|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东信和平(002017)计算机、通信和其他电子设备制造业上涨家数:439下跌家数:191平均涨幅:+1.74%平均换手:7.86%总成交额:4901.86亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688511 | 天微电子 | 22.90 | 127.07 | +3.82 | +20.02% | 91222.87 | 20138.83 | 8.84% | | 688167 | 炬光科技 | 79.44 | -1706.68 | +13.24 | +20.00% | 118794.6 | 87424.45 | 17.27% | | 300968 | 格林精密 | 19.38 | 443.24 | +3.23 | +20.00% | 638591 | 121553 | 15.45% | | 688593 | 新相微 | 22.92 | -8909.23 | +3.82 | +20.00% | 259548.9 | 55809.17 | 8.14% | | 300256 | 星星科技 | 4.94 | -27.83 | +0.82 | +19.90% | 4301296 | 205258.2 | 26.17% | | 688143 | 长盈通 | 27.58 | 373.63 | +4.48 | +19.39% | 121708.8 | 31823.5 | 13.08% | | 688081 | 兴图新科 | 15.80 | -23.33 | +2.54 | +19.16% | 85484.88 | 12643.43 | 8.30% | | 301321 | 翰博高新 | 22.72 | -34.53 | +3.41 | +17.66% | 210247 | 45417.52 | 14.25% | | 688515 | 裕太微-U | 87.10 | -46.38 | +12.04 | +16.04% | 66494.71 | 56522.92 | 14.35% | | 301191 | 菲菱科思 | 91.00 | 49.58 | +12.52 | +15.95% | 87875 | 76954.26 | 33.54% | | 300077 | 国民技术 | 39.90 | -62.96 | +5.32 | +15.38% | 2566699 | 993391.9 | 45.35% | | 688141 | 杰华特 | 25.58 | -16.95 | +3.26 | +14.61% | 356946.2 | 88150.69 | 13.61% | | 688776 | 国光电气 | 65.08 | 89.09 | +8.28 | +14.58% | 40688.78 | 24946.15 | 3.75% | | 688533 | 上声电子 | 34.35 | 22.77 | +3.85 | +12.62% | 56210.86 | 18634.24 | 3.51% | | 300046 | 台基股份 | 50.21 | 953.59 | +5.40 | +12.05% | 911468 | 444757.5 | 38.53% | | 688035 | 德邦科技 | 47.28 | 84.69 | +4.55 | +10.65% | 72681.77 | 32638.7 | 8.30% | | 002506 | 协鑫集成 | 2.70 | 162.59 | +0.25 | +10.20% | 1576673 | 41946.68 | 2.70% | | 600130 | 波导股份 | 6.01 | 1306.73 | +0.55 | +10.07% | 106615 | 6407.57 | 1.42% | | 600203 | 福日电子 | 14.14 | -29.27 | +1.29 | +10.04% | 1008401 | 141637.5 | 17.01% | | 002199 | 东晶电子 | 10.86 | -39.21 | +0.99 | +10.03% | 223540 | 23604.83 | 9.18% | | 002222 | 福晶科技 | 31.08 | 68.48 | +2.83 | +10.02% | 418600 | 126970.8 | 8.94% | | 002156 | 通富微电 | 27.02 | 52.20 | +2.46 | +10.02% | 1957190 | 496169.8 | 12.90% | | 603185 | 弘元绿能 | 23.84 | -7.33 | +2.17 | +10.01% | 308429 | 71844.3 | 4.54% | | 600839 | 四川长虹 | 16.48 | 137.45 | +1.50 | +10.01% | 4019956 | 657078.1 | 8.71% | | 600363 | 联创光电 | 46.73 | 59.86 | +4.25 | +10.00% | 85780 | 40084.99 | 1.88% | | 002281 | 光迅科技 | 45.53 | 54.06 | +4.14 | +10.00% | 1079824 | 484054.9 | 13.97% | | 000016 | 深康佳A | 7.04 | -5.55 | +0.64 | +10.00% | 134914 | 9497.93 | 0.85% | | 688603 | 天承科技 | 109.00 | 85.53 | +9.90 | +9.99% | 14130.82 | 15024.94 | 6.71% | | 002583 | 海能达 | 28.20 | -180.62 | +2.56 | +9.98% | 991772 | 278635.9 | 7.73% | | 002512 | 达华智能 | 5.40 | -20.08 | +0.49 | +9.98% | 1352835 | 70964.39 | 12.90% | | 000066 | 中国长城 | 15.87 | -61.38 | +1.44 | +9.98% | 4757852 | 753152.8 | 15.12% | | 002456 | 欧菲光 | 17.64 | 137.97 | +1.60 | +9.98% | 7089631 | 1233148 | 21.80% | | 002161 | 远望谷 | 5.74 | 69.51 | +0.52 | +9.96% | 565484 | 32142.88 | 7.93% | | 000100 | TCL科技 | 5.30 | 46.75 | +0.48 | +9.96% | 2.84238E+07 | 1466056 | 15.71% | | 688388 | 嘉元科技 | 13.50 | -36.82 | +1.22 | +9.93% | 230733.7 | 30309.33 | 5.41% | | 600355 | 精伦电子 | 4.87 | -54.87 | +0.44 | +9.93% | 102612 | 4997.2 | 2.09% | | 002388 | 新亚制程 | 6.09 | -12.46 | +0.55 | +9.93% | 140921 | 8582.09 | 2.82% | | 000536 | 华映科技 | 5.54 | -11.30 | +0.50 | +9.92% | 125904 | 6975.1 | 0.46% | | 300710 | 万隆光电 | 22.44 | 205.82 | +1.99 | +9.73% | 150152 | 33145.55 | 16.85% | | 002384 | 东山精密 | 31.48 | 31.60 | +2.78 | +9.69% | 1631852 | 491334.1 | 11.77% | | 301606 | 绿联科技 | 36.95 | 33.35 | +3.24 | +9.61% | 116908 | 42805.08 | 37.46% | | 688027 | 国盾量子 | 254.42 | -204.69 | +22.08 | +9.50% | 55855.47 | 138833.3 | 6.95% | | 300623 | 捷捷微电 | 44.69 | 84.77 | +3.67 | +8.95% | 1114904 | 482915 | 16.63% | | 688380 | 中微半导 | 29.91 | 125.63 | +2.26 | +8.17% | 178523.9 | 51847.15 | 12.08% | | 688503 | 聚和材料 | 51.58 | 29.56 | +3.73 | +7.80% | 188109.1 | 95841.58 | 10.52% | | 688362 | 甬矽电子 | 24.52 | 145.29 | +1.75 | +7.69% | 215055.2 | 51069.62 | 7.79% | | 600745 | 闻泰科技 | 43.77 | -107.99 | +3.11 | +7.65% | 880476.9 | 375481.5 | 7.08% | | 688011 | 新光光电 | 18.72 | -36.87 | +1.30 | +7.46% | 26746.84 | 5004.718 | 2.67% | | 600237 | 铜峰电子 | 8.37 | 57.31 | +0.58 | +7.45% | 1214849 | 100054.8 | 20.10% | | 002106 | 莱宝高科 | 11.46 | 21.17 | +0.79 | +7.40% | 637844 | 72998.67 | 9.06% | | 301050 | 雷电微力 | 59.30 | 34.82 | +4.05 | +7.33% | 244654 | 140589.5 | 11.78% | | 002876 | 三利谱 | 25.34 | 89.64 | +1.72 | +7.28% | 173932 | 43906.52 | 11.68% | | 688596 | 正帆科技 | 37.14 | 23.14 | +2.50 | +7.22% | 102626.6 | 36952.74 | 3.56% | | 002185 | 华天科技 | 13.73 | 87.91 | +0.92 | +7.18% | 5243496 | 703066.6 | 16.37% | | 300691 | 联合光电 | 21.17 | 111.93 | +1.41 | +7.14% | 334438 | 72082.04 | 17.29% | | 688181 | 八亿时空 | 23.49 | 43.36 | +1.55 | +7.06% | 69643.12 | 16111.69 | 5.18% | | 002888 | 惠威科技 | 19.50 | -778.63 | +1.26 | +6.91% | 171520 | 32847.66 | 22.69% | | 603660 | 苏州科达 | 7.49 | -12.70 | +0.48 | +6.85% | 636717 | 47296.8 | 12.88% | | 688311 | 盟升电子 | 31.18 | -26.33 | +1.98 | +6.78% | 98468.29 | 30107.95 | 5.97% | | 002119 | 康强电子 | 15.49 | 57.99 | +0.95 | +6.53% | 660844 | 99565.55 | 17.61% | | 002414 | 高德红外 | 8.86 | -225.61 | +0.53 | +6.36% | 1390738 | 120187.3 | 4.09% | | 000561 | 烽火电子 | 10.93 | 484.37 | +0.65 | +6.32% | 886092.9 | 93347.05 | 14.72% | | 872374 | 云里物里 | 47.08 | 140.57 | +2.75 | +6.20% | 96931 | 41550.83 | 33.18% | | 688416 | 恒烁股份 | 35.75 | -16.31 | +2.05 | +6.08% | 35215.85 | 12415.74 | 7.50% | | 688721 | 龙图光罩 | 54.16 | 78.06 | +3.06 | +5.99% | 44682.04 | 23779.27 | 17.80% | | 600198 | 大唐电信 | 16.20 | 282.05 | +0.91 | +5.95% | 2023577 | 326703.9 | 22.98% | | 605588 | 冠石科技 | 47.93 | 215.95 | +2.67 | +5.90% | 64154 | 29702.18 | 8.78% | | 600171 | 上海贝岭 | 51.33 | 117.77 | +2.85 | +5.88% | 2051189 | 1043809 | 28.93% | | 430139 | 华岭股份 | 37.15 | 364.49 | +2.06 | +5.87% | 372383 | 135297.2 | 14.29% | | 600100 | 同方股份 | 8.53 | -415.66 | +0.47 | +5.83% | 3621556 | 303252 | 10.81% | | 600990 | 四创电子 | 29.99 | -16.19 | +1.65 | +5.82% | 265050 | 79271.28 | 9.85% | | 002681 | 奋达科技 | 5.10 | 275.80 | +0.28 | +5.81% | 1785730 | 89020.45 | 12.06% | | 688489 | 三未信安 | 40.94 | 112.13 | +2.24 | +5.79% | 41229.41 | 17187.29 | 8.26% | | 603678 | 火炬电子 | 27.97 | 50.81 | +1.53 | +5.79% | 156225 | 42099.6 | 3.41% | | 300301 | *ST长方 | 1.66 | -13.32 | +0.09 | +5.73% | 523180 | 8668.12 | 6.62% | | 603920 | 世运电路 | 29.60 | 32.62 | +1.60 | +5.71% | 616426 | 177048.7 | 9.26% | | 605258 | 协和电子 | 30.53 | 46.62 | +1.64 | +5.68% | 72721 | 22036.66 | 8.26% | | 688522 | 纳睿雷达 | 64.00 | 247.14 | +3.40 | +5.61% | 76533.74 | 48361.46 | 9.03% | | 000823 | 超声电子 | 10.02 | 25.22 | +0.53 | +5.58% | 286973 | 28233.17 | 5.34% | | 300698 | 万马科技 | 47.63 | 115.43 | +2.51 | +5.56% | 62304 | 29195 | 5.26% | | 000727 | 冠捷科技 | 2.85 | 45.52 | +0.15 | +5.56% | 6491175 | 186529.2 | 14.33% | | 000801 | 四川九洲 | 14.35 | 81.97 | +0.75 | +5.51% | 1885460 | 271721.9 | 18.43% | | 300353 | 东土科技 | 12.66 | 29.31 | +0.66 | +5.50% | 573425 | 71092.07 | 10.98% | | 600288 | 大恒科技 | 9.06 | -94.35 | +0.46 | +5.35% | 357219 | 32261.32 | 8.18% | | 688512 | 慧智微-U | 9.48 | -11.01 | +0.48 | +5.33% | 120305.1 | 11255.71 | 4.47% | | 002709 | 天赐材料 | 18.92 | 76.08 | +0.95 | +5.29% | 850924 | 159285 | 6.14% | | 688195 | 腾景科技 | 35.80 | 70.22 | +1.79 | +5.26% | 92087.43 | 32489.12 | 7.12% | | 688458 | 美芯晟 | 33.05 | -455.33 | +1.65 | +5.25% | 30879.88 | 10007.55 | 3.74% | | 002104 | 恒宝股份 | 7.23 | 45.89 | +0.36 | +5.24% | 485002 | 34470.9 | 8.15% | | 688230 | 芯导科技 | 45.80 | 46.88 | +2.28 | +5.24% | 19690.24 | 8891.967 | 6.70% | | 301366 | 一博科技 | 50.49 | 70.16 | +2.51 | +5.23% | 121218 | 60579.95 | 22.16% | | 600460 | 士兰微 | 31.07 | 283.54 | +1.54 | +5.22% | 1675917 | 510614.5 | 10.07% | | 688418 | 震有科技 | 22.85 | -158.80 | +1.13 | +5.20% | 162475.8 | 36629.3 | 8.39% | | 300546 | 雄帝科技 | 17.66 | -1297.77 | +0.86 | +5.12% | 203360 | 35727.15 | 15.29% | | 688020 | 方邦股份 | 41.16 | -59.46 | +1.97 | +5.03% | 37055.08 | 14988.22 | 4.59% | | 002017 | 东信和平 | 11.43 | 35.50 | +0.54 | +4.96% | 356403 | 39962.54 | 6.14% | | 000045 | 深纺织A | 13.78 | 76.21 | +0.65 | +4.95% | 1026031 | 134614.6 | 22.45% | | 600562 | 国睿科技 | 18.08 | 39.13 | +0.85 | +4.93% | 319481 | 56952.2 | 2.59% | | 300460 | 惠伦晶体 | 15.11 | -31.58 | +0.71 | +4.93% | 352225 | 52621.92 | 12.54% | | 301391 | 卡莱特 | 43.68 | 39.72 | +2.04 | +4.90% | 59682 | 25435.09 | 12.10% | | 002413 | 雷科防务 | 5.14 | -10.16 | +0.24 | +4.90% | 1054045 | 53560.61 | 8.43% | | 603005 | 晶方科技 | 28.10 | 81.85 | +1.31 | +4.89% | 1100402 | 299741.6 | 16.87% | | 300458 | 全志科技 | 39.89 | 129.90 | +1.85 | +4.86% | 651274 | 255464.1 | 12.58% | | 688216 | 气派科技 | 22.50 | -26.56 | +1.04 | +4.85% | 18348.95 | 4084.53 | 1.73% | | 002217 | *ST合泰 | 1.74 | -0.55 | +0.08 | +4.82% | 175763 | 3058.28 | 0.56% | | 688683 | 莱尔科技 | 19.90 | 93.85 | +0.90 | +4.74% | 19525.97 | 3810.068 | 1.26% | | 688661 | 和林微纳 | 38.15 | -486.10 | +1.72 | +4.72% | 29381.23 | 11097.35 | 2.52% | | 300346 | 南大光电 | 41.78 | 89.29 | +1.88 | +4.71% | 646052 | 263202.5 | 12.20% | | 603019 | 中科曙光 | 61.20 | 48.28 | +2.73 | +4.67% | 1714891 | 1041266 | 11.76% | | 600353 | 旭光电子 | 10.10 | 84.52 | +0.45 | +4.66% | 1385592 | 135876.7 | 16.72% | | 002848 | 高斯贝尔 | 9.66 | -12.46 | +0.43 | +4.66% | 226770 | 21814.61 | 13.88% | | 688403 | 汇成股份 | 9.29 | 50.31 | +0.41 | +4.62% | 288420.1 | 26418.57 | 4.98% | | 603186 | 华正新材 | 27.48 | -40.38 | +1.21 | +4.61% | 99118 | 26946.33 | 6.98% | | 688135 | 利扬芯片 | 18.03 | -185.31 | +0.79 | +4.58% | 48691.96 | 8693.865 | 2.43% | | 688110 | 东芯股份 | 24.45 | -37.25 | +1.07 | +4.58% | 166538.4 | 40024.34 | 6.02% | | 688496 | 清越科技 | 10.10 | -37.03 | +0.44 | +4.55% | 91160.37 | 9024.247 | 3.83% | | 300903 | 科翔股份 | 8.77 | -13.29 | +0.38 | +4.53% | 196038 | 17027.93 | 5.95% | | 688693 | 锴威特 | 41.50 | -73.14 | +1.78 | +4.48% | 61871.29 | 25437.19 | 16.29% | | 603890 | 春秋电子 | 13.05 | 36.41 | +0.55 | +4.40% | 514600 | 65436.89 | 11.72% | | 688498 | 源杰科技 | 157.51 | -5345.55 | +6.61 | +4.38% | 46176.23 | 71761.38 | 7.78% | | 603002 | 宏昌电子 | 5.51 | 101.86 | +0.23 | +4.36% | 617320 | 33708.9 | 5.60% | | 000977 | 浪潮信息 | 46.78 | 29.91 | +1.95 | +4.35% | 1650247 | 767516.2 | 11.22% | | 600584 | 长电科技 | 39.92 | 45.40 | +1.66 | +4.34% | 1175976 | 461956.1 | 6.57% | | 688233 | 神工股份 | 25.98 | -10560.46 | +1.08 | +4.34% | 80569.46 | 20746.22 | 4.73% | | 000021 | 深科技 | 23.62 | 42.89 | +0.98 | +4.33% | 3073275 | 730530.5 | 19.70% | | 688549 | 中巨芯-U | 9.45 | 918.67 | +0.38 | +4.19% | 622355.9 | 58413.33 | 10.77% | | 000938 | 紫光股份 | 26.25 | 35.02 | +1.05 | +4.17% | 1836132 | 473997.8 | 6.42% | | 002729 | 好利科技 | 13.80 | 72.57 | +0.55 | +4.15% | 179520 | 24416.58 | 10.23% | | 002992 | 宝明科技 | 54.98 | -100.22 | +2.18 | +4.13% | 47330 | 26103.07 | 3.01% | | 300576 | 容大感光 | 53.82 | 142.81 | +2.12 | +4.10% | 408023 | 215421.8 | 22.23% | | 603989 | 艾华集团 | 14.52 | 25.77 | +0.57 | +4.09% | 105157 | 15124.54 | 2.62% | | 300647 | 超频三 | 7.30 | -14.45 | +0.28 | +3.99% | 651853 | 47369.54 | 14.84% | | 002180 | 纳思达 | 28.20 | -7.54 | +1.07 | +3.94% | 361558 | 101177.9 | 2.75% | | 002902 | 铭普光磁 | 26.44 | -17.18 | +1.00 | +3.93% | 546732 | 143635.6 | 30.79% | | 603106 | 恒银科技 | 13.49 | -38.85 | +0.51 | +3.93% | 1280178 | 174446.2 | 24.59% | | 603042 | 华脉科技 | 12.89 | -43.36 | +0.48 | +3.87% | 205175 | 26340.82 | 12.78% | | 300079 | 数码视讯 | 6.00 | 1541.16 | +0.22 | +3.81% | 861070 | 51215.39 | 6.72% | | 300940 | 南极光 | 18.43 | -19.96 | +0.67 | +3.77% | 216492 | 39804.41 | 14.68% | | 688093 | 世华科技 | 21.75 | 24.35 | +0.79 | +3.77% | 33082.27 | 7075.671 | 1.30% | | 300762 | 上海瀚讯 | 20.97 | -60.34 | +0.76 | +3.76% | 681784.9 | 141643.6 | 10.86% | | 688209 | 英集芯 | 16.98 | 70.25 | +0.60 | +3.66% | 143672.5 | 24086.55 | 4.88% | | 688385 | 复旦微电 | 43.97 | 72.52 | +1.55 | +3.65% | 154621.5 | 67208.8 | 2.89% | | 300666 | 江丰电子 | 67.63 | 51.39 | +2.37 | +3.63% | 119522 | 79779.33 | 5.42% | | 301358 | 湖南裕能 | 46.67 | 66.74 | +1.63 | +3.62% | 153258 | 70758.46 | 4.00% | | 688535 | 华海诚科 | 71.38 | 134.03 | +2.48 | +3.60% | 34831.67 | 24515.96 | 8.14% | | 301152 | 天力锂能 | 38.67 | -8.39 | +1.34 | +3.59% | 110509 | 42106.27 | 15.03% | | 300331 | 苏大维格 | 24.11 | -325.59 | +0.83 | +3.57% | 190175 | 45146.51 | 9.47% | | 603327 | 福蓉科技 | 16.08 | 68.25 | +0.55 | +3.54% | 793834 | 125226.3 | 10.65% | | 002077 | 大港股份 | 15.04 | 678.03 | +0.51 | +3.51% | 543171 | 80769.27 | 9.36% | | 300120 | 经纬辉开 | 13.52 | -26.46 | +0.45 | +3.44% | 999600.9 | 134526.3 | 20.30% | | 002835 | 同为股份 | 17.74 | 18.67 | +0.59 | +3.44% | 129230 | 22886.69 | 10.15% | | 002829 | 星网宇达 | 20.15 | -50.11 | +0.67 | +3.44% | 233570 | 46570.93 | 16.32% | | 688261 | 东微半导 | 48.58 | 152.56 | +1.58 | +3.36% | 49050.5 | 23549.39 | 5.94% | | 688709 | 成都华微 | 22.00 | 68.80 | +0.71 | +3.33% | 86791.15 | 18982.88 | 11.25% | | 301282 | 金禄电子 | 25.10 | 55.28 | +0.81 | +3.33% | 77706 | 19142.79 | 10.77% | | 300474 | 景嘉微 | 92.00 | 620.69 | +2.96 | +3.32% | 267808 | 246051 | 8.10% | | 000725 | 京东方A | 4.67 | 36.36 | +0.15 | +3.32% | 2.057376E+07 | 943906.7 | 5.58% | | 688352 | 颀中科技 | 12.77 | 42.76 | +0.41 | +3.32% | 167929.9 | 21257.76 | 4.67% | | 301488 | 豪恩汽电 | 61.50 | 49.42 | +1.97 | +3.31% | 32884 | 19749.55 | 14.04% | | 605218 | 伟时电子 | 24.22 | 61.67 | +0.77 | +3.28% | 149149 | 35728.31 | 7.01% | | 688381 | 帝奥微 | 20.56 | 7958.12 | +0.65 | +3.26% | 58360.2 | 11783.02 | 3.18% | | 688107 | 安路科技 | 28.51 | -52.59 | +0.90 | +3.26% | 49293.16 | 13908.94 | 2.56% | | 300155 | 安居宝 | 5.07 | -39.83 | +0.16 | +3.26% | 252856 | 12766.09 | 7.65% | | 688653 | 康希通信 | 13.31 | -223.47 | +0.42 | +3.26% | 43851.38 | 5798.883 | 8.03% | | 688530 | 欧莱新材 | 18.07 | 185.84 | +0.56 | +3.20% | 29450.26 | 5264.604 | 9.79% | | 301150 | 中一科技 | 22.68 | -101.77 | +0.69 | +3.14% | 32167 | 7295.831 | 3.48% | | 301571 | 国科天成 | 51.88 | 58.77 | +1.57 | +3.12% | 56633 | 28926.93 | 16.61% | | 000050 | 深天马A | 9.14 | -28.80 | +0.27 | +3.04% | 1103020 | 98006.29 | 4.49% | | 000810 | 创维数字 | 14.25 | 41.95 | +0.42 | +3.04% | 1311851 | 184019.9 | 11.74% | | 688375 | 国博电子 | 53.97 | 69.55 | +1.57 | +3.00% | 31048.28 | 16645.14 | 1.17% | | 688288 | 鸿泉物联 | 17.32 | -26.52 | +0.50 | +2.97% | 21068.99 | 3620.384 | 2.09% | | 688591 | 泰凌微 | 25.46 | 79.92 | +0.73 | +2.95% | 62727.89 | 15834.12 | 3.84% | | 301611 | 珂玛科技 | 72.08 | 125.43 | +2.06 | +2.94% | 155602 | 113132.1 | 27.59% | | 603659 | 璞泰来 | 16.81 | 23.63 | +0.48 | +2.94% | 481941 | 80101.84 | 2.26% | | 688270 | 臻镭科技 | 34.78 | 158.39 | +0.99 | +2.93% | 62938.65 | 21611.93 | 4.36% | | 301132 | 满坤科技 | 30.57 | 48.98 | +0.87 | +2.93% | 107457 | 32327.91 | 23.62% | | 301536 | 星宸科技 | 47.16 | 93.15 | +1.34 | +2.92% | 77089 | 36354.64 | 20.34% | | 688538 | 和辉光电-U | 2.52 | -13.32 | +0.07 | +2.86% | 1065323 | 26651.9 | 1.85% | | 688620 | 安凯微 | 9.09 | -383.90 | +0.25 | +2.83% | 50519.43 | 4529.02 | 2.21% | | 688432 | 有研硅 | 12.43 | 68.41 | +0.34 | +2.81% | 95058.52 | 11683.94 | 1.90% | | 603595 | 东尼电子 | 20.94 | -13.55 | +0.57 | +2.80% | 80942 | 16799.26 | 3.48% | | 601869 | 长飞光纤 | 28.17 | 21.57 | +0.76 | +2.77% | 54679 | 15210.98 | 1.35% | | 600405 | 动力源 | 4.48 | -7.41 | +0.12 | +2.75% | 208685 | 9342.36 | 3.77% | | 300065 | 海兰信 | 9.81 | -61.51 | +0.26 | +2.72% | 356284 | 34847.08 | 5.43% | | 003031 | 中瓷电子 | 52.02 | 45.50 | +1.37 | +2.70% | 48770 | 25341.4 | 3.05% | | 688720 | 艾森股份 | 45.98 | 106.78 | +1.20 | +2.68% | 28659.46 | 13041.56 | 16.19% | | 002351 | 漫步者 | 15.04 | 27.84 | +0.39 | +2.66% | 544080 | 78868.47 | 10.44% | | 300743 | 天地数码 | 16.30 | 27.86 | +0.42 | +2.64% | 76479 | 12338.85 | 5.90% | | 688047 | 龙芯中科 | 137.62 | -118.60 | +3.47 | +2.59% | 58463.96 | 80426.93 | 2.09% | | 688041 | 海光信息 | 128.42 | 158.16 | +3.23 | +2.58% | 345717.8 | 441837.4 | 3.90% | | 002079 | 苏州固锝 | 12.01 | 87.60 | +0.30 | +2.56% | 646517 | 77768.15 | 8.00% | | 301348 | 蓝箭电子 | 29.70 | 612.97 | +0.74 | +2.56% | 147593 | 43165.24 | 11.48% | | 688548 | 广钢气体 | 9.37 | 45.12 | +0.23 | +2.52% | 87317.91 | 8095.954 | 1.53% | | 002938 | 鹏鼎控股 | 37.53 | 25.47 | +0.92 | +2.51% | 279074 | 105914.6 | 1.21% | | 600877 | 电科芯片 | 15.10 | 94.01 | +0.37 | +2.51% | 347348 | 52083.99 | 3.77% | | 688049 | 炬芯科技 | 31.48 | 51.66 | +0.77 | +2.51% | 54753.64 | 17171.42 | 5.03% | | 300831 | 派瑞股份 | 16.40 | 72.33 | +0.40 | +2.50% | 202445 | 32894.13 | 10.97% | | 688689 | 银河微电 | 23.40 | 50.93 | +0.57 | +2.50% | 22584.87 | 5259.834 | 1.75% | | 300053 | 航宇微 | 17.10 | -21.94 | +0.41 | +2.46% | 954966 | 162333.4 | 15.03% | | 002813 | 路畅科技 | 28.89 | -70.05 | +0.69 | +2.45% | 56992 | 16239.22 | 4.81% | | 833346 | 威贸电子 | 29.50 | 57.96 | +0.70 | +2.43% | 115313 | 34063.12 | 42.51% | | 688286 | 敏芯股份 | 51.50 | -42.63 | +1.21 | +2.41% | 22754.79 | 11675.7 | 4.07% | | 600060 | 海信视像 | 22.33 | 16.40 | +0.52 | +2.38% | 443547 | 95690.99 | 3.42% | | 688080 | 映翰通 | 33.99 | 23.07 | +0.79 | +2.38% | 16773.24 | 5677.385 | 2.28% | | 001229 | 魅视科技 | 26.37 | 33.34 | +0.61 | +2.37% | 25635 | 6706.36 | 8.72% | | 688103 | 国力股份 | 43.71 | 108.73 | +1.01 | +2.37% | 15869.68 | 6858.656 | 1.65% | | 002962 | 五方光电 | 16.26 | 54.25 | +0.37 | +2.33% | 308470 | 49947.42 | 14.74% | | 003026 | 中晶科技 | 40.97 | -3095.82 | +0.93 | +2.32% | 127958 | 52086.27 | 19.67% | | 603025 | 大豪科技 | 14.88 | 27.22 | +0.33 | +2.27% | 110437 | 16287.64 | 1.00% | | 300128 | 锦富技术 | 5.87 | -26.96 | +0.13 | +2.26% | 1156589 | 67401.58 | 8.90% | | 688707 | 振华新材 | 11.77 | -22.50 | +0.26 | +2.26% | 78814.29 | 9228.689 | 1.55% | | 300956 | 英力股份 | 20.38 | -3537.20 | +0.45 | +2.26% | 259861 | 52011.57 | 29.03% | | 300220 | 金运激光 | 9.56 | -96.98 | +0.21 | +2.25% | 49653 | 4727.07 | 3.29% | | 002449 | 国星光电 | 8.30 | 71.98 | +0.18 | +2.22% | 247335 | 20360.34 | 4.01% | | 300390 | 天华新能 | 23.55 | 25.72 | +0.51 | +2.21% | 215015 | 50507.27 | 3.20% | | 603083 | 剑桥科技 | 37.20 | 78.84 | +0.80 | +2.20% | 341366 | 126340.2 | 12.88% | | 688019 | 安集科技 | 154.10 | 41.49 | +3.30 | +2.19% | 50438.55 | 76812.15 | 3.90% | | 000547 | 航天发展 | 8.42 | -6.78 | +0.18 | +2.18% | 644834 | 53900.49 | 4.06% | | 688552 | 航天南湖 | 19.26 | 2261.60 | +0.41 | +2.18% | 41815.23 | 8025.751 | 4.98% | | 301042 | 安联锐视 | 37.13 | 25.28 | +0.79 | +2.17% | 27438 | 10141.77 | 6.41% | | 300223 | 北京君正 | 72.88 | 74.16 | +1.54 | +2.16% | 199647 | 144140 | 4.76% | | 603068 | 博通集成 | 25.65 | -102.24 | +0.54 | +2.15% | 72167 | 18388.44 | 4.80% | | 000636 | 风华高科 | 16.16 | 57.09 | +0.34 | +2.15% | 284753 | 45777.74 | 2.46% | | 300322 | 硕贝德 | 16.17 | -214.05 | +0.34 | +2.15% | 812588 | 131073.6 | 18.25% | | 002935 | 天奥电子 | 17.14 | 91.78 | +0.36 | +2.15% | 138769 | 23589.66 | 3.34% | | 002960 | 青鸟消防 | 10.51 | 16.01 | +0.22 | +2.14% | 85084 | 8869.551 | 1.37% | | 300629 | 新劲刚 | 21.52 | 38.67 | +0.45 | +2.14% | 195921 | 42080.23 | 9.26% | | 002519 | 银河电子 | 6.22 | 34.68 | +0.13 | +2.13% | 950931.1 | 58819.1 | 8.51% | | 600884 | 杉杉股份 | 9.12 | -49.68 | +0.19 | +2.13% | 333093 | 30069.32 | 1.90% | | 000970 | 中科三环 | 10.19 | 1268.94 | +0.21 | +2.10% | 287756 | 29217.39 | 2.37% | | 300790 | 宇瞳光学 | 16.79 | 44.62 | +0.34 | +2.07% | 139388 | 23245.7 | 5.56% | | 300701 | 森霸传感 | 9.90 | 50.40 | +0.20 | +2.06% | 64877 | 6382.29 | 2.69% | | 000509 | 华塑控股 | 3.49 | -127.17 | +0.07 | +2.05% | 206331 | 7208.57 | 1.92% | | 300814 | 中富电路 | 33.15 | 205.85 | +0.66 | +2.03% | 65758 | 21649.16 | 3.74% | | 300672 | 国科微 | 71.23 | 175.99 | +1.41 | +2.02% | 117149 | 83122.18 | 5.58% | | 688800 | 瑞可达 | 39.94 | 43.05 | +0.79 | +2.02% | 60562.39 | 24009.46 | 3.82% | | 300689 | 澄天伟业 | 27.42 | -956.99 | +0.54 | +2.01% | 28903 | 7972.53 | 2.86% | | 688584 | 上海合晶 | 16.92 | 100.72 | +0.33 | +1.99% | 34351.4 | 5778.703 | 6.10% | | 301135 | 瑞德智能 | 25.68 | 73.33 | +0.50 | +1.99% | 38207 | 9802 | 7.73% | | 600183 | 生益科技 | 20.56 | 30.51 | +0.40 | +1.98% | 442399 | 90020.91 | 1.87% | | 002983 | 芯瑞达 | 21.12 | 44.51 | +0.40 | +1.93% | 43546 | 9135.1 | 3.40% | | 688172 | 燕东微 | 19.04 | -1291.78 | +0.36 | +1.93% | 52637.08 | 9943.508 | 0.91% | | 002045 | 国光电器 | 13.30 | 25.82 | +0.25 | +1.92% | 288089 | 37830.66 | 5.08% | | 002845 | 同兴达 | 15.99 | 51.00 | +0.30 | +1.91% | 297497 | 47196.39 | 13.23% | | 688450 | 光格科技 | 24.08 | 1988.72 | +0.45 | +1.90% | 4101.74 | 983.9223 | 1.10% | | 688372 | 伟测科技 | 60.09 | 75.69 | +1.12 | +1.90% | 42893.72 | 25717.77 | 5.45% | | 603738 | 泰晶科技 | 15.60 | 54.95 | +0.29 | +1.89% | 237778 | 36946.35 | 6.11% | | 301217 | 铜冠铜箔 | 10.85 | -101.05 | +0.20 | +1.88% | 73331 | 7930.67 | 3.20% | | 688347 | 华虹公司 | 42.95 | 120.46 | +0.79 | +1.87% | 124381.2 | 53337.56 | 3.18% | | 002977 | 天箭科技 | 29.95 | 303.69 | +0.55 | +1.87% | 25611 | 7591.32 | 3.84% | | 600330 | 天通股份 | 7.75 | 56.22 | +0.14 | +1.84% | 384314 | 29529.89 | 3.12% | | 002036 | 联创电子 | 9.99 | -15.03 | +0.18 | +1.83% | 1308906 | 131440.7 | 12.42% | | 002782 | 可立克 | 12.24 | 46.37 | +0.22 | +1.83% | 111798 | 13610.88 | 2.28% | | 002137 | 实益达 | 6.23 | 1245.18 | +0.11 | +1.80% | 230256 | 14274.24 | 5.81% | | 002383 | 合众思壮 | 7.93 | 14.08 | +0.14 | +1.80% | 363652 | 28554.69 | 5.90% | | 300327 | 中颖电子 | 25.70 | 49.65 | +0.45 | +1.78% | 192867 | 49193.89 | 5.68% | | 300078 | 思创医惠 | 3.44 | -3.38 | +0.06 | +1.78% | 540724 | 18574.72 | 5.35% | | 300782 | 卓胜微 | 95.68 | 70.17 | +1.66 | +1.77% | 179153 | 170088.8 | 4.00% | | 688153 | 唯捷创芯 | 34.15 | 158.43 | +0.59 | +1.76% | 56618.04 | 19191.98 | 4.98% | | 600151 | 航天机电 | 8.13 | -24.42 | +0.14 | +1.75% | 482270 | 38774.7 | 3.36% | | 688486 | 龙迅股份 | 58.67 | 47.52 | +1.01 | +1.75% | 9066.979 | 5284.581 | 1.62% | | 300842 | 帝科股份 | 46.84 | 17.08 | +0.80 | +1.74% | 125959 | 59274.56 | 10.07% | | 688061 | 灿瑞科技 | 30.48 | 1631.75 | +0.52 | +1.74% | 11244.39 | 3408.034 | 2.60% | | 688260 | 昀冢科技 | 18.24 | -15.49 | +0.31 | +1.73% | 99975.55 | 17878.04 | 8.33% | | 605358 | 立昂微 | 26.59 | -102.61 | +0.45 | +1.72% | 178370 | 47055.75 | 2.66% | | 301176 | 逸豪新材 | 18.96 | -100.00 | +0.32 | +1.72% | 41829 | 7858.76 | 7.42% | | 600601 | 方正科技 | 4.16 | 76.67 | +0.07 | +1.71% | 2419112 | 99698.46 | 5.80% | | 688665 | 四方光电 | 31.00 | 33.38 | +0.52 | +1.71% | 13303.04 | 4146.089 | 1.33% | | 688249 | 晶合集成 | 20.35 | 89.03 | +0.34 | +1.70% | 268524.7 | 54426.13 | 2.28% | | 688788 | 科思科技 | 29.50 | -14.45 | +0.49 | +1.69% | 9227.889 | 2705.15 | 0.87% | | 603936 | 博敏电子 | 9.14 | -10.08 | +0.15 | +1.67% | 416401 | 37650.71 | 6.61% | | 300552 | 万集科技 | 39.77 | -19.90 | +0.65 | +1.66% | 180716 | 72110.26 | 13.55% | | 688766 | 普冉股份 | 85.05 | 32.30 | +1.39 | +1.66% | 37135.94 | 31442.4 | 3.52% | | 600776 | 东方通信 | 12.60 | 111.61 | +0.20 | +1.61% | 665283 | 84346.08 | 6.96% | | 300393 | 中来股份 | 8.19 | -34.23 | +0.13 | +1.61% | 467158 | 38737.76 | 4.90% | | 300219 | 鸿利智汇 | 7.63 | 48.23 | +0.12 | +1.60% | 247073 | 18786.35 | 3.50% | | 603986 | 兆易创新 | 90.17 | 107.30 | +1.41 | +1.59% | 280355 | 250764.3 | 4.22% | | 300581 | 晨曦航空 | 10.89 | 442.43 | +0.17 | +1.59% | 220302 | 23972.78 | 4.00% | | 688036 | 传音控股 | 95.50 | 19.60 | +1.49 | +1.58% | 132357.4 | 124101 | 1.16% | | 301589 | 诺瓦星云 | 187.69 | 26.73 | +2.91 | +1.57% | 13454 | 25168.87 | 7.28% | | 300073 | 当升科技 | 41.54 | 23.46 | +0.64 | +1.56% | 238681 | 98687.09 | 4.72% | | 600980 | 北矿科技 | 15.84 | 30.32 | +0.24 | +1.54% | 37782 | 5958.85 | 2.15% | | 300042 | 朗科科技 | 23.40 | -62.39 | +0.35 | +1.52% | 87793 | 20461.27 | 4.38% | | 002806 | 华锋股份 | 11.40 | -8.10 | +0.17 | +1.51% | 89641 | 10196.32 | 5.90% | | 300456 | 赛微电子 | 19.69 | -545.84 | +0.29 | +1.49% | 348038 | 68327.29 | 5.86% | | 688655 | 迅捷兴 | 11.62 | 348.56 | +0.17 | +1.48% | 24997.12 | 2877.78 | 1.87% | | 002796 | 世嘉科技 | 10.95 | 89.15 | +0.16 | +1.48% | 129861 | 14151.64 | 5.73% | | 600707 | 彩虹股份 | 7.63 | 17.28 | +0.11 | +1.46% | 1156142 | 87349.27 | 3.22% | | 831641 | 格利尔 | 18.05 | -181.64 | +0.26 | +1.46% | 100873 | 16901.15 | 22.96% | | 300726 | 宏达电子 | 33.40 | 39.57 | +0.48 | +1.46% | 109029 | 36055.18 | 5.11% | | 300807 | 天迈科技 | 34.83 | -44.43 | +0.50 | +1.46% | 34112 | 11811.41 | 6.95% | | 300323 | 华灿光电 | 6.29 | -15.97 | +0.09 | +1.45% | 350655 | 21866.34 | 3.99% | | 301517 | 陕西华达 | 60.87 | 128.65 | +0.87 | +1.45% | 77052 | 46353.88 | 18.14% | | 300373 | 扬杰科技 | 47.68 | 26.57 | +0.68 | +1.45% | 198892 | 94407.21 | 3.67% | | 688396 | 华润微 | 50.40 | 72.32 | +0.71 | +1.43% | 101748.4 | 51022.63 | 0.77% | | 301180 | 万祥科技 | 16.43 | 470.56 | +0.23 | +1.42% | 62787 | 10244.66 | 10.85% | | 603290 | 斯达半导 | 96.43 | 34.17 | +1.34 | +1.41% | 66461 | 63818.69 | 2.78% | | 300884 | 狄耐克 | 10.83 | 51.35 | +0.15 | +1.40% | 56063 | 6053.16 | 2.95% | | 300843 | 胜蓝股份 | 32.72 | 53.89 | +0.45 | +1.39% | 134100 | 44031.86 | 9.37% | | 301182 | 凯旺科技 | 39.90 | -59.22 | +0.54 | +1.37% | 86929 | 34716.33 | 24.17% | | 001314 | 亿道信息 | 42.12 | 108.77 | +0.57 | +1.37% | 62388 | 26115.32 | 12.05% | | 301165 | 锐捷网络 | 51.39 | 54.66 | +0.69 | +1.36% | 43782 | 22668.28 | 6.42% | | 688595 | 芯海科技 | 35.17 | -29.41 | +0.47 | +1.35% | 56085.56 | 19494.38 | 3.94% | | 002402 | 和而泰 | 12.15 | 31.91 | +0.16 | +1.33% | 369013 | 44481.61 | 4.60% | | 688401 | 路维光电 | 27.16 | 32.51 | +0.35 | +1.31% | 38112.02 | 10260.41 | 3.29% | | 002236 | 大华股份 | 16.44 | 7.40 | +0.21 | +1.29% | 443743 | 72536.14 | 2.11% | | 688981 | 中芯国际 | 86.93 | 199.67 | +1.11 | +1.29% | 1166113 | 1012196 | 5.86% | | 300101 | 振芯科技 | 17.46 | 203544.90 | +0.22 | +1.28% | 221261 | 38358.95 | 3.93% | | 605111 | 新洁能 | 35.88 | 33.84 | +0.45 | +1.27% | 205381 | 73197.52 | 4.94% | | 688662 | 富信科技 | 42.50 | 117.00 | +0.53 | +1.26% | 59111.73 | 25693.54 | 6.70% | | 300308 | 中际旭创 | 143.02 | 34.63 | +1.77 | +1.25% | 374541 | 536302.8 | 3.36% | | 603386 | 骏亚科技 | 12.94 | -145.61 | +0.16 | +1.25% | 88052 | 11255.59 | 2.70% | | 002869 | 金溢科技 | 34.86 | 116.07 | +0.43 | +1.25% | 378481 | 129881.8 | 23.76% | | 688475 | 萤石网络 | 31.18 | 45.81 | +0.38 | +1.23% | 67008.61 | 20698.83 | 1.66% | | 300627 | 华测导航 | 36.74 | 36.21 | +0.44 | +1.21% | 106390 | 38636.94 | 2.35% | | 688126 | 沪硅产业 | 22.48 | -109.80 | +0.26 | +1.17% | 402252.9 | 89814.96 | 1.48% | | 301319 | 唯特偶 | 30.61 | 26.60 | +0.35 | +1.16% | 15126 | 4604.46 | 3.89% | | 002396 | 星网锐捷 | 17.51 | 26.78 | +0.20 | +1.16% | 159605 | 27734.8 | 2.74% | | 002376 | 新北洋 | 7.05 | 70.81 | +0.08 | +1.15% | 204675 | 14420.16 | 3.27% | | 300296 | 利亚德 | 5.32 | 2174.20 | +0.06 | +1.14% | 725735.1 | 38424.36 | 3.47% | | 002577 | 雷柏科技 | 16.00 | 125.13 | +0.18 | +1.14% | 90351 | 14449.1 | 3.19% | | 688322 | 奥比中光-UW | 32.16 | -89.18 | +0.36 | +1.13% | 45696.58 | 14566.05 | 1.78% | | 002766 | 索菱股份 | 6.37 | 95.50 | +0.07 | +1.11% | 726830 | 46024.39 | 8.56% | | 002151 | 北斗星通 | 28.31 | 210.17 | +0.31 | +1.11% | 139451 | 39159.4 | 3.15% | | 300389 | 艾比森 | 12.18 | 20.97 | +0.13 | +1.08% | 92371 | 11175.32 | 3.97% | | 300455 | 航天智装 | 14.50 | 121.23 | +0.15 | +1.05% | 248894 | 36002.24 | 3.51% | | 300351 | 永贵电器 | 17.57 | 61.03 | +0.18 | +1.04% | 141751 | 24806.76 | 5.42% | | 603328 | 依顿电子 | 9.81 | 23.17 | +0.10 | +1.03% | 327074 | 31929.3 | 3.28% | | 003028 | 振邦智能 | 32.51 | 19.43 | +0.33 | +1.03% | 9723 | 3141.72 | 1.80% | | 688234 | 天岳先进 | 59.15 | 153.52 | +0.59 | +1.01% | 88166.12 | 51569.33 | 3.33% | | 002465 | 海格通信 | 11.31 | 53.03 | +0.11 | +0.98% | 640823 | 72183.73 | 2.64% | | 300177 | 中海达 | 12.44 | -21.43 | +0.12 | +0.97% | 1128254 | 139322.8 | 18.61% | | 002815 | 崇达技术 | 9.38 | 37.30 | +0.09 | +0.97% | 198876 | 18523.97 | 3.10% | | 603118 | 共进股份 | 8.41 | -65.42 | +0.08 | +0.96% | 337279 | 28263.84 | 4.28% | | 002587 | 奥拓电子 | 6.31 | -354.78 | +0.06 | +0.96% | 327349 | 20539.86 | 6.35% | | 301045 | 天禄科技 | 22.24 | 168.97 | +0.21 | +0.95% | 41936 | 9310.87 | 6.24% | | 688272 | 富吉瑞 | 18.09 | -74.14 | +0.17 | +0.95% | 8965.18 | 1627.66 | 1.18% | | 688002 | 睿创微纳 | 50.47 | 38.22 | +0.47 | +0.94% | 100538 | 50813.01 | 2.24% | | 301314 | 科瑞思 | 36.63 | 67.50 | +0.33 | +0.91% | 8718 | 3182.08 | 5.36% | | 688048 | 长光华芯 | 46.00 | -60.98 | +0.41 | +0.90% | 81965.35 | 37120.33 | 8.23% | | 002792 | 通宇通讯 | 13.87 | 95.61 | +0.12 | +0.87% | 284509 | 39583.85 | 9.07% | | 600525 | 长园集团 | 5.78 | -101.14 | +0.05 | +0.87% | 324442 | 18840.7 | 2.48% | | 301106 | 骏成科技 | 32.75 | 36.50 | +0.28 | +0.86% | 34917 | 11299.26 | 11.96% | | 002855 | 捷荣技术 | 24.91 | -25.31 | +0.21 | +0.85% | 242138 | 59465.75 | 9.83% | | 301067 | 显盈科技 | 26.28 | 226.91 | +0.22 | +0.84% | 40736 | 10714.58 | 7.27% | | 300414 | 中光防雷 | 8.47 | -88.60 | +0.07 | +0.83% | 83545 | 7085.82 | 2.66% | | 688268 | 华特气体 | 52.98 | 35.01 | +0.43 | +0.82% | 26332.64 | 13789.16 | 2.19% | | 002369 | 卓翼科技 | 7.63 | -12.01 | +0.06 | +0.79% | 1171981 | 88822.73 | 20.72% | | 300211 | 亿通科技 | 7.75 | -69.85 | +0.06 | +0.78% | 110653 | 8528.609 | 3.71% | | 688220 | 翱捷科技-U | 40.52 | -34.45 | +0.31 | +0.77% | 58785.48 | 23685.28 | 2.62% | | 301516 | 中远通 | 18.30 | -252.42 | +0.14 | +0.77% | 52168 | 9531.58 | 7.99% | | 003040 | 楚天龙 | 12.37 | -182.43 | +0.09 | +0.73% | 87709 | 10811.96 | 1.92% | | 300566 | 激智科技 | 18.04 | 21.12 | +0.13 | +0.73% | 117609 | 21141.63 | 5.15% | | 002916 | 深南电路 | 105.06 | 27.24 | +0.75 | +0.72% | 77621 | 81417.34 | 1.52% | | 301608 | 博实结 | 65.94 | 33.64 | +0.47 | +0.72% | 15539 | 10266.22 | 9.19% | | 600435 | 北方导航 | 11.39 | -257.53 | +0.08 | +0.71% | 258109 | 29149.24 | 1.72% | | 605058 | 澳弘电子 | 20.14 | 23.69 | +0.14 | +0.70% | 17753 | 3559.01 | 1.24% | | 688307 | 中润光学 | 24.55 | 35.36 | +0.17 | +0.70% | 22254.5 | 5456.482 | 3.90% | | 603516 | 淳中科技 | 30.92 | 108.71 | +0.21 | +0.68% | 113605 | 35080.22 | 5.63% | | 603375 | 盛景微 | 38.60 | 41.26 | +0.26 | +0.68% | 24963 | 9567.05 | 12.40% | | 300076 | GQY视讯 | 6.18 | -68.12 | +0.04 | +0.65% | 451855 | 27555.55 | 10.66% | | 688667 | 菱电电控 | 40.18 | 135.77 | +0.26 | +0.65% | 4670.23 | 1880.018 | 0.90% | | 688387 | 信科移动-U | 6.54 | -68.90 | +0.04 | +0.62% | 350266.9 | 22669.72 | 2.54% | | 688007 | 光峰科技 | 16.37 | 433.26 | +0.10 | +0.61% | 79523.13 | 12953.67 | 1.71% | | 301251 | 威尔高 | 35.15 | 78.35 | +0.21 | +0.60% | 59389 | 20783.97 | 11.01% | | 600703 | 三安光电 | 13.75 | 155.51 | +0.08 | +0.59% | 1259954 | 171917.4 | 2.53% | | 002881 | 美格智能 | 25.94 | 77.88 | +0.15 | +0.58% | 98985 | 25820.75 | 5.47% | | 301419 | 阿莱德 | 29.45 | 108.75 | +0.17 | +0.58% | 18204 | 5352.68 | 5.15% | | 301503 | 智迪科技 | 33.33 | 31.09 | +0.19 | +0.57% | 14256 | 4748.52 | 7.13% | | 300802 | 矩子科技 | 17.58 | 64.50 | +0.10 | +0.57% | 44015 | 7716.209 | 2.26% | | 000576 | 甘化科工 | 7.05 | -11.84 | +0.04 | +0.57% | 65351 | 4593.27 | 1.51% | | 600345 | 长江通信 | 19.41 | 33.34 | +0.11 | +0.57% | 66403 | 12863.92 | 3.35% | | 688519 | 南亚新材 | 23.25 | 157.70 | +0.13 | +0.56% | 15271.48 | 3552.969 | 0.65% | | 600563 | 法拉电子 | 113.40 | 23.53 | +0.61 | +0.54% | 39468 | 45268.62 | 1.75% | | 688146 | 中船特气 | 32.24 | 53.35 | +0.17 | +0.53% | 42631.63 | 13622.45 | 2.99% | | 002993 | 奥海科技 | 29.35 | 20.62 | +0.15 | +0.51% | 66815 | 19460.18 | 2.81% | | 300397 | 天和防务 | 14.00 | -40.13 | +0.07 | +0.50% | 418242 | 58399.88 | 10.31% | | 688539 | 高华科技 | 24.40 | 56.09 | +0.12 | +0.49% | 17603.9 | 4298.502 | 1.98% | | 688592 | 司南导航 | 39.89 | 70.98 | +0.19 | +0.48% | 11735.6 | 4672.131 | 4.19% | | 300928 | 华安鑫创 | 38.26 | -43.07 | +0.18 | +0.47% | 48452 | 18753.21 | 9.14% | | 688183 | 生益电子 | 34.86 | 161.84 | +0.16 | +0.46% | 160031.3 | 55194.28 | 1.92% | | 301086 | 鸿富瀚 | 52.40 | 41.36 | +0.24 | +0.46% | 35332 | 18474.56 | 10.87% | | 002579 | 中京电子 | 8.88 | -45.22 | +0.04 | +0.45% | 442481 | 39533.15 | 7.60% | | 688213 | 思特威-W | 69.29 | 78.53 | +0.31 | +0.45% | 80723.3 | 56218.52 | 2.51% | | 300936 | 中英科技 | 49.22 | 96.67 | +0.22 | +0.45% | 37661 | 18525.98 | 7.94% | | 688636 | 智明达 | 27.06 | 119.65 | +0.12 | +0.45% | 23340.18 | 6309.834 | 2.07% | | 688371 | 菲沃泰 | 15.80 | 277.47 | +0.07 | +0.45% | 32172.97 | 5066.064 | 2.53% | | 688282 | *ST导航 | 27.22 | -39.84 | +0.12 | +0.44% | 7336.36 | 1984.63 | 2.01% | | 688159 | 有方科技 | 31.92 | 29.22 | +0.14 | +0.44% | 41340.02 | 13090.73 | 4.51% | | 301280 | 珠城科技 | 41.16 | 23.03 | +0.18 | +0.44% | 12290 | 5063.77 | 4.65% | | 002947 | 恒铭达 | 37.30 | 24.07 | +0.16 | +0.43% | 87045 | 32100.49 | 5.39% | | 600764 | 中国海防 | 32.70 | 69.37 | +0.14 | +0.43% | 194328 | 62584.67 | 2.73% | | 600888 | 新疆众和 | 7.36 | 7.91 | +0.03 | +0.41% | 194773 | 14306.99 | 1.42% | | 002937 | 兴瑞科技 | 17.28 | 19.09 | +0.07 | +0.41% | 63735 | 10970.5 | 2.15% | | 002049 | 紫光国微 | 66.98 | 37.70 | +0.27 | +0.40% | 302039 | 202066.7 | 3.56% | | 603933 | 睿能科技 | 14.94 | 42.14 | +0.06 | +0.40% | 50477 | 7532.78 | 2.43% | | 301051 | 信濠光电 | 27.48 | -24.02 | +0.11 | +0.40% | 31362 | 8677.529 | 2.34% | | 000020 | 深华发A | 15.31 | 286.32 | +0.06 | +0.39% | 107792 | 16337.59 | 5.95% | | 301308 | 江波龙 | 88.07 | 59.87 | +0.34 | +0.39% | 84470 | 74275.23 | 7.29% | | 300270 | 中威电子 | 7.86 | -33.48 | +0.03 | +0.38% | 306203 | 24423.04 | 11.93% | | 688123 | 聚辰股份 | 60.56 | 41.58 | +0.23 | +0.38% | 49707.35 | 29988.61 | 3.16% | | 603052 | 可川科技 | 40.08 | 70.21 | +0.15 | +0.38% | 37396 | 14897.38 | 9.13% | | 002138 | 顺络电子 | 29.59 | 30.31 | +0.11 | +0.37% | 153903 | 45506.7 | 2.03% | | 002660 | 茂硕电源 | 8.60 | 55.84 | +0.03 | +0.35% | 151225 | 13046.31 | 5.88% | | 688439 | 振华风光 | 58.88 | 25.47 | +0.20 | +0.34% | 37573.75 | 22118.6 | 3.30% | | 301330 | 熵基科技 | 26.96 | 32.95 | +0.09 | +0.33% | 29242 | 7848.53 | 3.90% | | 002415 | 海康威视 | 30.11 | 20.80 | +0.10 | +0.33% | 564802 | 169049 | 0.62% | | 300638 | 广和通 | 16.39 | 16.51 | +0.05 | +0.31% | 348076 | 57088.86 | 6.54% | | 300543 | 朗科智能 | 9.88 | 70.76 | +0.03 | +0.30% | 95056 | 9396.36 | 4.50% | | 688184 | 帕瓦股份 | 13.54 | -4.22 | +0.04 | +0.30% | 7048.19 | 961.1576 | 0.70% | | 300479 | 神思电子 | 20.55 | -32.03 | +0.06 | +0.29% | 156235 | 31997.64 | 7.93% | | 603633 | 徕木股份 | 7.16 | 40.03 | +0.02 | +0.28% | 126195 | 9021.93 | 2.96% | | 002655 | 共达电声 | 14.51 | 65.06 | +0.04 | +0.28% | 196919 | 28690.87 | 5.47% | | 002436 | 兴森科技 | 11.22 | -1747.58 | +0.03 | +0.27% | 1340382 | 149338.4 | 8.93% | | 688055 | 龙腾光电 | 3.96 | -62.48 | +0.01 | +0.25% | 94656.05 | 3748.242 | 0.28% | | 300708 | 聚灿光电 | 12.03 | 39.95 | +0.03 | +0.25% | 295320 | 35503.03 | 5.92% | | 001373 | 翔腾新材 | 28.25 | 138.42 | +0.06 | +0.21% | 18218 | 5149.62 | 5.50% | | 603228 | 景旺电子 | 25.85 | 21.14 | +0.05 | +0.19% | 246132 | 63125.82 | 2.67% | | 300114 | 中航电测 | 77.59 | 448.44 | +0.15 | +0.19% | 428181 | 338433.3 | 7.25% | | 300951 | 博硕科技 | 31.11 | 25.35 | +0.06 | +0.19% | 32167 | 9974.6 | 2.13% | | 301328 | 维峰电子 | 37.69 | 42.70 | +0.07 | +0.19% | 16918 | 6379.21 | 4.96% | | 301413 | 安培龙 | 44.88 | 54.30 | +0.08 | +0.18% | 16486 | 7408.37 | 7.45% | | 001389 | 广合科技 | 45.68 | 31.25 | +0.08 | +0.18% | 27239 | 12430.75 | 7.15% | | 300115 | 长盈精密 | 17.95 | 35.79 | +0.03 | +0.17% | 1301345 | 234325 | 10.84% | | 002231 | 奥维通信 | 6.25 | -45.95 | +0.01 | +0.16% | 271888 | 16956.59 | 9.22% | | 600118 | 中国卫星 | 26.53 | -1347.71 | +0.04 | +0.15% | 257904 | 68029.79 | 2.18% | | 002214 | 大立科技 | 13.32 | -20.65 | +0.02 | +0.15% | 101022 | 13404.48 | 2.11% | | 300232 | 洲明科技 | 7.14 | 95.84 | +0.01 | +0.14% | 450510 | 32088.96 | 5.09% | | 002446 | 盛路通信 | 7.15 | -146.58 | +0.01 | +0.14% | 479846 | 34193.59 | 5.67% | | 300502 | 新易盛 | 130.17 | 48.44 | +0.17 | +0.13% | 329547 | 430389.1 | 5.26% | | 688150 | 莱特光电 | 23.03 | 61.46 | +0.03 | +0.13% | 195868.8 | 44330.04 | 10.95% | | 301041 | 金百泽 | 25.71 | 80.54 | +0.03 | +0.12% | 48267 | 12454.96 | 6.12% | | 000063 | 中兴通讯 | 30.28 | 15.42 | +0.03 | +0.10% | 1146458 | 347101.3 | 2.85% | | 301326 | 捷邦科技 | 65.11 | -121.45 | +0.06 | +0.09% | 48546 | 31422.96 | 18.06% | | 002552 | 宝鼎科技 | 12.57 | 25.15 | +0.01 | +0.08% | 50522 | 6363.85 | 1.58% | | 300811 | 铂科新材 | 47.08 | 37.43 | +0.03 | +0.06% | 77771 | 36624.53 | 3.40% | | 301157 | 华塑科技 | 36.04 | 53.79 | +0.02 | +0.06% | 8033 | 2900.16 | 3.89% | | 300661 | 圣邦股份 | 89.38 | 99.58 | +0.03 | +0.03% | 78006 | 69986.95 | 1.72% | | 300476 | 胜宏科技 | 45.03 | 45.69 | +0.01 | +0.02% | 342615 | 154039.7 | 4.01% | | 600666 | 奥瑞德 | 2.38 | -12.36 | 0.00 | 0.00% | 1817007 | 43143.73 | 7.51% | | 002213 | 大为股份 | 12.14 | -49.34 | 0.00 | 0.00% | 102223 | 12314.92 | 4.33% | | 300102 | 乾照光电 | 15.56 | 85.37 | 0.00 | 0.00% | 1656959 | 261401 | 18.12% | | 002636 | 金安国纪 | 8.42 | 350.73 | 0.00 | 0.00% | 175215 | 14721.43 | 2.42% | | 300787 | 海能实业 | 13.40 | 48.98 | 0.00 | 0.00% | 48686 | 6510.16 | 3.01% | | 603380 | 易德龙 | 23.38 | 22.22 | 0.00 | 0.00% | 33239 | 7724.93 | 2.07% | | 301123 | 奕东电子 | 19.48 | 567.92 | 0.00 | 0.00% | 51299 | 9961.351 | 6.71% | | 300857 | 协创数据 | 73.30 | 27.72 | -0.05 | -0.07% | 141743 | 104580 | 5.80% | | 002885 | 京泉华 | 14.16 | 1105.44 | -0.01 | -0.07% | 159151 | 22621.12 | 6.85% | | 001339 | 智微智能 | 37.45 | 112.36 | -0.03 | -0.08% | 135576 | 51162.71 | 18.57% | | 688484 | 南芯科技 | 35.73 | 43.07 | -0.03 | -0.08% | 134159.5 | 46837.72 | 4.61% | | 002972 | 科安达 | 10.79 | 33.18 | -0.01 | -0.09% | 43218 | 4693.45 | 3.25% | | 300516 | 久之洋 | 39.13 | 117.75 | -0.04 | -0.10% | 35378 | 13840.56 | 1.97% | | 600498 | 烽火通信 | 19.17 | 39.76 | -0.02 | -0.10% | 809383.1 | 159188.7 | 7.04% | | 688711 | 宏微科技 | 18.99 | 116.59 | -0.02 | -0.11% | 81087.18 | 15223.6 | 3.81% | | 603501 | 韦尔股份 | 107.30 | 50.91 | -0.12 | -0.11% | 237960 | 254678.3 | 1.96% | | 300136 | 信维通信 | 24.79 | 44.64 | -0.03 | -0.12% | 566352 | 139974.7 | 6.87% | | 300555 | ST路通 | 8.16 | -32.00 | -0.01 | -0.12% | 32399 | 2643.69 | 1.64% | | 300822 | 贝仕达克 | 12.53 | 56.88 | -0.02 | -0.16% | 73690 | 9281.92 | 2.55% | | 301189 | 奥尼电子 | 24.01 | -49.64 | -0.04 | -0.17% | 14240 | 3417.13 | 3.47% | | 300939 | 秋田微 | 31.31 | 38.35 | -0.06 | -0.19% | 29330 | 9184.74 | 2.44% | | 688469 | 芯联集成-U | 4.81 | -26.48 | -0.01 | -0.21% | 877362.6 | 42184.47 | 2.00% | | 300590 | 移为通信 | 14.37 | 36.17 | -0.03 | -0.21% | 191408 | 27499.39 | 5.41% | | 688182 | 灿勤科技 | 17.57 | 104.85 | -0.05 | -0.28% | 102582.9 | 17891.58 | 10.26% | | 300835 | 龙磁科技 | 30.11 | 33.26 | -0.10 | -0.33% | 72384 | 21777.9 | 8.83% | | 301002 | 崧盛股份 | 17.53 | 90.37 | -0.06 | -0.34% | 16607 | 2917.88 | 2.26% | | 002463 | 沪电股份 | 40.87 | 32.51 | -0.14 | -0.34% | 481692 | 195551.3 | 2.52% | | 300620 | 光库科技 | 51.17 | 185.45 | -0.18 | -0.35% | 177079 | 91088.1 | 7.17% | | 002635 | 安洁科技 | 15.70 | 35.42 | -0.06 | -0.38% | 160827 | 25212.8 | 4.07% | | 300909 | 汇创达 | 25.70 | 39.66 | -0.10 | -0.39% | 106797 | 27822.88 | 9.35% | | 300045 | 华力创通 | 28.25 | -1050.30 | -0.11 | -0.39% | 757386 | 213097 | 14.67% | | 002273 | 水晶光电 | 22.87 | 31.06 | -0.09 | -0.39% | 1721180 | 390493.7 | 12.68% | | 300433 | 蓝思科技 | 22.55 | 30.02 | -0.09 | -0.40% | 482891 | 109042.2 | 0.97% | | 300852 | 四会富仕 | 27.05 | 22.64 | -0.11 | -0.41% | 35150 | 9544.511 | 2.57% | | 603267 | 鸿远电子 | 41.94 | 63.21 | -0.18 | -0.43% | 72993 | 30303.36 | 3.16% | | 300847 | 中船汉光 | 18.58 | 46.57 | -0.08 | -0.43% | 104572 | 19427.29 | 3.53% | | 300916 | 朗特智能 | 27.12 | 25.87 | -0.12 | -0.44% | 37972 | 10256.76 | 4.11% | | 300976 | 达瑞电子 | 61.30 | 28.14 | -0.28 | -0.45% | 23381 | 14458.81 | 3.82% | | 002920 | 德赛西威 | 121.87 | 33.93 | -0.59 | -0.48% | 89671 | 112989 | 1.63% | | 300531 | 优博讯 | 16.43 | -23.21 | -0.08 | -0.48% | 163297 | 27023.42 | 5.18% | | 301389 | 隆扬电子 | 16.08 | 65.49 | -0.08 | -0.50% | 95982 | 15429.02 | 11.69% | | 300739 | 明阳电路 | 13.71 | 74.13 | -0.07 | -0.51% | 89722 | 12253.13 | 2.97% | | 002859 | 洁美科技 | 21.39 | 35.41 | -0.11 | -0.51% | 57109 | 12157.88 | 1.43% | | 603236 | 移远通信 | 52.45 | 29.82 | -0.27 | -0.51% | 92367 | 48535.37 | 3.49% | | 603341 | 龙旗科技 | 44.47 | 39.09 | -0.23 | -0.51% | 100905 | 44055.93 | 21.02% | | 834950 | 迅安科技 | 20.89 | 22.18 | -0.11 | -0.52% | 30946 | 6197.199 | 10.02% | | 300686 | 智动力 | 10.74 | -18.39 | -0.06 | -0.56% | 285148 | 30570.12 | 14.35% | | 688132 | 邦彦技术 | 16.00 | -35.14 | -0.09 | -0.56% | 22061.45 | 3526.907 | 2.03% | | 300628 | 亿联网络 | 38.90 | 19.98 | -0.22 | -0.56% | 111773 | 43285.25 | 1.55% | | 300711 | 广哈通信 | 21.00 | 80.10 | -0.12 | -0.57% | 122418 | 25790.21 | 4.93% | | 688138 | 清溢光电 | 24.34 | 40.66 | -0.14 | -0.57% | 66285.02 | 16110.62 | 2.48% | | 001308 | 康冠科技 | 20.57 | 14.48 | -0.12 | -0.58% | 31559 | 6490.74 | 4.09% | | 688618 | 三旺通信 | 23.72 | 39.77 | -0.14 | -0.59% | 19463.94 | 4604.844 | 1.77% | | 000733 | 振华科技 | 47.43 | 20.72 | -0.28 | -0.59% | 149687 | 71128.29 | 2.70% | | 300582 | 英飞特 | 11.64 | -75.55 | -0.07 | -0.60% | 96092 | 11215.47 | 4.34% | | 688525 | 佰维存储 | 62.53 | 307.23 | -0.39 | -0.62% | 265856.3 | 165015.6 | 8.53% | | 300408 | 三环集团 | 37.17 | 34.88 | -0.24 | -0.64% | 209331 | 77691.15 | 1.12% | | 689009 | 九号公司-WD | 44.30 | 26.71 | -0.29 | -0.65% | 83801.95 | 37093.77 | 1.53% | | 002925 | 盈趣科技 | 13.17 | 35.43 | -0.09 | -0.68% | 84948 | 11178.66 | 1.15% | | 002897 | 意华股份 | 42.48 | 32.52 | -0.30 | -0.70% | 140271 | 59717.12 | 7.80% | | 002194 | 武汉凡谷 | 10.97 | 181.67 | -0.08 | -0.72% | 472957 | 51794.81 | 9.29% | | 831167 | 鑫汇科 | 26.50 | 73.09 | -0.20 | -0.75% | 50038 | 13004.47 | 17.40% | | 300964 | 本川智能 | 40.80 | 280.70 | -0.31 | -0.75% | 25393 | 10398.44 | 4.70% | | 830809 | 安达科技 | 6.33 | -5.07 | -0.05 | -0.78% | 175822 | 11061.83 | 5.48% | | 002189 | 中光学 | 26.42 | -45.97 | -0.21 | -0.79% | 221427 | 57850.59 | 8.48% | | 603296 | 华勤技术 | 56.05 | 20.54 | -0.45 | -0.80% | 56864 | 31779.25 | 2.33% | | 601231 | 环旭电子 | 14.88 | 17.77 | -0.12 | -0.80% | 260460 | 38510.22 | 1.18% | | 300615 | 欣天科技 | 12.11 | -65.53 | -0.10 | -0.82% | 76492 | 9258.729 | 5.85% | | 002387 | 维信诺 | 9.55 | -4.45 | -0.08 | -0.83% | 679527.1 | 63929.68 | 4.91% | | 300213 | 佳讯飞鸿 | 8.28 | 69.39 | -0.07 | -0.84% | 376518 | 31188.8 | 6.83% | | 603528 | 多伦科技 | 8.10 | -29.20 | -0.07 | -0.86% | 548501 | 44576.69 | 7.77% | | 603115 | 海星股份 | 13.73 | 19.42 | -0.12 | -0.87% | 18297 | 2534.16 | 0.76% | | 300965 | *ST恒宇 | 31.72 | -12.58 | -0.28 | -0.88% | 5467 | 1747.64 | 3.33% | | 300134 | 大富科技 | 16.97 | -34.74 | -0.15 | -0.88% | 607700 | 103016.2 | 8.53% | | 688079 | 美迪凯 | 8.92 | -42.74 | -0.08 | -0.89% | 54522.28 | 4834.128 | 1.36% | | 300866 | 安克创新 | 80.17 | 22.74 | -0.74 | -0.91% | 86348 | 69419.77 | 2.91% | | 301383 | 天键股份 | 34.44 | 28.89 | -0.33 | -0.95% | 46066 | 15865.79 | 7.19% | | 301205 | 联特科技 | 77.77 | 149.86 | -0.76 | -0.97% | 45967 | 35904.45 | 6.76% | | 603712 | 七一二 | 17.39 | 128.34 | -0.17 | -0.97% | 216102 | 37464.93 | 2.80% | | 688008 | 澜起科技 | 68.41 | 65.39 | -0.67 | -0.97% | 566026.8 | 384228.9 | 4.95% | | 002484 | 江海股份 | 14.87 | 19.34 | -0.15 | -1.00% | 120873 | 17978.59 | 1.47% | | 003015 | 日久光电 | 15.97 | 124.32 | -0.17 | -1.05% | 341099 | 54435.13 | 13.92% | | 000988 | 华工科技 | 39.38 | 35.02 | -0.44 | -1.10% | 703387.1 | 277038.6 | 7.00% | | 002296 | 辉煌科技 | 8.83 | 18.30 | -0.10 | -1.12% | 213032 | 18852.16 | 6.13% | | 300227 | 光韵达 | 8.75 | 124.01 | -0.10 | -1.13% | 411889 | 36332.51 | 9.98% | | 300679 | 电连技术 | 44.89 | 33.53 | -0.52 | -1.15% | 93914 | 42351.5 | 2.63% | | 688326 | 经纬恒润-W | 82.10 | -20.22 | -0.98 | -1.18% | 16770.06 | 13777.22 | 2.11% | | 001309 | 德明利 | 83.14 | 22.16 | -1.00 | -1.19% | 69677 | 57535.76 | 7.95% | | 002906 | 华阳集团 | 29.79 | 24.74 | -0.36 | -1.19% | 90480 | 27033.01 | 1.72% | | 603803 | 瑞斯康达 | 7.41 | -16.45 | -0.09 | -1.20% | 161544 | 11916.79 | 3.80% | | 003019 | 宸展光电 | 22.97 | 17.58 | -0.28 | -1.20% | 74635 | 17118.98 | 4.43% | | 301600 | 慧翰股份 | 77.99 | 32.32 | -0.96 | -1.22% | 25501 | 20101.24 | 14.53% | | 002241 | 歌尔股份 | 23.45 | 31.68 | -0.29 | -1.22% | 1014919 | 238567.9 | 3.35% | | 300565 | 科信技术 | 16.08 | -16.37 | -0.20 | -1.23% | 183467 | 29401.68 | 8.06% | | 002426 | 胜利精密 | 2.33 | -9.80 | -0.03 | -1.27% | 2163007 | 50386.56 | 6.36% | | 002600 | 领益智造 | 9.02 | 39.85 | -0.12 | -1.31% | 4241595 | 383975.4 | 6.15% | | 300870 | 欧陆通 | 56.77 | 18.57 | -0.76 | -1.32% | 61094 | 35489.57 | 6.04% | | 688696 | 极米科技 | 72.50 | -846.75 | -0.98 | -1.33% | 19648.41 | 13801.99 | 2.81% | | 603893 | 瑞芯微 | 88.38 | 90.33 | -1.21 | -1.35% | 122195 | 108691 | 2.92% | | 002179 | 中航光电 | 44.15 | 31.63 | -0.62 | -1.38% | 137119 | 60304.79 | 0.66% | | 002055 | 得润电子 | 7.58 | -13.60 | -0.11 | -1.43% | 458053 | 34649.41 | 7.75% | | 301567 | 贝隆精密 | 50.97 | 88.56 | -0.74 | -1.43% | 30295 | 15605.39 | 16.83% | | 688175 | 高凌信息 | 20.60 | -504.08 | -0.30 | -1.44% | 85403.14 | 18135.12 | 14.59% | | 688100 | 威胜信息 | 39.60 | 32.38 | -0.58 | -1.44% | 23243.85 | 9206.562 | 0.47% | | 605118 | 力鼎光电 | 17.55 | 47.18 | -0.26 | -1.46% | 113165 | 19495.56 | 2.78% | | 300793 | 佳禾智能 | 16.16 | 113.81 | -0.24 | -1.46% | 225130 | 36466.96 | 6.60% | | 600552 | 凯盛科技 | 13.30 | 102.17 | -0.20 | -1.48% | 1094702 | 145918.5 | 11.59% | | 603160 | 汇顶科技 | 89.92 | 68.60 | -1.36 | -1.49% | 175927 | 157681.4 | 3.84% | | 600775 | 南京熊猫 | 10.51 | -31.48 | -0.16 | -1.50% | 565199 | 59716.45 | 8.41% | | 300709 | 精研科技 | 43.62 | 54.37 | -0.68 | -1.53% | 199271 | 87203.41 | 13.38% | | 301566 | 达利凯普 | 19.20 | 67.45 | -0.30 | -1.54% | 39386 | 7618.32 | 8.09% | | 603496 | 恒为科技 | 28.29 | 72.34 | -0.46 | -1.60% | 282379 | 80205.15 | 8.82% | | 300504 | 天邑股份 | 17.56 | 306.28 | -0.29 | -1.62% | 110161 | 19365.63 | 5.05% | | 300303 | 聚飞光电 | 7.72 | 37.07 | -0.13 | -1.66% | 1428417 | 110369.9 | 11.52% | | 301379 | 天山电子 | 20.91 | 23.68 | -0.36 | -1.69% | 87443 | 18171.25 | 9.36% | | 002841 | 视源股份 | 36.01 | 20.23 | -0.63 | -1.72% | 57986 | 20819.44 | 1.11% | | 300139 | 晓程科技 | 19.80 | -151.87 | -0.35 | -1.74% | 457884 | 90400.62 | 19.60% | | 301285 | 鸿日达 | 24.74 | 141.51 | -0.44 | -1.75% | 39164 | 9818.3 | 4.98% | | 603390 | 通达电气 | 9.50 | 89.65 | -0.17 | -1.76% | 205500 | 19623.23 | 5.88% | | 002475 | 立讯精密 | 42.22 | 24.13 | -0.76 | -1.77% | 758899.1 | 322095.5 | 1.05% | | 688798 | 艾为电子 | 69.26 | 47.82 | -1.25 | -1.77% | 49982.66 | 34370.98 | 3.69% | | 688608 | 恒玄科技 | 221.01 | 89.95 | -4.00 | -1.78% | 26436.36 | 58911.9 | 2.20% | | 300991 | 创益通 | 19.09 | 163.71 | -0.35 | -1.80% | 101938 | 19535.74 | 11.34% | | 002981 | 朝阳科技 | 21.66 | 25.22 | -0.40 | -1.81% | 43196 | 9329.99 | 3.63% | | 002429 | 兆驰股份 | 5.32 | 14.26 | -0.10 | -1.85% | 1469618 | 78251.31 | 3.25% | | 688601 | 力芯微 | 44.39 | 32.54 | -0.85 | -1.88% | 70172.94 | 30873.43 | 5.25% | | 688210 | 统联精密 | 19.79 | 36.13 | -0.38 | -1.88% | 78072.56 | 15373.11 | 7.29% | | 688208 | 道通科技 | 30.66 | 30.52 | -0.59 | -1.89% | 129978.7 | 40182.95 | 2.88% | | 300657 | 弘信电子 | 18.26 | -64.16 | -0.36 | -1.93% | 440794 | 81051.85 | 9.65% | | 300747 | 锐科激光 | 21.23 | 72.59 | -0.42 | -1.94% | 381182 | 82202.84 | 7.49% | | 002861 | 瀛通通讯 | 12.50 | -23.79 | -0.25 | -1.96% | 107475 | 13563.55 | 8.87% | | 688728 | 格科微 | 15.39 | 6036.03 | -0.31 | -1.97% | 231665.4 | 35417.49 | 1.60% | | 301318 | 维海德 | 30.63 | 45.14 | -0.62 | -1.98% | 41022 | 12619.14 | 7.01% | | 300319 | 麦捷科技 | 13.48 | 35.79 | -0.29 | -2.11% | 662222 | 90139.27 | 7.98% | | 603773 | 沃格光电 | 26.17 | -174.22 | -0.57 | -2.13% | 386462 | 107713.6 | 19.00% | | 301511 | 德福科技 | 15.27 | -65.96 | -0.34 | -2.18% | 362053 | 55827.61 | 9.69% | | 002313 | 日海智能 | 9.39 | -13.05 | -0.21 | -2.19% | 430686 | 40032.89 | 11.50% | | 300449 | 汉邦高科 | 7.96 | -29.58 | -0.18 | -2.21% | 442722 | 35223.43 | 14.94% | | 301329 | 信音电子 | 20.99 | 52.73 | -0.51 | -2.37% | 115103 | 23732.04 | 26.77% | | 601138 | 工业富联 | 24.25 | 21.23 | -0.59 | -2.38% | 1867212 | 452072.6 | 0.94% | | 300752 | 隆利科技 | 17.08 | 31.94 | -0.42 | -2.40% | 191494 | 33029.64 | 12.25% | | 300394 | 天孚通信 | 128.30 | 56.08 | -3.18 | -2.42% | 205210 | 264619 | 3.71% | | 300241 | 瑞丰光电 | 6.05 | 241.10 | -0.15 | -2.42% | 709835.1 | 43370.61 | 12.41% | | 300735 | 光弘科技 | 37.00 | 92.21 | -0.95 | -2.50% | 903716 | 340736.1 | 11.94% | | 301141 | 中科磁业 | 43.55 | 260.49 | -1.18 | -2.64% | 129876 | 57048.99 | 29.18% | | 688582 | 芯动联科 | 45.94 | 88.99 | -1.25 | -2.65% | 71478.16 | 33182.18 | 2.94% | | 002952 | 亚世光电 | 28.22 | 231.43 | -0.78 | -2.69% | 100559 | 28369.56 | 7.62% | | 688668 | 鼎通科技 | 43.13 | 65.12 | -1.20 | -2.71% | 44737.67 | 19502.56 | 3.22% | | 300548 | 博创科技 | 26.11 | -344.28 | -0.74 | -2.76% | 322806 | 84355.38 | 14.46% | | 002130 | 沃尔核材 | 21.31 | 30.67 | -0.61 | -2.78% | 1656383 | 354679 | 13.26% | | 002955 | 鸿合科技 | 24.05 | 21.24 | -0.69 | -2.79% | 115068 | 27603.46 | 6.15% | | 301387 | 光大同创 | 32.98 | 101.13 | -0.95 | -2.80% | 37562 | 12492.6 | 8.86% | | 688025 | 杰普特 | 50.30 | 37.72 | -1.48 | -2.86% | 46891.71 | 23812.8 | 4.93% | | 002913 | 奥士康 | 25.35 | 22.54 | -0.80 | -3.06% | 65335 | 16505.03 | 2.46% | | 002134 | 天津普林 | 17.73 | 126.73 | -0.56 | -3.06% | 378647 | 67216.5 | 15.40% | | 603023 | *ST威帝 | 2.52 | -100.97 | -0.08 | -3.08% | 188478 | 4833.9 | 3.35% | | 301578 | 辰奕智能 | 51.33 | 54.65 | -1.66 | -3.13% | 21879 | 11198.43 | 14.03% | | 002866 | 传艺科技 | 17.07 | 232.14 | -0.56 | -3.18% | 214385 | 36550.57 | 11.83% | | 688609 | 九联科技 | 13.24 | -36.04 | -0.44 | -3.22% | 462344.8 | 61613.22 | 9.25% | | 600360 | ST华微 | 5.10 | 41.86 | -0.17 | -3.23% | 713712 | 36527.46 | 7.43% | | 300205 | ST天喻 | 6.27 | -20.78 | -0.21 | -3.24% | 128916 | 8264.19 | 3.03% | | 300088 | 长信科技 | 7.29 | 78.18 | -0.25 | -3.32% | 2632316 | 193427.8 | 10.78% | | 300602 | 飞荣达 | 21.07 | 77.42 | -0.73 | -3.35% | 412809 | 87033.4 | 10.54% | | 301486 | 致尚科技 | 54.75 | 92.90 | -1.95 | -3.44% | 152364 | 82688.15 | 21.16% | | 300127 | 银河磁体 | 18.23 | 45.70 | -0.66 | -3.49% | 203510 | 37187.04 | 8.82% | | 300162 | 雷曼光电 | 8.73 | -34.68 | -0.32 | -3.54% | 871703.1 | 77822.16 | 25.48% | | 688629 | 华丰科技 | 37.84 | -1091.26 | -1.44 | -3.67% | 239955.2 | 92520.68 | 14.57% | | 301577 | 美信科技 | 60.27 | 90.02 | -2.33 | -3.72% | 30854 | 18408.12 | 27.81% | | 300563 | 神宇股份 | 57.03 | 130.45 | -2.27 | -3.83% | 265112 | 151522.4 | 21.55% | | 002289 | ST宇顺 | 3.50 | -52.13 | -0.14 | -3.85% | 120542 | 4232.87 | 4.56% | | 300269 | 联建光电 | 4.96 | -65.89 | -0.22 | -4.25% | 988667.1 | 49895.43 | 18.81% | | 688313 | 仕佳光子 | 15.69 | 441.58 | -0.71 | -4.33% | 377866.2 | 60115.21 | 8.24% | | 838971 | 天马新材 | 42.80 | 321.02 | -1.99 | -4.44% | 120683 | 52941.33 | 14.25% | | 300570 | 太辰光 | 70.70 | 81.90 | -3.30 | -4.46% | 250315 | 179264.2 | 13.02% | | 002025 | 航天电器 | 56.57 | 45.60 | -2.69 | -4.54% | 118980 | 67907.34 | 2.63% | | 301183 | 东田微 | 58.38 | 213.00 | -2.87 | -4.69% | 165756 | 102133.6 | 35.97% | | 002528 | ST英飞拓 | 3.14 | -7.89 | -0.16 | -4.85% | 1008328 | 32258.45 | 9.64% | | 002052 | *ST同洲 | 3.41 | -54.07 | -0.18 | -5.01% | 29243 | 997.19 | 0.39% | | 920008 | 成电光信 | 40.85 | 52.59 | -2.16 | -5.02% | 33721 | 13938.83 | 14.13% | | 600898 | *ST美讯 | 1.86 | -5.60 | -0.10 | -5.10% | 95571 | 1814.62 | 3.78% | | 301626 | C天脉 | 105.51 | 65.52 | -6.10 | -5.47% | 89485 | 93623.76 | 40.69% | | 832491 | 奥迪威 | 23.46 | 41.23 | -1.38 | -5.56% | 129564 | 30774.44 | 11.35% | | 301489 | 思泉新材 | 69.13 | 67.95 | -4.11 | -5.61% | 61833 | 43089.9 | 18.19% | | 870976 | 视声智能 | 19.52 | 27.69 | -1.17 | -5.65% | 38659 | 7724.353 | 15.00% | | 872190 | 雷神科技 | 22.44 | 89.83 | -1.36 | -5.71% | 104570 | 24009.8 | 10.60% | | 837821 | 则成电子 | 38.67 | 134.45 | -2.36 | -5.75% | 65800 | 25852.62 | 12.93% | | 300656 | 民德电子 | 33.99 | -395.25 | -2.12 | -5.87% | 215414 | 74514.82 | 16.94% | | 833914 | 远航精密 | 13.36 | 37.02 | -0.86 | -6.05% | 74259 | 10194.17 | 7.43% | | 832110 | 雷特科技 | 27.18 | 26.61 | -2.00 | -6.85% | 17819 | 4985.537 | 14.82% | | 688205 | 德科立 | 53.00 | 62.77 | -4.00 | -7.02% | 60572.06 | 32986.93 | 8.93% | | 871857 | 泓禧科技 | 17.60 | 43.41 | -1.38 | -7.27% | 46795 | 8216.884 | 6.32% | | 831526 | 凯华材料 | 41.81 | 161.99 | -3.56 | -7.85% | 66374 | 28292.62 | 12.72% | | 838701 | 豪声电子 | 36.76 | 11.95 | -3.14 | -7.87% | 79321 | 28980.82 | 32.37% | | 832876 | 慧为智能 | 28.60 | -782.56 | -2.81 | -8.95% | 68576 | 19769.06 | 17.94% | | 870199 | 倍益康 | 23.95 | 50.22 | -2.42 | -9.18% | 92167 | 23094.68 | 24.78% | | 836395 | 朗鸿科技 | 15.84 | 34.42 | -1.61 | -9.23% | 107389 | 16921.42 | 18.96% | | 870357 | 雅葆轩 | 24.02 | 41.08 | -2.51 | -9.46% | 67186 | 16407.25 | 19.78% | | 873001 | 纬达光电 | 22.91 | 135.07 | -3.36 | -12.79% | 177211 | 42037.26 | 19.98% |
|