|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)天津市上涨家数:16下跌家数:55平均涨幅:-0.91%平均换手:5.33%总成交额:359.19亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 17.75 | 55.30 | +2.96 | +20.01% | 184469 | 31031.96 | 14.79% | | 002820 | 桂发祥 | 21.14 | 124.96 | +1.92 | +9.99% | 991148 | 195770.5 | 49.52% | | 603106 | 恒银科技 | 10.54 | -30.35 | +0.79 | +8.10% | 817659.1 | 85042.37 | 15.71% | | 002134 | 天津普林 | 19.07 | 136.31 | +1.22 | +6.83% | 483893 | 93500.64 | 19.68% | | 002337 | 赛象科技 | 5.56 | 65.94 | +0.26 | +4.91% | 830247.1 | 47183.66 | 14.12% | | 600225 | *ST卓朗 | 1.13 | -9.19 | +0.05 | +4.63% | 361080 | 4080.2 | 1.06% | | 600800 | 渤海化学 | 3.98 | -6.66 | +0.17 | +4.46% | 1238055 | 47911.77 | 11.16% | | 688041 | 海光信息 | 128.89 | 158.74 | +3.52 | +2.81% | 302521.2 | 392794.3 | 3.41% | | 300119 | 瑞普生物 | 21.20 | 23.29 | +0.45 | +2.17% | 94824 | 19853.7 | 2.83% | | 001965 | 招商公路 | 12.28 | 12.76 | +0.19 | +1.57% | 261001 | 31755.66 | 0.38% | | 000652 | 泰达股份 | 4.62 | 37.01 | +0.07 | +1.54% | 554695 | 25883.42 | 3.76% | | 300988 | 津荣天宇 | 19.92 | 31.97 | +0.20 | +1.01% | 73614 | 14804.64 | 6.91% | | 600583 | 海油工程 | 5.49 | 12.18 | +0.04 | +0.73% | 362247 | 19873.92 | 0.82% | | 601808 | 中海油服 | 15.16 | 22.71 | +0.11 | +0.73% | 83496 | 12665.7 | 0.28% | | 300026 | 红日药业 | 4.17 | 75.55 | +0.02 | +0.48% | 930012.9 | 38850.76 | 3.36% | | 603019 | 中科曙光 | 78.00 | 61.54 | +0.15 | +0.19% | 953055.1 | 740500.3 | 6.53% | | 603135 | 中重科技 | 9.74 | 114.66 | -0.02 | -0.20% | 62043 | 6079.07 | 3.43% | | 601919 | 中远海控 | 14.19 | 5.67 | -0.05 | -0.35% | 678072.9 | 95851.51 | 0.53% | | 603529 | 爱玛科技 | 39.57 | 18.16 | -0.19 | -0.48% | 51338 | 20335.79 | 0.61% | | 603969 | 银龙股份 | 6.12 | 23.55 | -0.03 | -0.49% | 193563 | 11830.64 | 2.30% | | 300375 | 鹏翎股份 | 5.24 | 65.94 | -0.03 | -0.57% | 322074 | 16967.87 | 6.38% | | 601686 | 友发集团 | 5.66 | 34.89 | -0.05 | -0.88% | 28779 | 1631.207 | 0.20% | | 300195 | 长荣股份 | 6.69 | 73.95 | -0.06 | -0.89% | 450526 | 30375.04 | 14.35% | | 002432 | 九安医疗 | 42.29 | 12.04 | -0.45 | -1.05% | 59341 | 25187.48 | 1.21% | | 300823 | 建科智能 | 14.37 | 38.90 | -0.16 | -1.10% | 58262 | 8440.737 | 7.66% | | 600717 | 天津港 | 5.00 | 15.25 | -0.06 | -1.19% | 265058 | 13291.98 | 0.92% | | 600645 | 中源协和 | 19.95 | 86.88 | -0.24 | -1.19% | 56718 | 11369.14 | 1.21% | | 688420 | 美腾科技 | 24.09 | 28.19 | -0.29 | -1.19% | 4472.3 | 1087.098 | 1.34% | | 600535 | 天士力 | 14.52 | 24.63 | -0.18 | -1.22% | 97721 | 14237.14 | 0.65% | | 600821 | 金开新能 | 5.64 | 13.89 | -0.07 | -1.23% | 136409 | 7717.66 | 0.68% | | 000537 | 中绿电 | 9.31 | 18.73 | -0.12 | -1.27% | 96466 | 9037.218 | 0.47% | | 600468 | 百利电气 | 5.14 | 44.67 | -0.07 | -1.34% | 196743 | 10152.39 | 1.81% | | 688120 | 华海清科 | 189.00 | 50.81 | -2.71 | -1.41% | 28239.35 | 53941.95 | 1.66% | | 002887 | 绿茵生态 | 7.61 | 26.33 | -0.11 | -1.42% | 37169 | 2843.592 | 2.33% | | 600874 | 创业环保 | 6.12 | 10.90 | -0.09 | -1.45% | 97879 | 6018.25 | 0.80% | | 603727 | 博迈科 | 12.48 | 33.44 | -0.20 | -1.58% | 51824 | 6507.23 | 1.84% | | 600329 | 达仁堂 | 31.76 | 26.23 | -0.51 | -1.58% | 40756 | 12983.41 | 0.72% | | 002393 | 力生制药 | 17.62 | 24.12 | -0.29 | -1.62% | 20872 | 3701.356 | 0.82% | | 831526 | 凯华材料 | 37.01 | 148.85 | -0.61 | -1.62% | 33625 | 12984.73 | 6.44% | | 300334 | 津膜科技 | 6.97 | -252.18 | -0.12 | -1.69% | 87543 | 6112.064 | 2.90% | | 300875 | 捷强装备 | 32.71 | -54.41 | -0.57 | -1.71% | 41362 | 13650.6 | 6.86% | | 603126 | 中材节能 | 6.23 | 51.91 | -0.12 | -1.89% | 93363 | 5839.18 | 1.53% | | 600488 | 津药药业 | 4.57 | 32.83 | -0.09 | -1.93% | 96075 | 4443.83 | 0.88% | | 000927 | 中国铁物 | 2.88 | 36.46 | -0.06 | -2.04% | 676943.1 | 19649.32 | 1.12% | | 600158 | 中体产业 | 8.42 | 60.16 | -0.20 | -2.32% | 209775 | 17786.81 | 2.19% | | 600751 | 海航科技 | 2.91 | 129.04 | -0.07 | -2.35% | 437311 | 12832.68 | 1.70% | | 600335 | 国机汽车 | 6.62 | 125.46 | -0.16 | -2.36% | 177467 | 11841.02 | 1.19% | | 002821 | 凯莱英 | 80.13 | 38.31 | -1.95 | -2.38% | 31193 | 25136.96 | 0.95% | | 688108 | 赛诺医疗 | 10.72 | -957.65 | -0.27 | -2.46% | 78073.74 | 8438.391 | 1.89% | | 000965 | 天保基建 | 3.50 | 29.84 | -0.09 | -2.51% | 299203 | 10597.31 | 2.70% | | 688199 | 久日新材 | 17.29 | -44.17 | -0.45 | -2.54% | 37086.17 | 6522.002 | 2.30% | | 300596 | 利安隆 | 27.96 | 16.32 | -0.73 | -2.54% | 29734 | 8361.82 | 1.32% | | 603061 | 金海通 | 79.89 | 62.25 | -2.11 | -2.57% | 11228 | 9103.729 | 2.68% | | 000897 | 津滨发展 | 2.63 | 10.64 | -0.07 | -2.59% | 315181 | 8376.36 | 1.95% | | 300407 | 凯发电气 | 11.38 | 38.82 | -0.33 | -2.82% | 78884 | 9039.368 | 3.23% | | 603712 | 七一二 | 17.90 | 132.10 | -0.53 | -2.88% | 185590 | 33627.57 | 2.40% | | 688185 | 康希诺 | 65.66 | -22.56 | -2.00 | -2.96% | 20389.68 | 13461.53 | 1.78% | | 300120 | 经纬辉开 | 11.09 | -21.71 | -0.34 | -2.97% | 307887 | 34865.34 | 6.25% | | 000695 | 滨海能源 | 11.85 | -440.49 | -0.37 | -3.03% | 134499 | 16169.4 | 6.07% | | 600082 | 海泰发展 | 3.15 | -7570.09 | -0.10 | -3.08% | 185609 | 5925.608 | 2.93% | | 871753 | 天纺标 | 36.63 | 94.95 | -1.17 | -3.10% | 13576 | 5022.532 | 4.31% | | 301487 | 盟固利 | 28.12 | 1454.86 | -1.02 | -3.50% | 212149 | 60275.38 | 7.78% | | 002129 | TCL中环 | 10.21 | -4.67 | -0.38 | -3.59% | 874570 | 90372.89 | 2.16% | | 688153 | 唯捷创芯 | 37.93 | 175.97 | -1.43 | -3.63% | 47869.3 | 18772.65 | 4.21% | | 600322 | 津投城开 | 2.45 | -17.06 | -0.10 | -3.92% | 723502 | 18121.47 | 6.54% | | 002510 | 天汽模 | 6.36 | 71.93 | -0.26 | -3.93% | 1284702 | 82481.71 | 13.31% | | 001206 | 依依股份 | 17.70 | 19.62 | -0.98 | -5.25% | 216160 | 39799.15 | 20.33% | | 601360 | 三六零 | 12.42 | -123.71 | -0.69 | -5.26% | 4039721 | 511681.8 | 5.77% | | 301102 | 兆讯传媒 | 12.33 | 44.20 | -0.78 | -5.95% | 161163 | 20003.05 | 22.23% | | 600787 | 中储股份 | 8.06 | 21.12 | -0.87 | -9.74% | 2870509 | 243818.3 | 13.23% | | 603096 | 新经典 | 20.75 | 20.34 | -2.25 | -9.78% | 166105 | 35644.92 | 10.77% |
|