|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯发电气(300407)电气机械和器材制造业上涨家数:52下跌家数:289平均涨幅:-1.62%平均换手:4.63%总成交额:1051.40亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603015 | 弘讯科技 | 12.24 | 61.86 | +1.11 | +9.97% | 930943.1 | 110183.2 | 23.03% | | 301310 | 鑫宏业 | 29.16 | 28.14 | +2.39 | +8.93% | 129757 | 37382.36 | 18.75% | | 301082 | 久盛电气 | 16.61 | 237.65 | +1.34 | +8.78% | 391074 | 62370.98 | 42.76% | | 002527 | 新时达 | 10.38 | -13.75 | +0.58 | +5.92% | 1096919 | 115259 | 20.73% | | 002112 | 三变科技 | 11.85 | 23.16 | +0.61 | +5.43% | 346318 | 41574.98 | 13.21% | | 002005 | ST德豪 | 1.96 | -45.56 | +0.09 | +4.81% | 81908 | 1605.397 | 0.47% | | 873593 | 鼎智科技 | 46.95 | 142.37 | +2.03 | +4.52% | 132235 | 63082.16 | 11.54% | | 300713 | 英可瑞 | 18.48 | -41.75 | +0.68 | +3.82% | 146454 | 26722.91 | 16.71% | | 605277 | 新亚电子 | 14.43 | 34.42 | +0.48 | +3.44% | 331893 | 48303.18 | 10.57% | | 300403 | 汉宇集团 | 10.87 | 26.78 | +0.34 | +3.23% | 847091.1 | 91261.24 | 20.03% | | 002738 | 中矿资源 | 38.40 | 40.51 | +1.19 | +3.20% | 348492 | 134748.8 | 4.90% | | 301226 | 祥明智能 | 26.39 | 141.22 | +0.76 | +2.97% | 83629 | 21901.61 | 17.04% | | 605555 | 德昌股份 | 21.34 | 22.05 | +0.60 | +2.89% | 172603 | 36930.31 | 12.72% | | 002614 | 奥佳华 | 7.57 | 79.86 | +0.21 | +2.85% | 640593 | 49263.11 | 14.53% | | 603097 | 江苏华辰 | 22.88 | 30.11 | +0.54 | +2.42% | 53843 | 12160.76 | 13.46% | | 000333 | 美的集团 | 71.49 | 14.52 | +1.64 | +2.35% | 531955 | 377909.5 | 0.77% | | 002184 | 海得控制 | 12.22 | -47.01 | +0.28 | +2.35% | 252083 | 30994.58 | 10.50% | | 603728 | 鸣志电器 | 60.09 | 242.57 | +1.33 | +2.26% | 263245 | 158215 | 6.28% | | 300824 | 北鼎股份 | 10.05 | 56.66 | +0.22 | +2.24% | 190072 | 19116.43 | 6.01% | | 300477 | 合纵科技 | 3.77 | -6.25 | +0.08 | +2.17% | 898278 | 33656.4 | 9.60% | | 300222 | 科大智能 | 12.98 | -188.77 | +0.27 | +2.12% | 1480608 | 188375.9 | 23.29% | | 003021 | 兆威机电 | 80.00 | 91.09 | +1.66 | +2.12% | 179578 | 144065.8 | 8.71% | | 603366 | 日出东方 | 18.39 | 141.07 | +0.38 | +2.11% | 1451258 | 263757.4 | 17.85% | | 002560 | 通达股份 | 6.85 | 80.59 | +0.13 | +1.93% | 202525 | 13756.34 | 4.47% | | 300340 | 科恒股份 | 12.41 | -6.41 | +0.22 | +1.80% | 183206 | 22484.95 | 10.19% | | 600983 | 惠而浦 | 9.21 | 58.80 | +0.16 | +1.77% | 40765 | 3733.839 | 0.53% | | 301187 | 欧圣电气 | 29.92 | 23.28 | +0.36 | +1.22% | 30253 | 9030.327 | 6.32% | | 300894 | 火星人 | 15.38 | 157.85 | +0.18 | +1.18% | 243858 | 37723.36 | 8.29% | | 002576 | 通达动力 | 14.97 | 42.15 | +0.17 | +1.15% | 134484 | 19993.08 | 8.30% | | 605378 | 野马电池 | 19.70 | 25.20 | +0.21 | +1.08% | 181356 | 36103.26 | 9.72% | | 301388 | 欣灵电气 | 25.51 | 143.63 | +0.26 | +1.03% | 52127 | 13128.57 | 19.05% | | 002668 | TCL智家 | 11.09 | 12.33 | +0.11 | +1.00% | 237919 | 26450.22 | 2.19% | | 603045 | 福达合金 | 13.64 | 37.79 | +0.12 | +0.89% | 133378 | 18626.58 | 9.85% | | 000521 | 长虹美菱 | 8.65 | 11.53 | +0.07 | +0.82% | 330782 | 28610.85 | 3.78% | | 603219 | 富佳股份 | 14.12 | 37.52 | +0.11 | +0.79% | 150561 | 21469.21 | 2.68% | | 002334 | 英威腾 | 7.77 | 28.21 | +0.06 | +0.78% | 526196 | 41024.79 | 7.31% | | 002733 | 雄韬股份 | 13.60 | 63.42 | +0.10 | +0.74% | 119823 | 16308.56 | 3.25% | | 000651 | 格力电器 | 42.63 | 7.73 | +0.28 | +0.66% | 536984 | 229799.7 | 0.97% | | 002056 | 横店东磁 | 13.86 | 20.65 | +0.09 | +0.65% | 267024 | 36960.75 | 1.64% | | 300444 | 双杰电气 | 7.73 | 53.59 | +0.05 | +0.65% | 711114 | 55434.19 | 12.01% | | 300125 | ST聆达 | 8.10 | -2.58 | +0.05 | +0.62% | 375607 | 31384.92 | 14.15% | | 603215 | 比依股份 | 15.44 | 22.76 | +0.08 | +0.52% | 22855 | 3521.575 | 3.24% | | 301008 | 宏昌科技 | 21.48 | 33.07 | +0.11 | +0.51% | 53837 | 11815.38 | 5.58% | | 600690 | 海尔智家 | 29.10 | 14.68 | +0.14 | +0.48% | 463202 | 134142.4 | 0.74% | | 301525 | 儒竞科技 | 62.98 | 36.02 | +0.30 | +0.48% | 29452 | 18585.86 | 12.48% | | 300808 | 久量股份 | 27.88 | -283.32 | +0.12 | +0.43% | 40572 | 11444.46 | 3.86% | | 001259 | 利仁科技 | 23.72 | 120.26 | +0.10 | +0.42% | 30112 | 7175.025 | 13.73% | | 301502 | 华阳智能 | 43.43 | 58.38 | +0.18 | +0.42% | 14191 | 6171.84 | 9.94% | | 688330 | 宏力达 | 28.89 | 17.48 | +0.10 | +0.35% | 12057.04 | 3495.148 | 0.86% | | 000921 | 海信家电 | 27.40 | 11.85 | +0.09 | +0.33% | 130168 | 35757.13 | 1.43% | | 002723 | 小崧股份 | 7.40 | -40.90 | +0.02 | +0.27% | 215310 | 15922.79 | 6.79% | | 603195 | 公牛集团 | 72.15 | 21.58 | +0.01 | +0.01% | 15861 | 11425.32 | 0.12% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 603331 | 百达精工 | 10.20 | 47.48 | 0.00 | 0.00% | 97056 | 9890.06 | 4.80% | | 300632 | 光莆股份 | 12.56 | 77.01 | 0.00 | 0.00% | 111489 | 14104.74 | 5.04% | | 002801 | 微光股份 | 24.99 | 42.54 | -0.01 | -0.04% | 26654 | 6651.7 | 2.30% | | 002290 | 禾盛新材 | 16.81 | 49.73 | -0.01 | -0.06% | 47188 | 8077.877 | 1.91% | | 001326 | 联域股份 | 36.17 | 23.28 | -0.04 | -0.11% | 22643 | 8286.391 | 10.93% | | 000049 | 德赛电池 | 24.74 | 22.63 | -0.03 | -0.12% | 80920 | 20056.46 | 2.10% | | 300124 | 汇川技术 | 62.24 | 35.08 | -0.11 | -0.18% | 273357 | 171008.2 | 1.20% | | 300913 | 兆龙互连 | 33.93 | 74.74 | -0.07 | -0.21% | 84246 | 29231.01 | 3.97% | | 603519 | 立霸股份 | 13.22 | 26.04 | -0.03 | -0.23% | 51607 | 6819.3 | 1.94% | | 601369 | 陕鼓动力 | 8.75 | 15.72 | -0.02 | -0.23% | 159462 | 14033.98 | 0.94% | | 301012 | 扬电科技 | 24.25 | 60.00 | -0.06 | -0.25% | 71436 | 17539.22 | 6.28% | | 000400 | 许继电气 | 27.47 | 25.68 | -0.07 | -0.25% | 165270 | 45305.55 | 1.64% | | 603677 | 奇精机械 | 14.10 | 46.86 | -0.04 | -0.28% | 60327 | 8570.96 | 3.14% | | 301418 | 协昌科技 | 37.30 | 59.22 | -0.13 | -0.35% | 21977 | 8370.807 | 7.47% | | 600312 | 平高电气 | 18.65 | 22.59 | -0.08 | -0.43% | 108333 | 20180.34 | 0.80% | | 002508 | 老板电器 | 22.42 | 13.55 | -0.10 | -0.44% | 44132 | 9912.48 | 0.47% | | 688778 | 厦钨新能 | 50.69 | 44.20 | -0.23 | -0.45% | 62534.04 | 31313.32 | 1.49% | | 300062 | 中能电气 | 6.03 | 167.77 | -0.03 | -0.50% | 197939 | 11969.71 | 5.12% | | 002927 | 泰永长征 | 13.58 | 72.92 | -0.07 | -0.51% | 128671 | 17739.18 | 5.83% | | 600590 | 泰豪科技 | 5.41 | -15.93 | -0.03 | -0.55% | 108372 | 5874.22 | 1.28% | | 688033 | 天宜上佳 | 6.79 | -5.62 | -0.04 | -0.59% | 216298.1 | 15088.7 | 3.85% | | 003023 | 彩虹集团 | 20.29 | 18.61 | -0.13 | -0.64% | 51799 | 10510.56 | 4.93% | | 002139 | 拓邦股份 | 12.36 | 22.29 | -0.08 | -0.64% | 480255 | 59503.67 | 4.48% | | 002300 | 太阳电缆 | 5.92 | 37.91 | -0.04 | -0.67% | 218763 | 12905.05 | 3.03% | | 002705 | 新宝股份 | 14.56 | 11.52 | -0.10 | -0.68% | 56969 | 8338.002 | 0.70% | | 688148 | 芳源股份 | 5.79 | -6.01 | -0.04 | -0.69% | 103586.4 | 6042.408 | 2.03% | | 002169 | 智光电气 | 6.84 | -16.03 | -0.05 | -0.73% | 211197 | 14699.48 | 2.78% | | 000586 | 汇源通信 | 10.46 | -986.30 | -0.08 | -0.76% | 119674 | 12540.74 | 6.19% | | 002959 | 小熊电器 | 43.60 | 22.10 | -0.34 | -0.77% | 10801 | 4714.821 | 0.70% | | 600885 | 宏发股份 | 32.01 | 21.41 | -0.25 | -0.77% | 66514 | 21231.49 | 0.64% | | 603016 | 新宏泰 | 29.60 | 62.85 | -0.24 | -0.80% | 15711 | 4668.92 | 1.06% | | 605336 | 帅丰电器 | 12.22 | 23.72 | -0.10 | -0.81% | 30629 | 3759.864 | 1.67% | | 603355 | 莱克电气 | 22.97 | 11.29 | -0.19 | -0.82% | 12051 | 2781.047 | 0.21% | | 688395 | 正弦电气 | 18.79 | 44.09 | -0.16 | -0.84% | 5961.3 | 1125.204 | 0.69% | | 300833 | 浩洋股份 | 44.70 | 18.01 | -0.39 | -0.86% | 23956 | 10753.23 | 2.95% | | 605288 | 凯迪股份 | 35.19 | 27.39 | -0.31 | -0.87% | 9674 | 3439.95 | 1.38% | | 002865 | 钧达股份 | 68.91 | -12.74 | -0.61 | -0.88% | 76963 | 52422.15 | 3.42% | | 300660 | 江苏雷利 | 38.03 | 39.70 | -0.34 | -0.89% | 336179 | 130284.5 | 10.53% | | 603109 | 神驰机电 | 15.63 | 18.59 | -0.14 | -0.89% | 21339 | 3345.53 | 1.02% | | 002580 | 圣阳股份 | 8.85 | 23.36 | -0.08 | -0.90% | 326398 | 29136.38 | 7.22% | | 301320 | 豪江智能 | 16.54 | 61.96 | -0.15 | -0.90% | 33953 | 5644.876 | 5.02% | | 300141 | 和顺电气 | 9.75 | 542.25 | -0.09 | -0.91% | 66717 | 6522.206 | 2.64% | | 301023 | 江南奕帆 | 50.96 | 35.12 | -0.49 | -0.95% | 14127 | 7277.41 | 4.74% | | 000541 | 佛山照明 | 5.85 | 29.94 | -0.06 | -1.02% | 176772 | 10410.51 | 1.48% | | 002879 | 长缆科技 | 14.58 | 29.68 | -0.15 | -1.02% | 17992 | 2634.035 | 1.35% | | 001387 | 雪祺电气 | 15.40 | 27.62 | -0.16 | -1.03% | 40807 | 6322.654 | 9.18% | | 300283 | 温州宏丰 | 6.72 | -77.23 | -0.07 | -1.03% | 226529 | 15510.66 | 7.37% | | 300932 | 三友联众 | 14.35 | 49.06 | -0.15 | -1.03% | 43116 | 6210.088 | 2.65% | | 301439 | 泓淋电力 | 13.76 | 27.33 | -0.15 | -1.08% | 24971 | 3455.71 | 1.36% | | 603333 | 尚纬股份 | 4.58 | 311.68 | -0.05 | -1.08% | 221622 | 10232.76 | 3.57% | | 300750 | 宁德时代 | 258.97 | 23.28 | -2.87 | -1.10% | 161814 | 418696.5 | 0.41% | | 300447 | 全信股份 | 14.42 | 68.72 | -0.16 | -1.10% | 50773 | 7402.495 | 2.52% | | 600580 | 卧龙电驱 | 15.31 | 81.69 | -0.17 | -1.10% | 738050 | 113742.3 | 5.67% | | 002270 | 华明装备 | 17.03 | 26.45 | -0.19 | -1.10% | 47022 | 8018.557 | 0.62% | | 300048 | 合康新能 | 5.30 | -34.01 | -0.06 | -1.12% | 132647 | 7064.848 | 1.19% | | 300265 | 通光线缆 | 8.75 | 70.04 | -0.10 | -1.13% | 265568 | 23616.44 | 5.80% | | 600089 | 特变电工 | 13.07 | 11.74 | -0.15 | -1.13% | 523584 | 68729.78 | 1.04% | | 603075 | 热威股份 | 19.93 | 28.08 | -0.23 | -1.14% | 15539 | 3112.71 | 3.88% | | 301359 | 东南电子 | 25.69 | 50.38 | -0.30 | -1.15% | 24511 | 6334.46 | 9.39% | | 603551 | 奥普科技 | 11.11 | 15.30 | -0.13 | -1.16% | 20128 | 2250.88 | 0.50% | | 002543 | 万和电气 | 10.22 | 16.42 | -0.12 | -1.16% | 54989 | 5621.856 | 0.83% | | 002242 | 九阳股份 | 11.06 | 68.64 | -0.13 | -1.16% | 64674 | 7198.154 | 0.84% | | 600202 | 哈空调 | 5.10 | -2650.63 | -0.06 | -1.16% | 209034 | 10837.16 | 5.45% | | 002249 | 大洋电机 | 5.67 | 17.94 | -0.07 | -1.22% | 305484 | 17329.87 | 1.68% | | 300423 | 昇辉科技 | 8.06 | -3.40 | -0.10 | -1.23% | 93541 | 7556.05 | 2.81% | | 002358 | 森源电气 | 4.79 | 37.75 | -0.06 | -1.24% | 217598 | 10492.31 | 2.34% | | 301031 | 中熔电气 | 105.87 | 46.31 | -1.33 | -1.24% | 4473 | 4742.379 | 1.03% | | 301291 | 明阳电气 | 40.55 | 20.52 | -0.51 | -1.24% | 31104 | 12567.02 | 2.43% | | 603031 | 安孚科技 | 29.36 | 38.08 | -0.37 | -1.24% | 27143 | 7981.8 | 1.29% | | 000922 | 佳电股份 | 11.83 | 23.79 | -0.15 | -1.25% | 111434 | 13241.09 | 1.90% | | 300625 | 三雄极光 | 12.60 | 28.81 | -0.16 | -1.25% | 33528 | 4248.89 | 2.06% | | 002922 | 伊戈尔 | 16.49 | 25.43 | -0.21 | -1.26% | 84305 | 13950.25 | 2.28% | | 300341 | 麦克奥迪 | 20.92 | 63.15 | -0.27 | -1.27% | 150885 | 32150.18 | 2.93% | | 600241 | 时代万恒 | 7.73 | 64.99 | -0.10 | -1.28% | 79548 | 6255.86 | 2.70% | | 600550 | 保变电气 | 9.21 | -348.49 | -0.12 | -1.29% | 365528 | 33894.72 | 1.98% | | 000070 | ST特信 | 5.96 | -21.57 | -0.08 | -1.32% | 198884 | 12066.48 | 2.24% | | 002692 | 远程股份 | 4.46 | 45.43 | -0.06 | -1.33% | 94951 | 4256.53 | 1.32% | | 603028 | 赛福天 | 7.43 | -60.35 | -0.10 | -1.33% | 144561 | 10877.4 | 5.04% | | 002028 | 思源电气 | 77.86 | 31.77 | -1.05 | -1.33% | 56212 | 43812.86 | 0.93% | | 601877 | 正泰电器 | 22.24 | 11.40 | -0.30 | -1.33% | 84402 | 18837.94 | 0.39% | | 002638 | 勤上股份 | 2.96 | -26.17 | -0.04 | -1.33% | 1537143 | 46190.87 | 11.41% | | 600468 | 百利电气 | 5.14 | 44.67 | -0.07 | -1.34% | 196743 | 10152.39 | 1.81% | | 002860 | 星帅尔 | 9.50 | 17.53 | -0.13 | -1.35% | 51434 | 4908.712 | 1.76% | | 300252 | 金信诺 | 9.36 | -19.00 | -0.13 | -1.37% | 327902 | 31329.53 | 6.11% | | 002471 | 中超控股 | 2.85 | -557.81 | -0.04 | -1.38% | 527922 | 15175.03 | 4.06% | | 301327 | 华宝新能 | 80.88 | 211.47 | -1.15 | -1.40% | 5621 | 4600.29 | 1.62% | | 605196 | 华通线缆 | 11.89 | 17.27 | -0.17 | -1.41% | 136896 | 16533.01 | 2.68% | | 600268 | 国电南自 | 6.92 | 25.66 | -0.10 | -1.42% | 104090 | 7226.419 | 1.03% | | 603606 | 东方电缆 | 58.10 | 35.99 | -0.84 | -1.43% | 44828 | 26173.09 | 0.65% | | 002276 | 万马股份 | 8.24 | 25.17 | -0.12 | -1.44% | 225127 | 18592.71 | 2.24% | | 300569 | 天能重工 | 5.47 | 106.82 | -0.08 | -1.44% | 170212 | 9294.905 | 1.67% | | 688681 | 科汇股份 | 12.21 | 54.72 | -0.18 | -1.45% | 22244.63 | 2738.156 | 2.13% | | 605066 | 天正电气 | 6.08 | 26.40 | -0.09 | -1.46% | 69157 | 4225.38 | 1.38% | | 834639 | 晨光电缆 | 8.10 | 50.91 | -0.12 | -1.46% | 64156 | 5258.262 | 5.47% | | 300911 | 亿田智能 | 30.90 | -605.09 | -0.46 | -1.47% | 35037 | 10920.93 | 2.71% | | 300693 | 盛弘股份 | 24.16 | 18.78 | -0.36 | -1.47% | 64973 | 15707.45 | 2.57% | | 300491 | 通合科技 | 16.66 | 51.04 | -0.25 | -1.48% | 53456 | 8911.226 | 3.45% | | 603530 | 神马电力 | 23.75 | 36.90 | -0.36 | -1.49% | 35206 | 8352.68 | 0.82% | | 600487 | 亨通光电 | 18.32 | 16.96 | -0.28 | -1.51% | 340132 | 61941.75 | 1.38% | | 301386 | 未来电器 | 21.56 | 32.96 | -0.33 | -1.51% | 18937 | 4111.96 | 4.41% | | 600416 | 湘电股份 | 11.63 | 74.50 | -0.18 | -1.52% | 139242 | 16257.62 | 1.05% | | 301332 | 德尔玛 | 10.89 | 44.55 | -0.17 | -1.54% | 57388 | 6312.93 | 2.17% | | 601126 | 四方股份 | 17.25 | 20.11 | -0.27 | -1.54% | 70229 | 12150.09 | 0.86% | | 600517 | 国网英大 | 5.72 | 19.63 | -0.09 | -1.55% | 198896 | 11452.96 | 0.35% | | 605365 | 立达信 | 15.85 | 23.30 | -0.25 | -1.55% | 21993 | 3499.163 | 0.44% | | 603868 | 飞科电器 | 41.84 | 27.73 | -0.66 | -1.55% | 9210 | 3880.45 | 0.21% | | 600379 | 宝光股份 | 10.14 | 40.25 | -0.16 | -1.55% | 36376 | 3700.99 | 1.10% | | 301121 | 紫建电子 | 48.85 | 42.41 | -0.78 | -1.57% | 18133 | 8899.715 | 5.03% | | 300014 | 亿纬锂能 | 47.93 | 25.71 | -0.77 | -1.58% | 174320 | 84082.91 | 0.94% | | 002617 | 露笑科技 | 6.81 | 74.27 | -0.11 | -1.59% | 498954 | 34439.6 | 2.64% | | 603685 | 晨丰科技 | 12.97 | 26.72 | -0.21 | -1.59% | 10558 | 1378.47 | 0.78% | | 603303 | 得邦照明 | 12.27 | 16.43 | -0.20 | -1.60% | 29567 | 3680.74 | 0.62% | | 002677 | 浙江美大 | 7.93 | 24.70 | -0.13 | -1.61% | 130589 | 10465.08 | 2.24% | | 603829 | 洛凯股份 | 14.52 | 20.16 | -0.24 | -1.63% | 19039 | 2789 | 1.19% | | 603861 | 白云电器 | 9.61 | 24.27 | -0.16 | -1.64% | 52893 | 5129.902 | 1.25% | | 601179 | 中国西电 | 7.74 | 35.09 | -0.13 | -1.65% | 497687 | 38633.25 | 0.97% | | 600847 | 万里股份 | 10.12 | -42.21 | -0.17 | -1.65% | 24008 | 2450.71 | 1.57% | | 603988 | 中电电机 | 25.29 | 311.89 | -0.43 | -1.67% | 159896 | 40286.71 | 6.80% | | 002498 | 汉缆股份 | 3.52 | 18.42 | -0.06 | -1.68% | 243590 | 8593.939 | 0.73% | | 002606 | 大连电瓷 | 9.89 | 25.66 | -0.17 | -1.69% | 124608 | 12346.85 | 2.96% | | 603679 | 华体科技 | 15.57 | -85.78 | -0.27 | -1.70% | 52755 | 8257.19 | 3.23% | | 002491 | 通鼎互联 | 4.61 | 146.48 | -0.08 | -1.71% | 170192 | 7903.918 | 1.45% | | 603350 | 安乃达 | 35.02 | 32.15 | -0.61 | -1.71% | 27925 | 9906.429 | 9.83% | | 300207 | 欣旺达 | 23.24 | 28.89 | -0.41 | -1.73% | 261785 | 60994.87 | 1.53% | | 688772 | 珠海冠宇 | 16.74 | 58.50 | -0.30 | -1.76% | 99161.75 | 16688.47 | 0.88% | | 300153 | 科泰电源 | 8.33 | 70.95 | -0.15 | -1.77% | 104614 | 8785.635 | 3.29% | | 001283 | 豪鹏科技 | 48.99 | 56.50 | -0.89 | -1.78% | 13833 | 6826.291 | 2.39% | | 688611 | 杭州柯林 | 35.63 | 65.49 | -0.65 | -1.79% | 8051.72 | 2897.868 | 0.73% | | 688517 | 金冠电气 | 14.20 | 19.65 | -0.26 | -1.80% | 19608.73 | 2810.939 | 1.44% | | 300032 | 金龙机电 | 5.45 | -9.87 | -0.10 | -1.80% | 327952 | 18051.27 | 4.08% | | 601311 | 骆驼股份 | 8.63 | 15.36 | -0.16 | -1.82% | 129886 | 11267.77 | 1.11% | | 300724 | 捷佳伟创 | 67.89 | 9.71 | -1.27 | -1.84% | 78012 | 53291.68 | 2.71% | | 688819 | 天能股份 | 28.33 | 13.39 | -0.53 | -1.84% | 28866.01 | 8215.414 | 0.30% | | 002724 | 海洋王 | 5.83 | 649.18 | -0.11 | -1.85% | 65600 | 3868.209 | 1.15% | | 603618 | 杭电股份 | 5.78 | 29.40 | -0.11 | -1.87% | 110033 | 6381.752 | 1.59% | | 002364 | 中恒电气 | 7.35 | 43.60 | -0.14 | -1.87% | 94459 | 6985.156 | 1.69% | | 603070 | 万控智造 | 12.40 | 50.76 | -0.24 | -1.90% | 23005 | 2861.75 | 2.68% | | 002892 | 科力尔 | 16.34 | 128.03 | -0.32 | -1.92% | 810064.9 | 134941.5 | 20.43% | | 001208 | 华菱线缆 | 9.70 | 46.99 | -0.19 | -1.92% | 93512 | 9119.409 | 3.46% | | 002451 | 摩恩电气 | 7.05 | 169.14 | -0.14 | -1.95% | 147513 | 10467.23 | 3.36% | | 002823 | 凯中精密 | 14.98 | 32.80 | -0.30 | -1.96% | 82431 | 12405.17 | 3.81% | | 600212 | 绿能慧充 | 8.43 | -545.70 | -0.17 | -1.98% | 194568 | 16747.48 | 3.80% | | 002706 | 良信股份 | 6.89 | 19.01 | -0.14 | -1.99% | 165339 | 11462.69 | 1.81% | | 002756 | 永兴材料 | 43.24 | 17.59 | -0.88 | -1.99% | 58174 | 25355.67 | 1.50% | | 601616 | 广电电气 | 3.92 | 72.03 | -0.08 | -2.00% | 189898 | 7483.382 | 2.22% | | 002074 | 国轩高科 | 22.42 | 38.14 | -0.46 | -2.01% | 217029 | 48881.38 | 1.62% | | 002346 | 柘中股份 | 9.94 | -95.76 | -0.21 | -2.07% | 26702 | 2673.737 | 0.68% | | 603344 | 星德胜 | 23.18 | 24.01 | -0.49 | -2.07% | 28360 | 6624.8 | 5.83% | | 301362 | 民爆光电 | 44.81 | 20.30 | -0.95 | -2.08% | 9826 | 4445.87 | 3.31% | | 600651 | 飞乐音响 | 4.67 | 240.56 | -0.10 | -2.10% | 353752 | 16759.86 | 1.41% | | 300247 | 融捷健康 | 4.20 | 90.46 | -0.09 | -2.10% | 198368 | 8433.774 | 2.47% | | 301361 | 众智科技 | 28.25 | 46.48 | -0.61 | -2.11% | 21625 | 6166.612 | 7.44% | | 300670 | 大烨智能 | 6.93 | -19.48 | -0.15 | -2.12% | 70709 | 4930.151 | 3.15% | | 300376 | ST易事特 | 3.69 | 45.16 | -0.08 | -2.12% | 167697 | 6233.611 | 0.72% | | 002035 | 华帝股份 | 7.84 | 13.53 | -0.17 | -2.12% | 124635 | 9836.223 | 1.60% | | 301120 | 新特电气 | 10.12 | 214.42 | -0.22 | -2.13% | 52742 | 5368.937 | 3.35% | | 688169 | 石头科技 | 217.80 | 18.60 | -4.74 | -2.13% | 27945 | 60865.36 | 1.51% | | 688472 | 阿特斯 | 14.69 | 26.85 | -0.32 | -2.13% | 334816.9 | 49253.51 | 2.42% | | 600869 | 远东股份 | 5.04 | -68.08 | -0.11 | -2.14% | 282835 | 14275.51 | 1.27% | | 605222 | 起帆电缆 | 16.49 | 30.21 | -0.36 | -2.14% | 36428 | 6022.24 | 0.88% | | 603312 | 西典新能 | 33.74 | 26.91 | -0.75 | -2.17% | 14164 | 4813.28 | 4.16% | | 688567 | 孚能科技 | 11.68 | -23.46 | -0.26 | -2.18% | 117660.4 | 13806.31 | 0.96% | | 300593 | 新雷能 | 12.10 | -33.01 | -0.27 | -2.18% | 96956 | 11818.76 | 2.15% | | 300001 | 特锐德 | 22.04 | 32.51 | -0.50 | -2.22% | 128578 | 28446.71 | 1.25% | | 300342 | 天银机电 | 18.70 | 175.81 | -0.43 | -2.25% | 186576 | 35153.19 | 4.47% | | 300105 | 龙源技术 | 7.38 | 25.80 | -0.17 | -2.25% | 120476 | 8942.015 | 2.35% | | 600537 | 亿晶光电 | 3.47 | -5.11 | -0.08 | -2.25% | 437614 | 15455.28 | 3.70% | | 300499 | 高澜股份 | 15.60 | -106.97 | -0.36 | -2.26% | 210189 | 33360.77 | 7.79% | | 002452 | 长高电新 | 7.78 | 25.38 | -0.18 | -2.26% | 209202 | 16394.65 | 4.06% | | 600973 | 宝胜股份 | 4.30 | -161.46 | -0.10 | -2.27% | 194964 | 8437.4 | 1.42% | | 600478 | 科力远 | 4.73 | -107.74 | -0.11 | -2.27% | 346452 | 16439.59 | 2.08% | | 870726 | 鸿智科技 | 26.62 | 48.19 | -0.62 | -2.28% | 29869 | 8015.808 | 18.50% | | 300080 | 易成新能 | 5.12 | -21.65 | -0.12 | -2.29% | 316620 | 16423.75 | 1.69% | | 600261 | 阳光照明 | 3.36 | 20.06 | -0.08 | -2.33% | 104933 | 3557.552 | 0.79% | | 301210 | 金杨股份 | 34.42 | 60.03 | -0.82 | -2.33% | 11493 | 3990.47 | 3.73% | | 002745 | 木林森 | 8.76 | 29.41 | -0.21 | -2.34% | 225546 | 19903.21 | 2.12% | | 605117 | 德业股份 | 86.32 | 22.62 | -2.07 | -2.34% | 45752 | 39700.36 | 0.75% | | 002953 | 日丰股份 | 9.16 | 25.74 | -0.22 | -2.35% | 140441 | 13027.35 | 5.17% | | 002518 | 科士达 | 18.73 | 21.36 | -0.45 | -2.35% | 70613 | 13303.96 | 1.25% | | 300919 | 中伟股份 | 38.70 | 19.25 | -0.93 | -2.35% | 87044 | 33807.88 | 0.96% | | 000533 | 顺钠股份 | 4.53 | 35.79 | -0.11 | -2.37% | 326105 | 14920.59 | 4.76% | | 300490 | 华自科技 | 9.06 | -10.48 | -0.22 | -2.37% | 112687 | 10302.73 | 2.87% | | 688226 | 威腾电气 | 20.07 | 21.70 | -0.49 | -2.38% | 35130.39 | 7087.693 | 2.24% | | 603488 | 展鹏科技 | 8.54 | 214.62 | -0.21 | -2.40% | 62940 | 5431.812 | 2.16% | | 002090 | 金智科技 | 9.22 | 50.09 | -0.23 | -2.43% | 118925 | 11043.1 | 3.00% | | 300272 | 开能健康 | 6.76 | 44.70 | -0.17 | -2.45% | 98997 | 6764.556 | 2.30% | | 002168 | ST惠程 | 2.78 | -69.98 | -0.07 | -2.46% | 116804 | 3279.265 | 1.49% | | 688063 | 派能科技 | 45.65 | -110.00 | -1.15 | -2.46% | 41188.43 | 18953.64 | 1.68% | | 688779 | 五矿新能 | 5.94 | -31.04 | -0.15 | -2.46% | 247356.2 | 14806.62 | 1.28% | | 688223 | 晶科能源 | 8.68 | 37.74 | -0.22 | -2.47% | 498060.4 | 43748.31 | 1.60% | | 600522 | 中天科技 | 16.35 | 20.16 | -0.42 | -2.50% | 398242 | 65373.43 | 1.17% | | 300069 | 金利华电 | 15.49 | 74.94 | -0.40 | -2.52% | 27682 | 4326.92 | 2.37% | | 688032 | 禾迈股份 | 122.28 | 44.25 | -3.17 | -2.53% | 12988.91 | 15992.63 | 2.09% | | 301295 | 美硕科技 | 23.11 | 71.69 | -0.60 | -2.53% | 15749 | 3677.35 | 5.48% | | 300035 | 中科电气 | 15.64 | 38.08 | -0.41 | -2.55% | 189639 | 29842.61 | 3.25% | | 300018 | 中元股份 | 7.23 | 43.23 | -0.19 | -2.56% | 215653 | 15734.97 | 5.66% | | 002176 | 江特电机 | 8.60 | -38.26 | -0.23 | -2.60% | 493855 | 42863.78 | 2.89% | | 300510 | 金冠股份 | 4.86 | -131.62 | -0.13 | -2.61% | 246483 | 12092.85 | 2.99% | | 688349 | 三一重能 | 32.91 | 24.30 | -0.89 | -2.63% | 51352.69 | 16888.26 | 2.73% | | 600577 | 精达股份 | 6.25 | 24.45 | -0.17 | -2.65% | 1829844 | 116858.5 | 8.80% | | 002546 | 新联电子 | 4.40 | 70.68 | -0.12 | -2.65% | 164709 | 7311.174 | 2.06% | | 600152 | 维科技术 | 6.60 | -83.52 | -0.18 | -2.65% | 155969 | 10376.51 | 2.95% | | 688339 | 亿华通-U | 24.90 | -18.71 | -0.68 | -2.66% | 24396.25 | 6106.444 | 1.53% | | 603515 | 欧普照明 | 16.95 | 14.25 | -0.47 | -2.70% | 21164 | 3621.654 | 0.29% | | 688663 | 新风光 | 22.29 | 18.80 | -0.62 | -2.71% | 14999.95 | 3372.586 | 1.07% | | 688717 | 艾罗能源 | 55.16 | 42.66 | -1.54 | -2.72% | 11649.62 | 6489.204 | 3.64% | | 300763 | 锦浪科技 | 65.06 | 37.30 | -1.84 | -2.75% | 69554 | 45603.53 | 2.16% | | 300617 | 安靠智电 | 26.07 | 24.76 | -0.74 | -2.76% | 25524 | 6702.393 | 1.82% | | 603381 | 永臻股份 | 23.60 | 18.87 | -0.67 | -2.76% | 42236 | 10061.54 | 8.07% | | 300407 | 凯发电气 | 11.38 | 38.82 | -0.33 | -2.82% | 78884 | 9039.368 | 3.23% | | 301155 | 海力风电 | 64.05 | -210.01 | -1.87 | -2.84% | 21327 | 13734.4 | 1.82% | | 300438 | 鹏辉能源 | 31.43 | -92.49 | -0.92 | -2.84% | 150164 | 47549.46 | 3.72% | | 600192 | 长城电工 | 6.48 | -16.15 | -0.19 | -2.85% | 68473 | 4489.96 | 1.55% | | 300827 | 上能电气 | 48.19 | 45.67 | -1.42 | -2.86% | 62843 | 30434.52 | 2.42% | | 600732 | 爱旭股份 | 15.27 | -7.04 | -0.45 | -2.86% | 608394 | 96013.88 | 3.81% | | 002851 | 麦格米特 | 41.00 | 40.07 | -1.21 | -2.87% | 192878 | 79668.22 | 4.22% | | 300427 | 红相股份 | 7.05 | -7.67 | -0.21 | -2.89% | 210368 | 15025.45 | 4.30% | | 688793 | 倍轻松 | 30.65 | -122.90 | -0.92 | -2.91% | 15356.57 | 4806.304 | 1.79% | | 603489 | 八方股份 | 24.86 | 99.70 | -0.76 | -2.97% | 66326 | 16717.45 | 2.82% | | 601012 | 隆基绿能 | 17.93 | -18.25 | -0.55 | -2.98% | 841096 | 152354.1 | 1.11% | | 002335 | 科华数据 | 23.14 | 35.55 | -0.71 | -2.98% | 85939 | 20077.64 | 2.14% | | 300068 | 南都电源 | 18.49 | -92.12 | -0.57 | -2.99% | 456167 | 85056.74 | 5.50% | | 603486 | 科沃斯 | 50.39 | 46.50 | -1.56 | -3.00% | 65011 | 33093.57 | 1.14% | | 002218 | 拓日新能 | 3.79 | -895.05 | -0.12 | -3.07% | 285423 | 10930.49 | 2.05% | | 603579 | 荣泰健康 | 14.81 | 13.58 | -0.47 | -3.08% | 39823 | 5978.9 | 2.25% | | 600336 | 澳柯玛 | 8.05 | -129.80 | -0.26 | -3.13% | 547280 | 44438.27 | 6.86% | | 300530 | 领湃科技 | 21.92 | -16.14 | -0.71 | -3.14% | 42702 | 9469.221 | 2.70% | | 002227 | 奥特迅 | 11.29 | -73.35 | -0.37 | -3.17% | 146660 | 16718.3 | 5.92% | | 002882 | 金龙羽 | 17.04 | 64.13 | -0.56 | -3.18% | 82754 | 14217.03 | 3.35% | | 301278 | 快可电子 | 37.69 | 23.09 | -1.25 | -3.21% | 15165 | 5772.59 | 4.49% | | 300409 | 道氏技术 | 15.70 | 68.99 | -0.53 | -3.27% | 616734 | 96954.5 | 11.21% | | 300933 | 中辰股份 | 7.09 | 65.19 | -0.24 | -3.27% | 144893 | 10379.6 | 3.16% | | 002339 | 积成电子 | 7.61 | 391.95 | -0.26 | -3.30% | 338061 | 26125.54 | 7.06% | | 603050 | 科林电气 | 21.61 | 21.94 | -0.75 | -3.35% | 23012 | 5023.48 | 0.84% | | 002245 | 蔚蓝锂芯 | 10.94 | 39.45 | -0.38 | -3.36% | 645016 | 71436.6 | 5.93% | | 300208 | *ST中程 | 2.87 | -1.78 | -0.10 | -3.37% | 144751 | 4198.93 | 2.11% | | 688303 | 大全能源 | 27.50 | -130.63 | -0.96 | -3.37% | 107112.8 | 29721.16 | 1.94% | | 603063 | 禾望电气 | 21.27 | 26.63 | -0.75 | -3.41% | 136073 | 29296.1 | 3.07% | | 300117 | *ST嘉寓 | 1.40 | -0.63 | -0.05 | -3.45% | 729336 | 10224.27 | 10.18% | | 300129 | 泰胜风能 | 7.78 | 35.39 | -0.28 | -3.47% | 221691 | 17355.32 | 3.34% | | 300040 | 九洲集团 | 6.74 | 41.94 | -0.25 | -3.58% | 293906 | 20071.77 | 6.38% | | 002129 | TCL中环 | 10.21 | -4.67 | -0.38 | -3.59% | 874570 | 90372.89 | 2.16% | | 603507 | 振江股份 | 25.96 | 21.55 | -0.97 | -3.60% | 54037 | 14161.4 | 2.93% | | 688348 | 昱能科技 | 54.58 | 45.06 | -2.06 | -3.64% | 21785.79 | 12058.87 | 2.70% | | 688390 | 固德威 | 46.55 | -351.97 | -1.77 | -3.66% | 49222.08 | 23220.43 | 2.03% | | 688005 | 容百科技 | 34.68 | 205.80 | -1.32 | -3.67% | 102780.7 | 36023.97 | 3.26% | | 300317 | 珈伟新能 | 4.46 | -46.98 | -0.17 | -3.67% | 281707 | 12751.14 | 3.40% | | 301222 | 浙江恒威 | 28.37 | 23.98 | -1.09 | -3.70% | 22107 | 6330.659 | 7.54% | | 002533 | 金杯电工 | 10.12 | 12.58 | -0.39 | -3.71% | 242962 | 24814.76 | 3.81% | | 688676 | 金盘科技 | 32.68 | 25.99 | -1.26 | -3.71% | 107636.8 | 35586.51 | 2.35% | | 300217 | 东方电热 | 5.60 | 24.47 | -0.22 | -3.78% | 782022 | 44323.62 | 6.37% | | 603701 | 德宏股份 | 14.90 | 190.92 | -0.59 | -3.81% | 148966 | 22346.58 | 5.70% | | 300484 | 蓝海华腾 | 23.21 | 209.99 | -0.92 | -3.81% | 201916 | 47470.1 | 12.29% | | 603897 | 长城科技 | 24.15 | 16.83 | -0.96 | -3.82% | 198637 | 48984.35 | 9.62% | | 603583 | 捷昌驱动 | 26.29 | 32.54 | -1.05 | -3.84% | 564730 | 147963.5 | 14.77% | | 300274 | 阳光电源 | 79.91 | 16.88 | -3.20 | -3.85% | 349945 | 282128.4 | 2.20% | | 300279 | 和晶科技 | 6.95 | 60.28 | -0.28 | -3.87% | 259926 | 18286.33 | 5.67% | | 300769 | 德方纳米 | 45.79 | -8.78 | -1.86 | -3.90% | 193321 | 89833.96 | 7.68% | | 688345 | 博力威 | 21.67 | -25.85 | -0.89 | -3.95% | 7365.33 | 1618.764 | 0.74% | | 603819 | 神力股份 | 13.36 | 23.94 | -0.55 | -3.95% | 68488 | 9227.23 | 3.15% | | 688599 | 天合光能 | 24.18 | -134.35 | -1.02 | -4.05% | 216344.8 | 52989.23 | 0.99% | | 603703 | 盛洋科技 | 12.05 | 2391.39 | -0.51 | -4.06% | 92567 | 11270.09 | 2.23% | | 600438 | 通威股份 | 26.86 | -18.05 | -1.14 | -4.07% | 577846 | 156896.3 | 1.28% | | 300820 | 英杰电气 | 62.79 | 30.61 | -2.71 | -4.14% | 86407 | 55509.53 | 7.79% | | 002076 | 星光股份 | 2.76 | -379.21 | -0.12 | -4.17% | 2159492 | 62134.24 | 20.83% | | 873339 | 恒太照明 | 9.45 | 37.19 | -0.42 | -4.26% | 23308 | 2252.793 | 1.54% | | 301168 | 通灵股份 | 29.60 | 39.19 | -1.32 | -4.27% | 25103 | 7517.852 | 5.06% | | 600481 | 双良节能 | 6.55 | -9.87 | -0.30 | -4.38% | 824708.9 | 54692.77 | 4.41% | | 600105 | 永鼎股份 | 5.77 | 601.10 | -0.27 | -4.47% | 1370572 | 79384.91 | 9.71% | | 600520 | 文一科技 | 39.15 | 236.45 | -1.84 | -4.49% | 591651 | 252338.7 | 37.34% | | 002459 | 晶澳科技 | 16.37 | -258.37 | -0.77 | -4.49% | 664143 | 110215.9 | 2.01% | | 834062 | 科润智控 | 9.78 | 38.41 | -0.47 | -4.59% | 107185 | 10614.06 | 8.28% | | 300889 | 爱克股份 | 15.08 | -55.57 | -0.75 | -4.74% | 72802 | 11037.62 | 7.45% | | 430718 | 合肥高科 | 17.68 | 24.73 | -0.91 | -4.90% | 23997 | 4315.659 | 5.61% | | 300626 | 华瑞股份 | 11.04 | -23.64 | -0.57 | -4.91% | 276842 | 31001.56 | 15.56% | | 002531 | 天顺风能 | 9.05 | 44.32 | -0.47 | -4.94% | 328935 | 30136.91 | 1.84% | | 835985 | 海泰新能 | 12.91 | 17.93 | -0.71 | -5.21% | 78279 | 10361.77 | 5.82% | | 831396 | 许昌智能 | 12.34 | 45.01 | -0.70 | -5.37% | 97861 | 12384.18 | 10.39% | | 688429 | 时创能源 | 21.81 | -17.49 | -1.24 | -5.38% | 27127.07 | 5992.083 | 3.32% | | 002350 | 北京科锐 | 6.81 | -27.85 | -0.41 | -5.68% | 740132.9 | 51744.66 | 13.99% | | 301266 | 宇邦新材 | 42.16 | 54.74 | -2.66 | -5.93% | 48425 | 20859.09 | 12.91% | | 300093 | 金刚光伏 | 19.08 | -7.64 | -1.22 | -6.01% | 208494 | 40653.83 | 9.68% | | 688408 | 中信博 | 76.52 | 27.19 | -4.94 | -6.06% | 35624.62 | 27614.5 | 1.76% | | 835237 | 力佳科技 | 31.62 | 33.25 | -2.18 | -6.45% | 24384 | 7972.191 | 3.75% | | 873152 | 天宏锂电 | 20.67 | 264.92 | -1.46 | -6.60% | 61495 | 13100.61 | 10.96% | | 688719 | 爱科赛博 | 30.50 | 42.27 | -2.30 | -7.01% | 29660.32 | 9380.983 | 4.04% | | 837046 | 亿能电力 | 16.14 | 84.87 | -1.22 | -7.03% | 49881 | 8255.383 | 10.93% | | 831627 | 力王股份 | 27.60 | 123.42 | -2.40 | -8.00% | 49617 | 14164.59 | 10.60% | | 834770 | 艾能聚 | 22.15 | 72.36 | -2.06 | -8.51% | 96658 | 22129 | 11.80% | | 300118 | 东方日升 | 14.40 | -11.13 | -1.44 | -9.09% | 1109336 | 163873.5 | 11.97% | | 603398 | 沐邦高科 | 25.82 | -48.53 | -2.87 | -10.00% | 195630 | 53730.67 | 4.51% |
|