 | -0.13 | -1.37% | 122151 | 11406.95 | 2.17% | | 600764 | 中国海防 | 20.81 | 128.43 | -0.29 | -1.37% | 34059 | 7118.55 | 0.48% | | 688582 | 芯动联科 | 46.15 | 70.87 | -0.65 | -1.39% | 50745.53 | 23300.7 | 2.03% | | 600130 | 波导股份 | 4.96 | 649.21 | -0.07 | -1.39% | 308298 | 15193.25 | 4.11% | | 300046 | 台基股份 | 30.75 | 159.31 | -0.44 | -1.41% | 70736 | 21992.1 | 2.99% | | 002577 | 雷柏科技 | 18.15 | -645.55 | -0.26 | -1.41% | 36263 | 6605.608 | 1.29% | | 300433 | 蓝思科技 | 41.23 | 63.28 | -0.60 | -1.43% | 1730263 | 722510.3 | 3.48% | | 600288 | 大恒科技 | 13.05 | 34.85 | -0.19 | -1.44% | 74483 | 9745.318 | 1.71% | | 301189 | 奥尼电子 | 107.00 | -110.31 | -1.56 | -1.44% | 57127 | 60452.37 | 5.06% | | 300397 | 天和防务 | 12.95 | -113.08 | -0.19 | -1.45% | 180907 | 23279.91 | 4.43% | | 301275 | 汉朔科技 | 44.66 | 39.08 | -0.66 | -1.46% | 79576 | 35416.17 | 2.64% | | 300269 | 联建光电 | 5.38 | -698.30 | -0.08 | -1.47% | 172863 | 9284.436 | 3.29% | | 002079 | 苏州固锝 | 12.05 | 89.60 | -0.18 | -1.47% | 504980 | 61182.91 | 6.23% | | 002841 | 视源股份 | 36.58 | 23.18 | -0.55 | -1.48% | 42092 | 15450.4 | 0.81% | | 605258 | 协和电子 | 35.88 | 52.72 | -0.54 | -1.48% | 37814 | 13784.32 | 4.30% | | 600839 | 四川长虹 | 7.19 | 44.74 | -0.11 | -1.51% | 506614 | 36431.09 | 1.10% | | 003015 | 日久光电 | 12.36 | 40.00 | -0.19 | -1.51% | 53492 | 6606.09 | 2.16% | | 603989 | 艾华集团 | 31.74 | 47.87 | -0.49 | -1.52% | 401677 | 127147.4 | 10.07% | | 301491 | 汉桑科技 | 43.93 | 26.35 | -0.68 | -1.52% | 4524 | 1988.284 | 1.58% | | 300079 | 数码视讯 | 5.13 | 204.88 | -0.08 | -1.54% | 211337 | 10871.82 | 1.64% | | 605058 | 澳弘电子 | 39.66 | 38.06 | -0.62 | -1.54% | 66193 | 26489.1 | 4.63% | | 000576 | 甘化科工 | 7.53 | 46.68 | -0.12 | -1.57% | 63582 | 4789.544 | 1.47% | | 688618 | 三旺通信 | 33.88 | 137.53 | -0.54 | -1.57% | 28043.38 | 9440.07 | 2.55% | | 002813 | 路畅科技 | 22.50 | -29.27 | -0.36 | -1.57% | 12251 | 2743.252 | 1.02% | | 002402 | 和而泰 | 26.02 | 36.23 | -0.42 | -1.59% | 306017 | 79483.39 | 3.74% | | 301503 | 智迪科技 | 32.67 | 31.32 | -0.53 | -1.60% | 22389 | 7577.121 | 11.19% | | 002981 | 朝阳科技 | 27.00 | 75.03 | -0.44 | -1.60% | 70900 | 19149.69 | 5.94% | | 688776 | 国光电气 | 63.34 | -48.69 | -1.06 | -1.65% | 20733.14 | 13053.49 | 1.91% | | 301318 | 维海德 | 22.42 | 64.52 | -0.38 | -1.67% | 12380 | 2780.652 | 1.33% | | 300458 | 全志科技 | 33.23 | 73.42 | -0.57 | -1.69% | 365145 | 121133.2 | 5.53% | | 002134 | 天津普林 | 27.78 | 434.26 | -0.48 | -1.70% | 118258 | 32720.48 | 4.78% | | 603236 | 移远通信 | 52.49 | 27.59 | -0.91 | -1.70% | 81161 | 42445.63 | 2.22% | | 601231 | 环旭电子 | 39.65 | 48.94 | -0.69 | -1.71% | 524131 | 211958 | 2.19% | | 301135 | 瑞德智能 | 18.37 | 139.98 | -0.32 | -1.71% | 27103 | 4979.052 | 2.68% | | 300065 | 海兰信 | 19.92 | 2006.46 | -0.35 | -1.73% | 343402 | 67820.52 | 5.23% | | 002199 | *ST东晶 | 14.10 | -92.54 | -0.25 | -1.74% | 54908 | 7807.569 | 2.38% | | 600100 | 同方股份 | 7.87 | 79.54 | -0.14 | -1.75% | 410967 | 32311.86 | 1.23% | | 002587 | 奥拓电子 | 6.74 | 352.12 | -0.12 | -1.75% | 192126 | 13046.79 | 3.61% | | 688233 | 神工股份 | 79.43 | 136.76 | -1.42 | -1.76% | 59723.71 | 47833.22 | 3.51% | | 300389 | 艾比森 | 13.88 | 20.11 | -0.25 | -1.77% | 58272 | 8074.261 | 2.66% | | 301330 | 熵基科技 | 27.11 | 32.24 | -0.49 | -1.78% | 25310 | 6821.485 | 1.30% | | 688080 | 映翰通 | 41.40 | 22.41 | -0.75 | -1.78% | 11321.2 | 4694.668 | 1.54% | | 002383 | 合众思壮 | 7.72 | -35.61 | -0.14 | -1.78% | 117119 | 9011.601 | 1.58% | | 688539 | 高华科技 | 31.40 | 111.23 | -0.57 | -1.78% | 30211.45 | 9415.913 | 1.62% | | 688213 | 思特威-W | 96.34 | 37.03 | -1.76 | -1.79% | 111000 | 107362.7 | 3.43% | | 300701 | 森霸传感 | 10.87 | 40.97 | -0.20 | -1.81% | 42668 | 4639.831 | 1.70% | | 920809 | 安达科技 | 8.14 | -38.40 | -0.15 | -1.81% | 137737 | 11230.29 | 2.99% | | 688721 | 龙图光罩 | 41.38 | 112.81 | -0.77 | -1.83% | 25779.43 | 10743.64 | 4.82% | | 688696 | 极米科技 | 74.87 | 39.99 | -1.41 | -1.85% | 5952.409 | 4490.038 | 0.85% | | 600990 | 四创电子 | 18.88 | -15.78 | -0.36 | -1.87% | 32000 | 6017.64 | 1.19% | | 688790 | 昂瑞微-UW | 124.20 | -90.35 | -2.37 | -1.87% | 6072.25 | 7542.542 | 5.04% | | 688533 | 上声电子 | 25.12 | 23.08 | -0.48 | -1.87% | 11755.57 | 2974.195 | 0.71% | | 300256 | 星星科技 | 3.09 | -163.56 | -0.06 | -1.90% | 175069 | 5426.59 | 0.78% | | 688620 | 安凯微 | 11.77 | -33.46 | -0.23 | -1.92% | 116233.8 | 13852.81 | 5.00% | | 300479 | 神思电子 | 14.84 | 267.99 | -0.29 | -1.92% | 34430 | 5103.122 | 1.75% | | 300638 | 广和通 | 22.83 | 85.93 | -0.45 | -1.93% | 182860 | 42206.09 | 3.45% | | 002052 | 同洲电子 | 9.59 | 118.29 | -0.19 | -1.94% | 105191 | 10038.7 | 1.53% | | 688728 | 格科微 | 13.61 | 341.48 | -0.27 | -1.95% | 296703.8 | 40970.49 | 1.19% | | 003040 | 楚天龙 | 12.95 | -254.13 | -0.26 | -1.97% | 58410 | 7552.575 | 1.28% | | 300565 | 科信技术 | 12.94 | -35.35 | -0.26 | -1.97% | 168861 | 22119.45 | 7.40% | | 300691 | 联合光电 | 15.78 | 144.48 | -0.32 | -1.99% | 71717 | 11428.82 | 3.25% | | 300531 | 优博讯 | 15.67 | 47.73 | -0.32 | -2.00% | 103885 | 16145.14 | 3.33% | | 002600 | 领益智造 | 14.67 | 50.71 | -0.30 | -2.00% | 1485286 | 218344.9 | 2.06% | | 002583 | 海能达 | 8.27 | -47.59 | -0.17 | -2.01% | 206184 | 17070.93 | 1.61% | | 300232 | 洲明科技 | 5.80 | -84.81 | -0.12 | -2.03% | 202734 | 11859.79 | 2.29% | | 301413 | 安培龙 | 85.85 | 149.48 | -1.78 | -2.03% | 36301 | 31671.91 | 4.75% | | 688711 | 宏微科技 | 32.30 | 406.30 | -0.67 | -2.03% | 114772.7 | 37170.21 | 5.39% | | 301106 | 骏成科技 | 26.02 | 50.10 | -0.54 | -2.03% | 57386 | 14897.72 | 4.01% | | 300698 | 万马科技 | 34.19 | 95.26 | -0.71 | -2.03% | 22121 | 7575.292 | 1.85% | | 300965 | 恒宇信通 | 51.60 | 112.38 | -1.08 | -2.05% | 23807 | 12282.3 | 4.33% | | 002077 | 大港股份 | 16.83 | 128.67 | -0.36 | -2.09% | 312218 | 53166.4 | 5.38% | | 000066 | 中国长城 | 18.09 | 2892.59 | -0.39 | -2.11% | 1802484 | 325442.5 | 5.59% | | 300615 | 欣天科技 | 11.49 | -57.59 | -0.25 | -2.13% | 57914 | 6670.217 | 3.78% | | 301606 | 绿联科技 | 69.78 | 36.56 | -1.52 | -2.13% | 34578 | 24133.04 | 2.10% | | 689009 | 九号公司-WD | 37.84 | 18.17 | -0.83 | -2.15% | 84656.96 | 32205.4 | 1.52% | | 002017 | 东信和平 | 16.26 | 56.99 | -0.36 | -2.17% | 84429 | 13769.22 | 1.46% | | 603390 | 通达电气 | 12.61 | 34.02 | -0.28 | -2.17% | 89504 | 11417.62 | 2.55% | | 300581 | 晨曦航空 | 10.78 | -86.78 | -0.24 | -2.18% | 73026 | 7826.089 | 1.33% | | 300101 | 振芯科技 | 16.73 | 605.86 | -0.38 | -2.22% | 128994 | 21560.84 | 2.28% | | 688049 | 炬芯科技 | 43.36 | 35.85 | -0.99 | -2.23% | 73191.18 | 31911.65 | 4.18% | | 002376 | 新北洋 | 6.55 | 66.54 | -0.15 | -2.24% | 102491 | 6749.415 | 1.30% | | 600877 | 电科芯片 | 13.88 | 550.39 | -0.32 | -2.25% | 195194 | 27123.47 | 1.65% | | 688709 | 成都华微 | 34.20 | 337.04 | -0.79 | -2.26% | 68856.15 | 23623.86 | 3.11% | | 300073 | 当升科技 | 54.22 | 36.96 | -1.26 | -2.27% | 145024 | 78417.27 | 2.87% | | 002960 | 青鸟智控 | 8.10 | 27.06 | -0.19 | -2.29% | 134784 | 10924.19 | 1.39% | | 002506 | 协鑫集成 | 3.41 | -17.27 | -0.08 | -2.29% | 2924266 | 98540.49 | 5.00% | | 000536 | 华映科技 | 3.83 | -10.38 | -0.09 | -2.30% | 757560 | 28750.4 | 2.74% | | 002782 | 可立克 | 26.37 | 51.27 | -0.62 | -2.30% | 179583 | 47229.94 | 3.69% | | 300787 | 海能实业 | 9.78 | 46.88 | -0.23 | -2.30% | 58701 | 5770.717 | 2.99% | | 603068 | 博通集成 | 33.90 | 234.12 | -0.80 | -2.31% | 41406 | 14160.57 | 2.73% | | 300711 | 广哈通信 | 19.01 | 67.91 | -0.45 | -2.31% | 43841 | 8385.747 | 1.76% | | 300078 | 思创智联 | 3.32 | -65.39 | -0.08 | -2.35% | 221365 | 7364.336 | 1.99% | | 605118 | 力鼎光电 | 35.17 | 52.86 | -0.85 | -2.36% | 42465 | 14889.48 | 1.04% | | 688798 | 艾为电子 | 73.15 | 56.10 | -1.77 | -2.36% | 47807.86 | 34998.37 | 3.52% | | 001229 | 魅视科技 | 37.05 | 64.41 | -0.90 | -2.37% | 20501 | 7576.443 | 3.89% | | 300543 | 朗科智能 | 8.61 | -291.75 | -0.21 | -2.38% | 66361 | 5756.45 | 2.65% | | 920005 | 鼎佳精密 | 35.16 | 55.64 | -0.86 | -2.39% | 19910 | 6855.819 | 9.26% | | 002829 | 星网宇达 | 23.29 | -39.02 | -0.57 | -2.39% | 93734 | 22227.28 | 6.42% | | 603160 | 汇顶科技 | 55.64 | 34.16 | -1.40 | -2.45% | 83603 | 46799.57 | 1.79% | | 688159 | 有方科技 | 46.23 | 114.39 | -1.17 | -2.47% | 42647.61 | 19796.69 | 4.60% | | 688282 | 理工导航 | 73.00 | -508.76 | -1.85 | -2.47% | 10023.9 | 7317.382 | 1.14% | | 000810 | 创维数字 | 11.39 | 50.89 | -0.29 | -2.48% | 147747 | 17090 | 1.33% | | 300516 | 久之洋 | 32.95 | 555.60 | -0.84 | -2.49% | 35877 | 11794.87 | 1.42% | | 300162 | 雷曼光电 | 9.41 | -67.78 | -0.24 | -2.49% | 432703 | 40201.67 | 12.65% | | 688061 | 灿瑞科技 | 36.31 | -62.99 | -0.93 | -2.50% | 17381.88 | 6369.482 | 1.51% | | 300822 | 贝仕达克 | 14.29 | 188.20 | -0.37 | -2.52% | 37866 | 5450.336 | 1.31% | | 300916 | 朗特智能 | 32.30 | 63.52 | -0.84 | -2.53% | 44826 | 14482.45 | 4.51% | | 688775 | 影石创新 | 166.95 | 79.97 | -4.35 | -2.54% | 12512.11 | 20962.23 | 3.81% | | 300623 | 捷捷微电 | 32.59 | 58.30 | -0.85 | -2.54% | 330953 | 109373 | 4.31% | | 603185 | 弘元绿能 | 17.61 | -285.60 | -0.47 | -2.60% | 141785 | 24976.02 | 2.09% | | 301531 | 春光集团 | 75.30 | 123.92 | -2.01 | -2.60% | 75596 | 56142.68 | 16.12% | | 300743 | 天地数码 | 17.54 | 22.94 | -0.47 | -2.61% | 35244 | 6199.556 | 2.77% | | 300155 | 安居宝 | 4.85 | -49.80 | -0.13 | -2.61% | 132238 | 6495.622 | 4.01% | | 603023 | 威帝股份 | 4.47 | 23511.13 | -0.12 | -2.61% | 95523 | 4288.111 | 1.71% | | 302132 | 中航成飞 | 60.88 | 46.90 | -1.65 | -2.64% | 57842 | 35373.14 | 0.99% | | 603106 | 恒银科技 | 7.64 | 138.74 | -0.21 | -2.68% | 66814 | 5107.006 | 1.28% | | 300936 | 中英科技 | 99.15 | 8504.62 | -2.73 | -2.68% | 48528 | 47942.01 | 10.23% | | 300327 | 中颖电子 | 28.39 | 148.89 | -0.79 | -2.71% | 256031 | 73581.4 | 7.56% | | 001388 | 信通电子 | 33.36 | 44.42 | -0.93 | -2.71% | 7909 | 2645.28 | 2.53% | | 002217 | 合力泰 | 2.51 | 964.41 | -0.07 | -2.71% | 3134886 | 78253.26 | 4.31% | | 300807 | 天迈科技 | 44.84 | -85.30 | -1.26 | -2.73% | 10375 | 4687.974 | 2.00% | | 300213 | 佳讯飞鸿 | 7.41 | -31.26 | -0.21 | -2.76% | 102461 | 7640.678 | 1.85% | | 300504 | 天邑股份 | 18.53 | -87.25 | -0.53 | -2.78% | 96224 | 17892.61 | 4.41% | | 688689 | 银河微电 | 38.63 | 54.06 | -1.11 | -2.79% | 29186.11 | 11352.12 | 2.26% | | 300939 | 秋田微 | 67.22 | 108.01 | -1.94 | -2.81% | 105486 | 70845.52 | 8.79% | | 300884 | 狄耐克 | 11.06 | 224.78 | -0.32 | -2.81% | 46227 | 5117.752 | 2.41% | | 688153 | 唯捷创芯 | 27.96 | 883.07 | -0.81 | -2.82% | 51296.17 | 14445.02 | 1.25% | | 688381 | 帝奥微 | 39.43 | -94.72 | -1.15 | -2.83% | 137669.5 | 54907.2 | 5.56% | | 688450 | 光格科技 | 45.32 | -51.97 | -1.33 | -2.85% | 12688.14 | 5791.174 | 2.59% | | 688484 | 南芯科技 | 39.86 | 95.53 | -1.17 | -2.85% | 88161.5 | 35741.81 | 2.06% | | 603893 | 瑞芯微 | 175.50 | 63.71 | -5.16 | -2.86% | 118617 | 209552.2 | 2.82% | | 688047 | 龙芯中科 | 140.09 | -134.45 | -4.14 | -2.87% | 98071.8 | 137661.4 | 2.45% | | 301516 | 中远通 | 17.24 | -100.48 | -0.51 | -2.87% | 49964 | 8636.935 | 7.12% | | 002660 | 茂硕电源 | 7.77 | -10.50 | -0.23 | -2.88% | 77583 | 6013.24 | 2.26% | | 688458 | 美芯晟 | 36.98 | -178.29 | -1.10 | -2.89% | 31894.14 | 11933.27 | 3.40% | | 300708 | 聚灿光电 | 8.74 | 47.39 | -0.26 | -2.89% | 309517 | 27230.21 | 4.32% | | 300449 | 汉邦高科 | 7.73 | -38.45 | -0.23 | -2.89% | 152229 | 11768.63 | 3.94% | | 301488 | 豪恩汽电 | 142.63 | 181.85 | -4.26 | -2.90% | 22161 | 32084.42 | 9.47% | | 300177 | 中海达 | 7.21 | -22.60 | -0.22 | -2.96% | 92906 | 6699.756 | 1.53% | | 300940 | 南极光 | 17.29 | 59.18 | -0.53 | -2.97% | 51246 | 8838.586 | 3.25% | | 688216 | 气派科技 | 32.16 | -78.65 | -1.00 | -3.02% | 34704.46 | 11265.13 | 3.26% | | 300393 | 中来股份 | 8.97 | -6.56 | -0.28 | -3.03% | 371320 | 33059.34 | 3.88% | | 688286 | 敏芯股份 | 62.30 | 153.32 | -1.95 | -3.04% | 16870.61 | 10595.37 | 3.01% | | 002104 | 恒宝股份 | 11.82 | 600.70 | -0.37 | -3.04% | 219428 | 26002.2 | 3.66% | | 301348 | 蓝箭电子 | 24.51 | -154.33 | -0.77 | -3.05% | 140946 | 35012.41 | 9.09% | | 688326 | 经纬恒润-W | 80.68 | 226.46 | -2.54 | -3.05% | 15017.14 | 12174.04 | 1.35% | | 301050 | 雷电微力 | 36.63 | 220.98 | -1.16 | -3.07% | 47071 | 17377.76 | 2.24% | | 002835 | 同为股份 | 13.45 | 25.66 | -0.43 | -3.10% | 33061 | 4462.375 | 2.60% | | 688100 | 威胜信息 | 35.65 | 25.96 | -1.14 | -3.10% | 36019.94 | 12880.64 | 0.73% | | 688261 | 东微半导 | 81.80 | 228.07 | -2.64 | -3.13% | 72905.06 | 60391.99 | 5.97% | | 301152 | 天力锂能 | 26.85 | -20.79 | -0.87 | -3.14% | 34551 | 9274.86 | 4.87% | | 300220 | 金运激光 | 12.50 | -481.15 | -0.41 | -3.18% | 28034 | 3519.895 | 1.86% | | 688591 | 泰凌微 | 31.76 | 76.83 | -1.05 | -3.20% | 48868.33 | 15667.98 | 2.89% | | 688783 | 西安奕材-U | 34.02 | -182.75 | -1.13 | -3.21% | 232081.9 | 80314.43 | 12.53% | | 300546 | 雄帝科技 | 17.04 | 123.68 | -0.57 | -3.24% | 39455 | 6728.696 | 2.85% | | 002036 | 联创电子 | 9.21 | -8.76 | -0.31 | -3.26% | 693347.1 | 64167.71 | 6.57% | | 688230 | 芯导科技 | 64.44 | 67.64 | -2.17 | -3.26% | 13996.52 | 9101.711 | 1.19% | | 688418 | 震有科技 | 44.40 | -75.47 | -1.50 | -3.27% | 53103.1 | 23834.69 | 2.76% | | 688522 | 纳睿雷达 | 21.15 | 78.51 | -0.73 | -3.34% | 42873.39 | 9126.201 | 2.49% | | 300128 | 锦富技术 | 7.82 | -30.54 | -0.27 | -3.34% | 645595 | 51157.88 | 4.98% | | 002729 | 好利科技 | 18.91 | 85.41 | -0.66 | -3.37% | 96918 | 18205.77 | 5.52% | | 605588 | 冠石科技 | 54.35 | -48.06 | -1.90 | -3.38% | 26460 | 14472.58 | 3.62% | | 603660 | 苏州科达 | 11.40 | -11.05 | -0.40 | -3.39% | 220413 | 25412.69 | 3.86% | | 688385 | 复旦微电 | 57.41 | 193.44 | -2.06 | -3.46% | 215392 | 124801.5 | 3.99% | | 688135 | 利扬芯片 | 34.69 | 4477.56 | -1.28 | -3.56% | 145034.5 | 50662.84 | 6.22% | | 600562 | 国睿科技 | 22.63 | 44.58 | -0.85 | -3.62% | 102680 | 23313.1 | 0.83% | | 600363 | 联创光电 | 34.45 | 34.77 | -1.30 | -3.64% | 201764 | 68962.16 | 4.47% | | 001373 | 翔腾新材 | 36.68 | -60.12 | -1.39 | -3.65% | 17795 | 6543.566 | 4.24% | | 688132 | 邦彦技术 | 14.92 | -9.97 | -0.57 | -3.68% | 25565.66 | 3823.67 | 1.68% | | 301589 | 诺瓦星云 | 151.80 | 24.16 | -5.80 | -3.68% | 12374 | 18997.28 | 3.59% | | 603528 | 多伦科技 | 6.85 | -91.58 | -0.27 | -3.79% | 96848 | 6690.654 | 1.37% | | 300552 | 万集科技 | 26.96 | -36.86 | -1.08 | -3.85% | 73935 | 20118.13 | 5.36% | | 002885 | 京泉华 | 41.70 | 116.70 | -1.68 | -3.87% | 253513 | 106668.8 | 10.69% | | 002161 | 远望谷 | 6.10 | 3456.81 | -0.25 | -3.94% | 153201 | 9381.727 | 2.07% | | 300353 | 东土科技 | 19.87 | 131.28 | -0.82 | -3.96% | 204226 | 40910.22 | 3.78% | | 002130 | 沃尔核材 | 21.46 | 26.71 | -0.90 | -4.03% | 535713 | 114845.8 | 4.67% | | 605358 | 立昂微 | 53.84 | -667.12 | -2.26 | -4.03% | 517504 | 283238.9 | 7.71% | | 300866 | 安克创新 | 117.63 | 25.02 | -5.06 | -4.12% | 53927 | 63774.73 | 1.75% | | 688584 | 上海合晶 | 24.40 | 137.57 | -1.05 | -4.13% | 162644.2 | 40379.05 | 4.74% | | 300390 | 天华新能 | 81.30 | 51.58 | -3.56 | -4.20% | 479187 | 384885.4 | 6.75% | | 301329 | 信音电子 | 30.04 | 66.95 | -1.34 | -4.27% | 283113 | 83181.49 | 65.84% | | 688126 | 沪硅产业 | 24.71 | -45.83 | -1.17 | -4.52% | 1328870 | 332560.9 | 4.86% | | 002766 | 索菱股份 | 4.84 | -56.28 | -0.23 | -4.54% | 463704 | 22691.58 | 5.41% | | 688707 | 振华新材 | 15.49 | -18.31 | -0.75 | -4.62% | 290676.2 | 45534.05 | 5.71% | | 301285 | 鸿日达 | 107.01 | -305.63 | -5.21 | -4.64% | 53381 | 57902.55 | 4.07% | | 002289 | *ST宇顺 | 41.70 | 348.62 | -2.06 | -4.71% | 33775 | 14156.62 | 1.23% | | 001339 | 智微智能 | 101.10 | 107.19 | -5.07 | -4.78% | 159620 | 161886.4 | 12.82% | | 300689 | 澄天伟业 | 51.93 | 863.11 | -2.62 | -4.80% | 22953 | 12126.58 | 2.26% | | 688209 | 英集芯 | 22.02 | 46.95 | -1.12 | -4.84% | 179327.7 | 39916.44 | 4.13% | | 002055 | ST得润 | 7.38 | -109.74 | -0.39 | -5.02% | 453049 | 33691.92 | 7.63% | | 688552 | 航天南湖 | 29.46 | -348.22 | -1.73 | -5.55% | 98676.86 | 29261.79 | 2.93% | | 002848 | *ST高斯 | 16.00 | -45.33 | -0.96 | -5.66% | 137615 | 22678.22 | 8.34% | | 688107 | 安路科技 | 43.39 | -68.78 | -2.78 | -6.02% | 193414.6 | 86665.92 | 4.83% | | 920857 | 泓禧科技 | 20.15 | -35.29 | -1.31 | -6.10% | 60101 | 11945.73 | 8.12% | | 301678 | 新恒汇 | 50.20 | 141.98 | -3.27 | -6.12% | 36966 | 18703.28 | 7.72% | | 001314 | 亿道信息 | 59.95 | 77.84 | -4.33 | -6.74% | 184180 | 108732.3 | 14.81% | | 600151 | 航天机电 | 12.80 | -40.75 | -0.95 | -6.91% | 782700 | 101916.5 | 5.46% |
|