中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
景旺电子(603228)广东省上涨家数:609下跌家数:228平均涨幅:+0.96%平均换手:2.74%总成交额:1644.36亿元
更新时间：2024-12-18 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688620安凯微11.30-477.23+1.88+19.96%360402.838518.0215.77%
688322奥比中光-UW40.71-112.89+4.63+12.83%131942.851633.85.13%
688380中微半导30.20126.85+3.11+11.48%110913.332002.317.51%
688175高凌信息23.31-570.39+2.20+10.42%107161.125531.818.31%
300739明阳电路19.18103.70+1.78+10.23%689279.1126134.922.85%
002419天虹股份6.1259.42+0.56+10.07%51009230714.354.36%
002076星光股份3.94-541.34+0.36+10.06%3641448142711.635.13%
002291遥望科技10.73-9.90+0.98+10.05%2815382288948.932.08%
002836新宏泽9.0938.06+0.83+10.05%440764006.521.91%
002181粤传媒9.20-359.44+0.84+10.05%35776132191.313.15%
002369卓翼科技9.20-14.48+0.84+10.05%1767114150043.331.24%
002918蒙娜丽莎11.1863.28+1.02+10.04%36306738874.5216.54%
002953日丰股份16.1345.32+1.47+10.03%663061105931.124.41%
001212中旗新材25.2661.69+2.30+10.02%356828818.073.51%
000555神州信息13.305340.87+1.21+10.01%47139360559.944.85%
002583海能达18.37-117.66+1.67+10.00%2756111490798.821.49%
603390通达电气11.11104.83+1.01+10.00%29555832127.368.45%
002121科陆电子5.29-14.54+0.48+9.98%63089032580.654.51%
000717中南股份3.56-12.38+0.32+9.88%99301234886.24.10%
300333兆日科技20.97-248.25+1.83+9.56%91945618347427.46%
300903科翔股份10.13-15.36+0.88+9.51%49926349735.8615.14%
603861白云电器11.7429.65+0.97+9.01%740259.182890.4817.45%
300962中金辐照17.8143.75+1.41+8.60%10484418273.053.97%
688332中科蓝讯147.0067.72+11.00+8.09%5915281683.1613.44%
300876蒙泰高新26.11-74.12+1.94+8.03%230565853.73.37%
300348长亮科技17.93422.18+1.28+7.69%1019843179607.516.07%
300238冠昊生物14.14213.38+0.99+7.53%11561916000.044.36%
000006深振业A8.98-9.15+0.62+7.42%34677530132.042.57%
300793佳禾智能19.13145.02+1.32+7.41%28281252539.327.69%
603322超讯通信37.9680.38+2.54+7.17%6305723183.484.00%
300458全志科技39.33128.08+2.55+6.93%359590136382.96.94%
002416爱施德14.6427.35+0.94+6.86%769624.9111311.56.29%
688049炬芯科技42.4869.72+2.72+6.84%61394.4924862.965.47%
002402和而泰22.3858.75+1.38+6.57%1398412294927.817.45%
002668TCL智家11.6112.91+0.69+6.32%24923928505.622.30%
300805电声股份16.33862.39+0.95+6.18%57514790514.5720.03%
002017东信和平11.2534.94+0.65+6.13%22400124801.813.86%
688609九联科技11.25-30.62+0.65+6.13%151004.916576.073.02%
002949华阳国际20.0629.28+1.13+5.97%8536016453.915.71%
300562乐心医疗17.2653.84+0.96+5.89%39941467063.324.80%
300671富满微42.77-33.47+2.36+5.84%15938864997.67.35%
300197节能铁汉2.91-4.75+0.16+5.82%123594435885.84.17%
301608博实结70.1035.76+3.83+5.78%1658511238.199.81%
688548广钢气体11.6556.09+0.60+5.43%95777.810765.761.68%
300622博士眼镜47.4072.92+2.41+5.36%228406103037.819.23%
002213大为股份12.50-50.79+0.60+5.04%10786113064.645.24%
688627精智达74.2062.17+3.52+4.98%10233.747371.3344.81%
002870香山股份34.0630.84+1.61+4.96%5310418286.995.10%
001309德明利89.7123.92+4.06+4.74%8113672078.619.26%
002243力合科创8.8861.67+0.40+4.72%22661919875.291.88%
688788科思科技34.18-16.75+1.53+4.69%9628.713197.2220.91%
688252天德钰23.7642.26+1.06+4.67%35407.578183.2261.94%
603063禾望电气19.3724.25+0.83+4.48%13369625597.673.02%
603386骏亚科技13.49-151.80+0.57+4.41%8370911102.112.57%
301391卡莱特42.2138.38+1.78+4.40%196008097.063.97%
000050深天马A9.51-29.96+0.40+4.39%20019618762.160.81%
300723一品红20.46-26.87+0.86+4.39%6617713430.931.58%
002723小崧股份7.87-43.50+0.33+4.38%1169509056.5513.69%
002988豪美新材20.8322.57+0.85+4.25%5039410460.582.03%
688669聚石化学15.89-75.23+0.64+4.20%14580.862212.0441.20%
002876三利谱29.50104.36+1.15+4.06%291108434.381.95%
301348蓝箭电子30.07620.61+1.17+4.05%8355824427.756.50%
688595芯海科技35.44-29.63+1.33+3.90%21518.167409.6441.51%
688622禾信仪器70.64-78.16+2.64+3.88%18270.8413066.122.61%
002681奋达科技7.82422.90+0.29+3.85%1468691112944.39.92%
300077国民技术28.11-44.35+1.04+3.84%27701875882.594.89%
002177御银股份5.69277.72+0.21+3.83%64507636351.259.64%
300989蕾奥规划15.73-669.86+0.58+3.83%366085626.212.43%
300053航宇微14.95-19.18+0.55+3.82%13289519465.452.09%
002054德美化工6.6168.05+0.24+3.77%31656421474.258.26%
000056皇庭国际3.33-4.59+0.12+3.74%63397020664.527.02%
688325赛微微电50.5242.61+1.81+3.72%7862.653866.0572.05%
300499高澜股份16.50-113.14+0.58+3.64%20588332720.17.63%
688530欧莱新材20.29208.67+0.71+3.63%12967.782550.0844.05%
300546雄帝科技18.96-1393.31+0.66+3.61%9430517769.727.09%
002881美格智能27.9383.85+0.96+3.56%4177211518.392.31%
301489思泉新材64.8163.70+2.22+3.55%101756444.12.99%
688699明微电子37.601225.87+1.28+3.52%6785.672481.1050.62%
301308江波龙90.9661.83+3.09+3.52%5531149183.554.77%
300668杰恩设计22.98155.84+0.78+3.51%167953822.851.90%
300620光库科技47.78173.16+1.60+3.46%5753427111.622.33%
300790宇瞳光学18.6054.53+0.62+3.45%9210416995.613.24%
688525佰维存储61.36301.48+2.02+3.40%95500.4556488.193.03%
300531优博讯15.59-22.02+0.50+3.31%7049710739.342.24%
001314亿道信息47.10121.63+1.51+3.31%4084218651.647.89%
300960通业科技23.7547.46+0.76+3.31%137683171.511.48%
002842翔鹭钨业7.20-16.35+0.23+3.30%672154734.063.11%
688216气派科技23.41-27.63+0.74+3.26%12733.652924.6211.20%
688173希荻微12.69-19.59+0.40+3.25%33937.974180.4341.42%
002609捷顺科技8.7079.02+0.27+3.20%986028413.4892.15%
600428中远海特7.1611.37+0.22+3.17%34695724827.031.62%
000066中国长城15.58-60.26+0.47+3.11%1130862176094.73.59%
000069华侨城A3.00-4.39+0.09+3.09%106604632559.961.55%
000068华控赛格4.0820.95+0.12+3.03%26079710563.422.59%
300404博济医药9.5681.96+0.28+3.02%10628710001.883.85%
688512慧智微-U10.93-12.69+0.32+3.02%70363.757453.8662.62%
300232洲明科技7.52101.10+0.22+3.01%29729421898.123.35%
001209洪兴股份18.8930.21+0.55+3.00%506549447.9212.57%
000021深科技19.5035.41+0.56+2.96%24485447148.621.57%
300687赛意信息20.0037.18+0.57+2.93%7096213846.672.18%
001872招商港口20.8412.53+0.59+2.91%9717920133.90.56%
300556丝路视觉23.76-14.59+0.67+2.90%10764924846.7510.47%
688045必易微34.25-94.16+0.96+2.88%5603.491863.9911.52%
000823超声电子10.3826.12+0.29+2.87%39148839698.627.29%
002544普天科技21.92-1436.53+0.61+2.86%422419137.7290.62%
002845同兴达15.3448.93+0.42+2.82%567288553.222.52%
688589力合微27.8344.45+0.76+2.81%11443.273118.8960.94%
301488豪恩汽电60.8048.86+1.66+2.81%89195347.913.81%
002831裕同科技25.4315.10+0.69+2.79%223815634.640.43%
002733雄韬股份13.2961.98+0.36+2.78%325304273.830.88%
300870欧陆通89.9329.41+2.43+2.78%1380911958.271.36%
000534万泽股份12.9934.35+0.35+2.77%8862611519.351.77%
300656民德电子27.88-324.20+0.75+2.76%138463776.951.09%
300921南凌科技26.08123.91+0.70+2.76%8878422432.9411.18%
688135利扬芯片18.40-189.11+0.49+2.74%16010.942870.7770.80%
300738奥飞数据13.28103.19+0.35+2.71%25319533137.332.62%
002741光华科技24.01-77.39+0.63+2.69%487846116136.613.49%
301392汇成真空67.5072.71+1.77+2.69%115407619.15.13%
002908德生科技9.97139.03+0.26+2.68%989409668.43.21%
603608*ST天创3.86-38.59+0.10+2.66%23048877.750.55%
002975博杰股份34.22-96.81+0.88+2.64%3063410357.444.27%
300235方直科技12.16130.10+0.31+2.62%735688741.333.62%
300468四方精创21.98312.22+0.56+2.61%465829100194.18.80%
300242佳云科技5.90-49.90+0.15+2.61%49565028245.67.87%
001389广合科技48.8833.67+1.21+2.54%8029537954.7721.09%
301606绿联科技36.0032.49+0.89+2.53%149075278.874.78%
603328依顿电子9.8323.21+0.24+2.50%19225518837.211.93%
300241瑞丰光电5.75229.14+0.14+2.50%1516638574.332.65%
301248杰创智能17.32-49.58+0.42+2.49%380316497.393.74%
300991创益通20.79178.28+0.50+2.46%5755011424.666.40%
873001纬达光电17.09107.33+0.41+2.46%176833010.4151.99%
688114华大智造54.22-25.87+1.30+2.46%13186.627077.7390.62%
002212天融信7.18-28.97+0.17+2.43%25782618345.022.21%
688772珠海冠宇17.3960.77+0.41+2.41%73914.2212799.270.66%
000063中兴通讯33.9617.30+0.80+2.41%2396303798757.65.95%
300976达瑞电子67.7631.11+1.58+2.39%1790011952.572.93%
300155安居宝5.58-43.84+0.13+2.39%1058105792.423.20%
002850科达利104.4719.89+2.43+2.38%1960820441.41.02%
300389艾比森12.5421.63+0.29+2.37%485565956.852.08%
002869金溢科技29.0196.59+0.67+2.36%334339625.062.10%
300130新国都23.9527.16+0.55+2.35%7866918640.761.81%
300814中富电路34.12211.87+0.78+2.34%7632525597.884.34%
688359三孚新科43.43-189.39+0.99+2.33%7734.8493287.2030.83%
002289ST宇顺3.95-58.83+0.09+2.33%13030509.270.49%
688418震有科技29.86-207.52+0.68+2.33%35320.9510360.881.82%
002769普路通8.38-38.24+0.19+2.32%16776613862.635.05%
688617惠泰医疗364.5153.89+8.22+2.31%2857.7710331.030.29%
300460惠伦晶体13.75-28.74+0.31+2.31%599238051.92.13%
688209英集芯18.2476.25+0.41+2.30%33809.86042.9981.13%
000045深纺织A11.6164.21+0.26+2.29%482915533.951.06%
300852四会富仕29.0724.34+0.65+2.29%6164417595.834.50%
301319唯特偶31.7627.60+0.71+2.29%544816931.40%
300545联得装备32.2523.53+0.72+2.28%173055525.241.54%
002905金逸影视8.97-18.67+0.20+2.28%12625311388.563.61%
002579中京电子9.06-46.13+0.20+2.26%14615312985.512.51%
301377鼎泰高科20.8538.46+0.46+2.26%149233074.742.10%
300319麦捷科技13.1935.02+0.29+2.25%23347930315.092.81%
002875安奈儿15.48-31.86+0.34+2.25%8938913664.034.90%
301413安培龙56.2268.02+1.22+2.22%115426410.625.21%
002180纳思达27.24-7.29+0.59+2.21%7132919242.430.52%
301369联动科技56.53154.33+1.21+2.19%76724248.743.16%
688662富信科技33.2691.56+0.71+2.18%5949.11934.7540.67%
601033永兴股份14.6018.24+0.31+2.17%459906682.73.07%
688138清溢光电24.0240.13+0.51+2.17%11144.982638.7020.42%
300979华利集团75.4923.45+1.59+2.15%64194816.080.06%
301282金禄电子22.5249.59+0.47+2.13%317176994.024.40%
301200大族数控37.3887.64+0.78+2.13%60812249.451.04%
603797联泰环保4.3213.01+0.09+2.13%589422520.721.01%
301086鸿富瀚50.0539.51+1.04+2.12%69743436.942.15%
300731科创新源23.74119.12+0.49+2.11%405409452.663.37%
300938信测标准24.7623.01+0.51+2.10%171694181.861.52%
688401路维光电26.8032.08+0.55+2.10%10398.182746.4080.90%
001287中电港22.1461.42+0.45+2.07%11191524618.262.56%
688721龙图光罩60.7787.59+1.23+2.07%6880.184093.822.74%
002835同为股份18.8219.81+0.38+2.06%5421410065.154.26%
002786银宝山新10.9220.84+0.22+2.06%9543010382.371.93%
301382蜂助手28.8944.27+0.58+2.05%8236923307.966.03%
300638广和通18.5018.63+0.37+2.04%13214824104.292.48%
002813路畅科技25.57-62.00+0.51+2.04%125453158.881.06%
301510固高科技28.25219.73+0.56+2.02%4144511535.661.48%
603118共进股份8.61-66.98+0.17+2.01%13056511070.941.66%
301330熵基科技28.5435.16+0.56+2.00%167554716.442.19%
001308康冠科技24.1116.97+0.47+1.99%339678140.254.40%
300004南风股份6.73242.66+0.13+1.97%636564225.841.33%
300131英唐智控7.77141.22+0.15+1.97%23505918044.212.26%
002660茂硕电源8.8957.73+0.17+1.95%519064540.942.02%
301516中远通18.45-254.49+0.35+1.93%397867414.445.67%
000690宝新能源4.7512.37+0.09+1.93%46410322091.252.13%
300951博硕科技31.1425.38+0.59+1.93%93782874.360.62%
002577雷柏科技16.37128.02+0.31+1.93%337165407.11.19%
688518联赢激光19.3151.22+0.36+1.90%52644.3110067.361.54%
300833浩洋股份48.4019.50+0.90+1.89%3069714978.973.78%
300227光韵达9.15129.67+0.17+1.89%944318544.292.29%
603936博敏电子8.76-9.66+0.16+1.86%11873110236.561.88%
300939秋田微34.1441.82+0.62+1.85%199946679.291.67%
002351漫步者18.1833.65+0.33+1.85%21525438710.514.13%
300686智动力9.92-16.99+0.18+1.85%516185010.82.60%
300916朗特智能29.8328.46+0.54+1.84%106533128.741.15%
301123奕东电子19.95581.62+0.36+1.84%180093524.762.36%
301313凡拓数创25.61-28.60+0.46+1.83%6242015664.999.55%
600036招商银行38.546.66+0.69+1.82%527011202597.30.26%
000533顺钠股份4.4735.32+0.08+1.82%815053616.861.19%
002990盛视科技24.8445.96+0.44+1.80%178224391.751.33%
002106莱宝高科10.7519.86+0.19+1.80%793308461.661.13%
300756金马游乐15.88-75.83+0.28+1.79%220903446.521.68%
002063远光软件6.2539.21+0.11+1.79%18609511557.861.06%
300050世纪鼎利6.82-16.83+0.12+1.79%1419029623.52.61%
300615欣天科技13.10-71.20+0.23+1.79%390825006.412.97%
002735王子新材9.9367.90+0.17+1.74%655596439.452.34%
300538同益股份17.02298.07+0.29+1.73%283694739.362.47%
000541佛山照明5.9130.25+0.10+1.72%797764670.540.67%
601228广州港3.5626.41+0.06+1.71%2137917600.6490.28%
301043绿岛风29.2718.90+0.49+1.70%66751924.172.90%
301041金百泽26.4182.73+0.44+1.69%156844080.571.99%
300514友讯达15.0215.91+0.25+1.69%341505059.892.16%
000539粤电力A4.8235.40+0.08+1.69%1968579479.120.77%
002717岭南股份4.83-7.56+0.08+1.68%3886193189836.224.28%
600446金证股份17.7578.93+0.29+1.66%13466923895.981.42%
000016深康佳A4.94-3.89+0.08+1.65%28387213937.51.78%
300675建科院16.0672.82+0.26+1.65%297114731.062.03%
002449国星光电8.7375.70+0.14+1.63%1021538796.5111.66%
301033迈普医学44.9043.76+0.72+1.63%29551322.710.53%
000037深南电A8.83-418.73+0.14+1.61%491354319.241.45%
688020方邦股份37.34-53.94+0.59+1.61%2489.27911.72850.31%
300328宜安科技8.267958.20+0.13+1.60%943527716.051.37%
002137实益达6.991397.08+0.11+1.60%1370959409.623.46%
002027分众传媒7.0119.50+0.11+1.59%62973544043.130.44%
688618三旺通信22.5837.86+0.35+1.57%6062.71330.4110.55%
002917金奥博9.7426.34+0.15+1.56%521705071.842.00%
300047天源迪科12.99332.77+0.20+1.56%12452215988.192.27%
603038华立股份18.90287.19+0.29+1.56%5900811078.22.20%
300978东箭科技11.7533.07+0.18+1.56%273833188.141.45%
001298好上好26.30185.55+0.40+1.54%199295158.331.88%
002654万润科技13.22879.73+0.20+1.54%17436222763.552.19%
300042朗科科技20.52-54.71+0.31+1.53%6211712284.833.10%
002789建艺集团13.26-3.60+0.20+1.53%249853298.731.90%
300812易天股份23.90-153.15+0.36+1.53%164343865.911.81%
002101广东鸿图12.8022.32+0.19+1.51%498706387.50.80%
300770新媒股份42.7115.39+0.63+1.50%162726903.580.71%
002989中天精装20.55-28.51+0.30+1.48%140862845.710.79%
300115长盈精密17.1834.25+0.25+1.48%20399634688.491.70%
001316润贝航科30.2929.05+0.44+1.47%45991381.291.69%
002616长青集团4.8321.20+0.07+1.47%575232757.071.22%
300311任子行6.91-44.00+0.10+1.47%1308568899.342.43%
300691联合光电20.05106.01+0.29+1.47%428818478.562.22%
300625三雄极光12.5628.72+0.18+1.45%139781741.290.86%
000062深圳华强24.5079.31+0.35+1.45%10097624615.240.97%
300464星徽股份6.31-42.54+0.09+1.45%1028186346.93.19%
002238天威视讯9.83129.21+0.14+1.44%14331713919.931.79%
000058深赛格9.14-925.13+0.13+1.44%1052509560.171.07%
002584西陇科学8.4973.03+0.12+1.43%21983718350.315.08%
002853皮阿诺12.1069.28+0.17+1.42%480235720.783.63%
002446盛路通信7.13-146.35+0.10+1.42%1224998630.341.45%
002745木林森8.5928.83+0.12+1.42%707866041.330.66%
600433冠豪高新3.5967.85+0.05+1.41%938953364.540.54%
603848好太太17.3225.05+0.24+1.41%72841258.20.18%
300532今天国际12.2816.71+0.17+1.40%665878103.581.55%
000029深深房A15.94-77.01+0.22+1.40%207853294.310.23%
000100TCL科技5.0844.81+0.07+1.40%4053048206171.42.24%
300909汇创达25.6439.57+0.35+1.38%166744204.161.46%
301067显盈科技25.65221.47+0.35+1.38%146333668.972.61%
688128中国电研21.4819.56+0.29+1.37%19404.844161.1190.48%
000027深圳能源6.6727.74+0.09+1.37%19317912922.840.41%
301338凯格精机33.4364.87+0.45+1.36%71212342.642.08%
300576容大感光47.55126.17+0.64+1.36%3839218061.812.09%
300098高新兴6.70-141.29+0.09+1.36%57982538359.643.76%
300400劲拓股份17.1568.01+0.23+1.36%306165198.041.27%
002992宝明科技56.87-103.67+0.76+1.35%86064844.10.55%
002456欧菲光12.7699.80+0.17+1.35%73062492557.62.25%
300303聚飞光电6.8234.68+0.09+1.34%19469413108.561.47%
300264佳创视讯6.88-55.61+0.09+1.33%25011216872.236.75%
300206理邦仪器12.2445.54+0.16+1.32%726828820.92.13%
301318维海德32.3247.63+0.42+1.32%218906934.633.74%
300689澄天伟业24.72-862.76+0.32+1.31%76181848.940.75%
301512智信精密43.50187.88+0.56+1.30%51992218.642.10%
002170芭田股份8.6028.12+0.11+1.30%583504994.40.82%
300889爱克股份14.14-52.11+0.18+1.29%159322218.761.63%
000026飞亚达11.0616.92+0.14+1.28%323963569.20.89%
002421达实智能3.96148.55+0.05+1.28%90272635451.584.51%
301365矩阵股份15.0680.21+0.19+1.28%173392572.723.74%
688159有方科技30.9728.35+0.39+1.28%11256.933435.3731.23%
003028振邦智能36.7421.96+0.46+1.27%66952432.771.24%
300679电连技术57.8243.19+0.72+1.26%2432914056.470.68%
600499科达制造8.0619.93+0.10+1.26%411263299.560.21%
002399海普瑞11.36-113.92+0.14+1.25%166201884.580.13%
603920世运电路30.8736.77+0.38+1.25%11103934265.161.54%
002327富安娜8.9514.46+0.11+1.24%482674334.721.00%
600685中船防务24.70165.37+0.30+1.23%11023827475.31.34%
300634彩讯股份23.3049.33+0.28+1.22%10860624981.362.50%
300834星辉环材20.9141.52+0.25+1.21%4520939.950.74%
301189奥尼电子25.14-51.98+0.30+1.21%120232958.322.93%
600098广州发展6.7513.95+0.08+1.20%19105912904.650.55%
002993奥海科技37.9726.67+0.45+1.20%159406026.840.67%
603160汇顶科技83.5463.73+0.99+1.20%3201426546.140.70%
000828东莞控股10.9717.67+0.13+1.20%301423302.080.29%
301133金钟股份23.6326.37+0.28+1.20%78471840.140.81%
002955鸿合科技25.3922.43+0.30+1.20%136513447.230.73%
002980华盛昌27.1129.10+0.32+1.19%42031128.50.59%
300484蓝海华腾22.05199.49+0.26+1.19%4676610207.112.85%
300030阳普医疗6.80-19.31+0.08+1.19%716924747.482.63%
002889东方嘉盛21.3331.19+0.25+1.19%219314658.091.25%
003003天元股份10.2625.85+0.12+1.18%308903128.272.66%
002429兆驰股份5.1413.77+0.06+1.18%20229110355.430.45%
002543万和电气10.3716.66+0.12+1.17%233532415.090.35%
300602飞荣达19.0269.89+0.22+1.17%7245213589.981.85%
000601韶能股份4.34-34.86+0.05+1.17%676012927.620.63%
000014沙河股份12.2140.19+0.14+1.16%381894637.181.58%
002882金龙羽16.6162.51+0.19+1.16%242533992.860.98%
002152广电运通12.3134.07+0.14+1.15%17488421524.030.70%
002912中新赛克27.26-681.20+0.31+1.15%166394501.561.03%
002030达安基因6.18-11.55+0.07+1.15%976546002.280.70%
000032深桑达A17.6842.55+0.20+1.14%5868310319.140.91%
002197ST证通4.42-17.75+0.05+1.14%499002194.590.93%
301503智迪科技34.4832.16+0.39+1.14%58771997.592.94%
688628优利德35.4321.76+0.40+1.14%3751.841314.3270.34%
688171纬德信息18.79189.21+0.21+1.13%4498.83828.83350.88%
000025特力A17.9350.64+0.20+1.13%293125230.870.75%
000001平安银行11.664.86+0.13+1.13%743452.986761.890.38%
000531穗恒运A6.2935.37+0.07+1.13%497403138.340.55%
300322硕贝德14.45-191.28+0.16+1.12%10381414815.082.33%
300335迪森股份5.4243.83+0.06+1.12%945875060.862.46%
002676顺威股份6.3496.23+0.07+1.12%1094496899.7291.52%
003035南网能源4.53148.00+0.05+1.12%879653978.390.39%
000685中山公用9.2011.69+0.10+1.10%13014112023.41.04%
688025杰普特49.3737.02+0.53+1.09%7285.033553.2040.77%
300083创世纪7.4953.30+0.08+1.08%25541818865.921.71%
300543朗科智能10.3373.98+0.11+1.08%377463840.511.79%
002736国信证券11.3016.89+0.12+1.07%12140513750.170.13%
002775文科股份3.78-19.78+0.04+1.07%951383564.852.12%
300917特发服务54.1177.40+0.57+1.06%2279212212.951.35%
002647仁东控股6.74-16.51+0.07+1.05%872755853.161.56%
301263泰恩康15.4148.67+0.16+1.05%139732142.490.53%
300533冰川网络24.29-13.86+0.25+1.04%4647811015.192.82%
002862实丰文化34.01-83.41+0.35+1.04%9995734503.3911.08%
000070ST特信5.85-21.17+0.06+1.04%546093185.370.61%
301396宏景科技26.36403.09+0.27+1.03%147343821.72.89%
002855捷荣技术21.49-21.84+0.22+1.03%213914562.60.87%
300781因赛集团68.46167.18+0.70+1.03%5343635775.676.59%
002441众业达7.9733.24+0.08+1.01%236471874.150.59%
603535嘉诚国际10.9923.44+0.11+1.01%118301294.370.37%
300521爱司凯26.04-278.66+0.26+1.01%5961615258.824.14%
002972科安达11.0233.89+0.11+1.01%380724138.532.86%
000333美的集团74.4115.11+0.74+1.00%11690986772.160.17%
000636风华高科15.1153.38+0.15+1.00%532807999.220.46%
002815崇达技术10.0840.09+0.10+1.00%902789030.881.41%
688026洁特生物14.1327.94+0.14+1.00%10066.061405.8620.72%
301603乔锋智能43.4826.35+0.43+1.00%65612821.532.86%
300968格林精密18.34419.46+0.18+0.99%6863912446.281.66%
002885京泉华13.341041.42+0.13+0.98%221572920.180.95%
002348高乐股份4.11-54.07+0.04+0.98%36078714700.464.06%
688268华特气体50.3933.30+0.49+0.98%3570.531788.8140.30%
300932三友联众15.4552.82+0.15+0.98%255873897.191.57%
000651格力电器43.427.87+0.42+0.98%17655776666.020.32%
003816中国广核4.1519.04+0.04+0.97%129803454097.990.33%
688625呈和科技40.5221.39+0.39+0.97%1651.64665.32270.12%
000011深物业A9.3923.69+0.09+0.97%327873064.370.62%
600525长园集团5.23-91.81+0.05+0.97%591533087.760.45%
002511中顺洁柔7.3442.98+0.07+0.96%790785788.80.62%
301312智立方48.4167.97+0.46+0.96%49762387.351.93%
002822ST中装4.21-2.14+0.04+0.96%449211880.770.86%
002047宝鹰股份3.16-4.27+0.03+0.96%2376727511.7911.77%
002732燕塘乳业17.0122.57+0.16+0.95%166702832.251.06%
300136信维通信25.5445.99+0.24+0.95%6730917111.10.82%
301002崧盛股份18.1093.31+0.17+0.95%109611955.831.49%
300281金明精机6.39280.87+0.06+0.95%638504028.31.61%
831167鑫汇科24.5167.60+0.23+0.95%51031241.2791.77%
301051信濠光电28.78-25.16+0.27+0.95%60891742.630.45%
600728佳都科技5.37622.31+0.05+0.94%37501519872.321.75%
300888稳健医疗40.83-23.68+0.38+0.94%3001112248.141.65%
301177迪阿股份24.83662.14+0.23+0.93%116522863.652.91%
002957科瑞技术16.2240.31+0.15+0.93%313515042.570.76%
002846英联股份8.67292.80+0.08+0.93%483044152.551.88%
603288海天味业47.2342.96+0.43+0.92%5179924553.460.09%
300621维业股份11.05-1792.06+0.10+0.91%281093073.371.43%
300199翰宇药业13.29-31.89+0.12+0.91%10759314270.161.52%
002782可立克12.2446.37+0.11+0.91%343484168.840.70%
002055得润电子7.82-14.03+0.07+0.90%14622411243.332.47%
300693盛弘股份23.5718.32+0.21+0.90%147723465.430.58%
600894广日股份12.4513.27+0.11+0.89%247253079.810.29%
301373凌玮科技27.1722.55+0.24+0.89%41861125.651.09%
603309维力医疗12.4816.98+0.11+0.89%128661593.970.44%
603268松发股份40.25-43.90+0.35+0.88%201498084.11.62%
301178天亿马30.16-199.58+0.26+0.87%147144372.743.37%
600382广东明珠4.66-114.84+0.04+0.87%595852755.210.77%
002191劲嘉股份4.6787030.32+0.04+0.86%819743818.050.57%
601333广深铁路3.5219.97+0.03+0.86%2781449857.520.49%
601139深圳燃气7.0614.61+0.06+0.86%578924082.980.20%
832491奥迪威23.5841.44+0.20+0.86%205554879.7751.80%
301500飞南资源18.9639.62+0.16+0.85%72131363.10.75%
300112万讯自控9.56-1209.68+0.08+0.84%600895672.242.53%
300454深信服62.16159.43+0.52+0.84%150989322.230.55%
688327云从科技-UW13.22-18.26+0.11+0.84%157669.720674.912.10%
300572安车检测18.12-36.03+0.15+0.83%414617459.642.26%
002482广田集团2.433.29+0.02+0.83%3414848259.10.91%
300606金太阳20.7471.33+0.17+0.83%176253597.191.48%
300822贝仕达克23.49106.64+0.19+0.82%5979313884.262.07%
301327华宝新能82.01214.43+0.66+0.81%17921462.60.52%
300176鸿特科技7.4758.65+0.06+0.81%550114065.741.42%
301135瑞德智能25.0571.53+0.20+0.80%106692631.882.16%
300408三环集团37.6235.30+0.30+0.80%4265615979.730.23%
002295精艺股份7.6174.98+0.06+0.79%404923046.11.62%
000020深华发A14.08263.32+0.11+0.79%129751796.350.72%
002436兴森科技11.61-1808.32+0.09+0.78%33986139387.662.27%
002161远望谷6.4778.35+0.05+0.78%24942315914.653.50%
002060广东建工3.8911.88+0.03+0.78%1071774173.080.69%
000429粤高速A12.9916.62+0.10+0.78%88369115570.68%
002967广电计量17.0238.87+0.13+0.77%245864193.30.45%
601330绿色动力6.5515.29+0.05+0.77%248241626.640.25%
300424航新科技17.07114.37+0.13+0.77%432137315.081.81%
300745欣锐科技17.20-12.93+0.13+0.76%183103120.021.30%
300482万孚生物23.8421.91+0.18+0.76%238435659.40.72%
688208道通科技34.6334.47+0.26+0.76%19298.126647.3760.43%
688228开普云50.7384.88+0.38+0.75%13893.376939.5852.06%
003012东鹏控股6.7119.68+0.05+0.75%1081497240.710.93%
003013地铁设计16.2214.98+0.12+0.75%109091758.610.27%
002973侨银股份10.9915.50+0.08+0.73%161961773.540.94%
000017深中华A6.92235.28+0.05+0.73%821725621.532.71%
688686奥普特80.6881.61+0.58+0.72%12283.759609.7521.00%
003018金富科技9.8719.27+0.07+0.71%178861745.261.35%
300317珈伟新能4.26-44.87+0.03+0.71%1180494996.461.42%
000078海王生物2.85-4.33+0.02+0.71%1218043460.220.46%
300752隆利科技17.2932.33+0.12+0.70%276094725.781.77%
301558三态股份10.10134.09+0.07+0.70%997649953.864.55%
600183生益科技24.7036.65+0.17+0.69%17303241968.430.73%
000513丽珠集团37.8517.34+0.26+0.69%226258553.950.38%
000921海信家电29.4612.74+0.20+0.68%6039617896.160.66%
002334英威腾7.3726.75+0.05+0.68%831146099.221.15%
301029怡合达26.5639.89+0.18+0.68%236626241.120.59%
002594比亚迪284.7224.43+1.92+0.68%563501607370.48%
300151昌红科技17.88152.26+0.12+0.68%247184408.710.67%
688383新益昌47.7866.30+0.32+0.67%4155.171955.7350.41%
301011华立科技28.4954.37+0.19+0.67%4589712952.283.19%
300778新城市12.00-14.35+0.08+0.67%285673390.391.40%
603002宏昌电子6.02111.29+0.04+0.67%21712312884.881.97%
000034神州数码33.2318.32+0.22+0.67%4727515725.010.86%
002830名雕股份13.6145.10+0.09+0.67%162152192.172.43%
688321微芯生物19.91-115.45+0.13+0.66%17388.013447.8220.43%
002981朝阳科技24.5228.55+0.16+0.66%265936406.272.23%
301128强瑞技术52.5240.96+0.34+0.65%51282677.471.79%
300942易瑞生物9.27-45.40+0.06+0.65%318292921.190.79%
002528ST英飞拓3.09-7.77+0.02+0.65%804302493.580.77%
300857协创数据100.5138.01+0.65+0.65%3823037975.981.56%
300219鸿利智汇7.7849.18+0.05+0.65%1134728752.151.61%
300854中兰环保14.0757.74+0.09+0.64%151092080.822.69%
300124汇川技术59.6033.59+0.38+0.64%7655745336.360.34%
688248南网科技31.5744.45+0.20+0.64%16611.555247.3920.73%
002666德联集团4.7452.58+0.03+0.64%504542383.971.13%
000028国药一致30.0311.33+0.19+0.64%147284444.110.31%
000009中国宝安9.5653.22+0.06+0.63%681436497.940.27%
000576甘化科工8.00-13.43+0.05+0.63%775716170.471.79%
002215诺普信11.2025.41+0.07+0.63%604566773.2090.76%
000573粤宏远A3.3122.09+0.02+0.61%1401194590.882.21%
002084海鸥住工3.33-8.77+0.02+0.60%1021593365.851.59%
002183怡亚通5.03151.22+0.03+0.60%1817249133.70.70%
000049德赛电池23.8921.85+0.14+0.59%161963862.90.42%
002518科士达18.8621.51+0.11+0.59%206333875.870.37%
002911佛燃能源12.0217.76+0.07+0.59%151311820.950.12%
002919名臣健康17.383646.36+0.10+0.58%11955020790.044.52%
301288清研环境17.49-395.23+0.10+0.58%155232677.633.30%
300676华大基因45.91-187.86+0.26+0.57%88614061.790.21%
301305朗坤环境17.6619.28+0.10+0.57%97261707.670.77%
688112鼎阳科技30.3537.78+0.17+0.56%3815.251146.1410.24%
002867周大生14.4714.74+0.08+0.56%469396768.960.43%
002008大族激光25.7016.79+0.14+0.55%7915420265.870.81%
002218拓日新能3.68-869.07+0.02+0.55%1054943872.920.76%
603348文灿股份26.0582.02+0.14+0.54%232186006.920.88%
002249大洋电机5.5917.74+0.03+0.54%1231816899.20.67%
300252金信诺9.44-19.16+0.05+0.53%16694415479.833.11%
300824北鼎股份9.5053.56+0.05+0.53%307362884.960.97%
300246宝莱特7.65-14.14+0.04+0.53%444293366.752.10%
300804广康生化24.8854.63+0.13+0.53%40871006.211.49%
002461珠江啤酒9.5726.93+0.05+0.53%565645445.830.26%
002841视源股份38.4021.57+0.20+0.52%239659167.010.46%
600323瀚蓝环境23.3111.53+0.12+0.52%287396726.60.35%
300619金银河25.29-136.42+0.13+0.52%108872726.80.99%
300448浩云科技7.93-165.93+0.04+0.51%25423519777.825.17%
003039顺控发展13.9132.53+0.07+0.51%179722494.550.29%
001378德冠新材23.9534.54+0.12+0.50%57881378.060.89%
000039中集集团8.0324.69+0.04+0.50%13053010543.120.57%
002823凯中精密14.3631.44+0.07+0.49%2616437391.21%
603991至正股份55.80-91.60+0.27+0.49%116346443.081.56%
000529广弘控股6.2025.81+0.03+0.49%506233118.090.89%
300713英可瑞16.54-37.37+0.08+0.49%232183791.12.65%
000637茂化实华4.17-11.29+0.02+0.48%418811743.721.14%
301021英诺激光27.131561.36+0.13+0.48%322778731.912.13%
300173福能东方6.28120.66+0.03+0.48%28177317464.023.84%
301328维峰电子39.9945.31+0.19+0.48%99463953.142.91%
300359全通教育6.43-111.07+0.03+0.47%1549829819.5112.45%
300639凯普生物6.44-14.18+0.03+0.47%409762624.160.65%
300410正业科技6.46-9.00+0.03+0.47%608943868.081.66%
002766索菱股份6.4897.15+0.03+0.47%1432709267.961.69%
002611东方精工10.8126.82+0.05+0.46%45642249048.084.59%
301387光大同创32.75100.43+0.15+0.46%113023630.832.67%
000090天健集团4.379.97+0.02+0.46%1428996279.910.76%
688125安达智能39.38-277.99+0.18+0.46%2312.08901.1191.06%
300995奇德新材17.63173.47+0.08+0.46%102461780.161.71%
300154瑞凌股份8.9428.15+0.04+0.45%714506343.752.27%
300891惠云钛业9.07121.97+0.04+0.44%1613214580.49%
300193佳士科技9.1820.83+0.04+0.44%428013904.190.98%
000089深圳机场7.0225.73+0.03+0.43%467513289.90.23%
300044赛为智能7.11-27.76+0.03+0.42%22556615908.872.95%
600332白云山28.7913.67+0.12+0.42%218066293.670.16%
301059金三江12.0054.96+0.05+0.42%10740513297.044.65%
300647超频三7.21-14.27+0.03+0.42%1039267415.52.37%
300037新宙邦37.3430.75+0.15+0.40%198727407.560.36%
603228景旺电子25.1520.57+0.10+0.40%6327215913.060.69%
688361中科飞测91.013119.28+0.36+0.40%18340.2816634.210.75%
600518康美药业2.58139.97+0.01+0.39%177903146148.911.31%
688395正弦电气18.2942.92+0.07+0.38%4279.04768.33240.49%
688683莱尔科技20.9698.85+0.08+0.38%3397.2704.7390.22%
688323瑞华泰13.14-39.03+0.05+0.38%7770.241009.8220.43%
600892大晟文化5.28-65.92+0.02+0.38%1132235903.422.02%
002210飞马国际2.64187.87+0.01+0.38%111172229173.634.18%
001268联合精密18.6430.48+0.07+0.38%90121668.322.16%
603233大参林15.9821.40+0.06+0.38%331665287.360.29%
000042中洲控股5.34-1.57+0.02+0.38%627743336.020.95%
002715登云股份16.0795.28+0.06+0.37%101351617.950.73%
002909集泰股份5.42271.39+0.02+0.37%662303553.351.75%
000012南玻A5.4717.22+0.02+0.37%562413090.830.29%
688036传音控股91.0318.68+0.33+0.36%25352.1623105.190.22%
688148芳源股份5.52-5.73+0.02+0.36%37313.852035.2910.73%
300771智莱科技11.3938.55+0.04+0.35%416024658.732.30%
001229魅视科技37.1046.91+0.13+0.35%201187399.2096.84%
301468博盈特焊22.9734.33+0.08+0.35%4143950.770.55%
688668鼎通科技37.5856.74+0.13+0.35%20090.537434.9421.45%
002833弘亚数控17.5713.15+0.06+0.34%137662418.720.56%
002705新宝股份14.8511.75+0.05+0.34%2309634250.29%
002728特一药业8.9864.88+0.03+0.34%640305741.651.71%
688559海目星35.9250.07+0.12+0.34%20722.037400.0941.00%
002031巨轮智能6.10-1134.20+0.02+0.33%240058514615612.11%
300868杰美特27.62-59.87+0.09+0.33%73341999.970.91%
301538骏鼎达80.3927.02+0.26+0.32%35472814.182.53%
301268铭利达18.81-110.65+0.06+0.32%210923929.671.17%
002979雷赛智能31.8051.18+0.10+0.32%6729621273.13.10%
301039中集车辆9.7217.84+0.03+0.31%510264979.780.35%
600004白云机场9.8427.86+0.03+0.31%465694583.60.20%
300589江龙船艇13.3395.85+0.04+0.30%383465121.611.66%
603051鹿山新材26.83311.06+0.08+0.30%103772760.91.70%
002970锐明技术43.8832.16+0.13+0.30%107014676.60.93%
688345博力威20.42-24.36+0.06+0.29%3701.16746.87110.37%
832469富恒新材13.7532.20+0.04+0.29%427105907.8444.36%
001979招商蛇口10.6618.75+0.03+0.28%28907230869.560.35%
300940南极光14.25-15.43+0.04+0.28%287874060.191.95%
300973立高食品43.3262.32+0.12+0.28%3898616643.233.35%
002551尚荣医疗3.62-20.71+0.01+0.28%1214934346.781.99%
001338永顺泰11.0620.70+0.03+0.27%475295244.182.01%
600999招商证券19.4517.78+0.05+0.26%8699616965.630.12%
601515东峰集团3.92-26.07+0.01+0.26%722072822.580.39%
603882金域医学31.6590.95+0.08+0.25%148694704.180.32%
836957汉维科技12.0350.98+0.03+0.25%4015484.4060.94%
002167东方锆业8.11-56.41+0.02+0.25%22145117891.282.92%
301631壹连科技124.3532.66+0.30+0.24%51866434.353.98%
301362民爆光电41.4718.78+0.10+0.24%26171081.250.88%
301111粤万年青16.84157.47+0.04+0.24%188013156.11.18%
000055方大集团4.2329.11+0.01+0.24%431111822.520.64%
301013利和兴12.82-118.48+0.03+0.23%337564276.841.78%
301018申菱环境30.4181.91+0.07+0.23%4071212200.82.05%
002600领益智造8.7538.66+0.02+0.23%47387241386.80.69%
300417南华仪器13.2393.82+0.03+0.23%244153161.932.81%
301326捷邦科技70.74-131.96+0.16+0.23%124518781.084.63%
002672东江环保4.60-6.80+0.01+0.22%510972346.930.56%
301528多浦乐43.0843.47+0.09+0.21%36551556.31.19%
000060中金岭南4.9123.79+0.01+0.20%2007779890.30.54%
002757南兴股份14.9330.44+0.03+0.20%6912710284.972.45%
000088盐田港4.9922.32+0.01+0.20%707463538.740.31%
300735光弘科技30.3775.68+0.06+0.20%7130321587.430.94%
300457赢合科技20.3424.51+0.04+0.20%5075510344.610.80%
600589大位科技5.2243.77+0.01+0.19%32175416871.392.18%
002492恒基达鑫5.3425.51+0.01+0.19%778594129.441.96%
301332德尔玛10.7443.94+0.02+0.19%306783271.491.16%
000507珠海港5.4517.39+0.01+0.18%664333620.440.74%
002683广东宏大27.6824.20+0.05+0.18%171264752.20.26%
300629新劲刚22.4240.28+0.04+0.18%346917747.881.64%
301395仁信新材12.0039.01+0.02+0.17%104171237.781.01%
688671碧兴物联19.17-256.32+0.03+0.16%3960.98746.91330.92%
002791坚朗五金25.9443.18+0.04+0.15%151313916.280.92%
000712锦龙股份14.56-59.84+0.02+0.14%16976124592.441.90%
301588美新科技21.8643.86+0.03+0.14%81821772.383.44%
601900南方传媒14.8211.73+0.02+0.14%81217120700.91%
003037三和管桩7.49112.42+0.01+0.13%14839311084.137.38%
300207欣旺达22.7728.31+0.03+0.13%9045620669.980.53%
301105鸿铭股份30.42-107.77+0.04+0.13%51061543.253.11%
002035华帝股份7.7113.30+0.01+0.13%545594212.590.70%
000002万科A8.15-5.01+0.01+0.12%34928128542.160.36%
000099中信海直25.5482.68+0.03+0.12%12439431971.41.60%
002939长城证券8.5326.00+0.01+0.12%760266496.090.22%
001313粤海饲料8.69-549.29+0.01+0.12%522324593.952.39%
300586美联新材8.83124.02+0.01+0.11%691936081.451.29%
600048保利发展9.4217.12+0.01+0.11%39029836957.580.33%
300977深圳瑞捷18.96196.30+0.02+0.11%120542268.151.27%
000676智度股份9.6542.04+0.01+0.10%25518424491.012.02%
301325曼恩斯特48.5545.17+0.05+0.10%133936463.712.31%
001914招商积余11.0815.45+0.01+0.09%199162211.050.19%
300403汉宇集团11.5328.41+0.01+0.09%23587427014.975.58%
002465海格通信11.7755.19+0.01+0.09%14988017664.30.62%
601318中国平安53.058.24+0.04+0.08%278536148587.10.26%
600030中信证券30.2522.30+0.02+0.07%350193106117.20.31%
688007光峰科技16.13421.55+0.01+0.06%29467.244721.490.64%
688328深科达16.52-17.03+0.01+0.06%19862.533221.5892.10%
301223中荣股份17.1821.01+0.01+0.06%5837999.60.52%
003021兆威机电73.0583.18+0.04+0.05%4211830555.642.04%
688177百奥泰20.97-22.99+0.01+0.05%7155.6391497.1910.17%
300415伊之密21.1016.68+0.01+0.05%248345262.970.55%
688083中望软件90.52161.41+0.04+0.04%7814.267048.2590.64%
688638誉辰智能29.14-30.70+0.01+0.03%992.79286.57970.58%
688793倍轻松29.27-117.36+0.01+0.03%8259.742399.7030.96%
300438鹏辉能源30.05-88.43+0.01+0.03%4539913619.571.12%
301131聚赛龙37.2659.04+0.01+0.03%53631983.62.32%
688726拉普拉斯49.2723.53+0.01+0.02%4755.942343.871.41%
000040ST旭蓝1.34-5.630.000.00%3093064074.782.92%
000782恒申新材5.03-45.460.000.00%786673926.891.49%
600673东阳光9.05113.800.000.00%1021379271.990.34%
002209达意隆9.8448.000.000.00%434674258.772.80%
002233塔牌集团7.6017.830.000.00%264842027.010.22%
300012华测检测12.8523.610.000.00%12707016378.010.89%
002314南山控股2.70-32.990.000.00%2829617650.052.11%
002317众生药业12.3579.320.000.00%564496983.850.74%
002345潮宏基5.5714.710.000.00%1275237063.231.47%
300057万顺新材5.25-47.170.000.00%699473655.440.95%
002425ST凯文2.43-3.060.000.00%1750304260.311.83%
300177中海达13.98-24.090.000.00%43652260347.247.20%
002656ST摩登--------------
002663普邦股份2.32195.980.000.00%4099889419.142.94%
300301*ST长方1.80-14.440.000.00%623061114.270.79%
300340科恒股份10.76-5.550.000.00%380464061.672.12%
300350华鹏飞6.15-3320.570.000.00%1090876654.822.31%
300376ST易事特3.8346.870.000.00%700702684.460.30%
002724海洋王5.72636.930.000.00%375942129.060.66%
300506*ST名家3.38-7.770.000.00%319221080.730.55%
002965祥鑫科技31.5816.180.000.00%3953312467.782.59%
002922伊戈尔16.5025.440.000.00%280604628.420.76%
870866绿亨科技8.6440.680.000.00%10925946.73261.15%
300737科顺股份5.43-20.540.000.00%581833163.250.68%
300844山水比德34.68-43.030.000.00%72962520.853.24%
301038深水规院21.46119.320.000.00%145533091.690.85%
301322绿通科技24.5019.97-0.01-0.04%58791434.830.60%
002192融捷股份34.5643.74-0.02-0.06%171465928.60.66%
002886沃特股份16.90285.46-0.01-0.06%8249913809.223.96%
000776广发证券16.3715.73-0.01-0.06%10756617664.080.18%
002138顺络电子31.2331.99-0.02-0.06%3484510881.650.46%
002139拓邦股份13.4924.33-0.01-0.07%31797742726.812.97%
600872中炬高新23.705.24-0.02-0.08%366888739.180.48%
300147香雪制药11.81-16.95-0.01-0.08%17002019868.262.59%
600380健康元11.3614.48-0.01-0.09%440865027.850.24%
001323慕思股份37.7218.71-0.04-0.11%55522108.340.71%
300601康泰生物18.1939.42-0.02-0.11%357106499.950.41%
001319铭科精技25.9434.25-0.03-0.12%4064810556.716.67%
300498温氏股份17.0524.94-0.02-0.12%12744021742.930.23%
301618长联科技101.6082.56-0.12-0.12%24882531.111.54%
002198嘉应制药8.44348.60-0.01-0.12%795256644.931.57%
430556雅达股份7.5442.31-0.01-0.13%12833973.95271.09%
000061农产品7.4526.88-0.01-0.13%638324785.080.38%
300503昊志机电21.52-79.18-0.03-0.14%12932527744.645.41%
300409道氏技术14.1965.18-0.02-0.14%12975518393.052.24%
300791仙乐健康28.3619.93-0.04-0.14%122353462.640.63%
002832比音勒芬20.9113.04-0.03-0.14%6341613319.211.63%
000019深粮控股6.8724.89-0.01-0.15%352702433.940.85%
002340格林美6.6526.41-0.01-0.15%27515618332.990.54%
688312燕麦科技32.6751.31-0.05-0.15%7265.5992346.7250.50%
603193润本股份23.9431.64-0.04-0.17%124432984.681.20%
300681英搏尔23.7767.24-0.04-0.17%367918639.5692.09%
002678珠江钢琴5.36-52.67-0.01-0.19%420442232.130.31%
603335迪生力5.25-17.52-0.01-0.19%573822980.271.34%
688210统联精密19.9336.39-0.04-0.20%23285.134571.3032.17%
300529健帆生物29.8029.91-0.06-0.20%161344808.550.31%
688499利元亨24.71-5.43-0.05-0.20%28171.526899.0521.77%
300760迈瑞医疗252.4824.72-0.52-0.21%1902748110.40.16%
001202炬申股份14.2422.90-0.03-0.21%128751821.571.42%
603898好莱客9.4522.62-0.02-0.21%6219587.130.20%
300591万里马4.65-13.18-0.01-0.21%1068114928.883.05%
002920德赛西威114.9632.01-0.26-0.23%2061823900.910.37%
603630拉芳家化13.2667.54-0.03-0.23%177992348.120.79%
002572索菲亚17.4813.68-0.04-0.23%358426286.80.55%
600143金发科技8.7244.61-0.02-0.23%771966747.2090.30%
002319乐通股份12.98-125.08-0.03-0.23%447655837.742.24%
001326联域股份34.6022.27-0.08-0.23%64522214.613.11%
002888惠威科技21.01-838.92-0.05-0.24%5757511831.067.62%
300811铂科新材54.4643.36-0.13-0.24%7341239693.223.20%
002806华锋股份12.48-9.14-0.03-0.24%299403695.291.90%
688655迅捷兴11.93357.86-0.03-0.25%15287.261789.5231.15%
300635中达安11.441450.16-0.03-0.26%254442889.722.12%
002792通宇通讯15.22104.91-0.04-0.26%581048786.091.85%
000987越秀资本7.4118.03-0.02-0.27%15709911721.420.31%
600684珠江股份3.65102.95-0.01-0.27%1346824853.691.58%
300599雄塑科技7.25-59.26-0.02-0.28%179291292.850.84%
002884凌霄泵业18.0514.88-0.05-0.28%141192569.950.52%
688132邦彦技术18.04-39.62-0.05-0.28%10508.591885.2890.97%
002709天赐材料21.4586.25-0.06-0.28%8200417591.350.59%
000048京基智农17.648.59-0.05-0.28%158962806.490.30%
301091深城交49.03117.74-0.14-0.28%3454116979.241.22%
002923润都股份10.4390.68-0.03-0.29%135831405.650.53%
002851麦格米特44.9344.01-0.13-0.29%233771104883.55.11%
000523红棉股份3.4053.79-0.01-0.29%1550175265.921.16%
000973佛塑科技6.6863.06-0.02-0.30%38942625627.284.03%
002938鹏鼎控股36.3024.63-0.11-0.30%4185715208.40.18%
688115思林杰39.48101.15-0.12-0.30%3671.021446.4130.87%
301363美好医疗32.1148.17-0.10-0.31%161035119.061.44%
002906华阳集团31.6526.28-0.10-0.31%179665684.490.34%
301366一博科技45.9563.85-0.15-0.33%2931213183.75.36%
688573信宇人17.79-185.73-0.06-0.34%8529.161500.8691.83%
688279峰岹科技149.1158.69-0.52-0.35%3262.824841.0750.58%
001322箭牌家居8.3747.92-0.03-0.36%199061666.41.20%
300052中青宝19.40-56.12-0.07-0.36%10735220644.94.10%
603978深圳新星16.48-19.92-0.06-0.36%348865705.811.65%
688575亚辉龙16.4632.52-0.06-0.36%23528.983871.9110.41%
301283聚胶股份27.2122.75-0.10-0.37%92562509.292.04%
300149睿智医药7.37-3.87-0.03-0.41%962687048.051.94%
002774快意电梯7.2418.18-0.03-0.41%394082836.281.40%
301138华研精机28.4942.77-0.12-0.42%91852597.341.34%
002294信立泰32.8059.88-0.14-0.43%107423525.940.10%
603833欧派家居70.6015.60-0.31-0.44%107667626.420.18%
002824和胜股份17.3652.35-0.08-0.46%437017535.932.31%
600162香江控股2.16119.56-0.01-0.46%3415237418.511.04%
001339智微智能37.90113.71-0.18-0.47%200407580.622.74%
600548深高速12.5212.63-0.06-0.48%420185289.430.29%
300221银禧科技6.2475.51-0.03-0.48%1253247783.472.77%
300843胜蓝股份28.9351.19-0.14-0.48%347059865.012.23%
831175派诺科技16.1036.76-0.08-0.49%5692918.98411.41%
002352顺丰控股40.1920.90-0.20-0.50%5149420756.510.11%
002475立讯精密40.1022.92-0.20-0.50%249104100023.90.35%
002420毅昌科技5.80-23.59-0.03-0.51%529933058.351.34%
603808歌力思7.72-309.48-0.04-0.52%290472231.410.79%
601238广汽集团9.452555.95-0.05-0.53%16551115738.040.22%
002303美盈森3.7522.69-0.02-0.53%1993747458.582.51%
002625光启技术40.18128.71-0.22-0.54%17089768633.640.96%
300724捷佳伟创64.759.25-0.37-0.57%2966619268.891.03%
002856美芝股份10.45-6.54-0.06-0.57%344543566.082.96%
300832新产业67.4128.62-0.39-0.58%92276259.230.14%
300568星源材质10.1352.70-0.06-0.59%16512516764.41.36%
688389普门科技15.1917.08-0.09-0.59%21358.633253.0660.50%
300769德方纳米42.62-8.17-0.26-0.61%4504019211.61.79%
000999华润三九45.0416.96-0.28-0.62%3594516282.320.28%
300633开立医疗32.0957.19-0.20-0.62%118763815.220.46%
300146汤臣倍健12.8030.50-0.08-0.62%8105510413.980.72%
002916深南电路109.8128.47-0.70-0.63%4498549198.70.88%
002898赛隆药业10.981274.30-0.07-0.63%211982311.642.09%
300570太辰光66.5477.08-0.44-0.66%5710837433.062.97%
300014亿纬锂能46.8125.10-0.31-0.66%8345839230.190.45%
000007全新好7.0586.31-0.05-0.70%569404026.981.64%
600866星湖科技6.9513.34-0.05-0.71%1337959319.31.21%
002837英维克32.8350.19-0.24-0.73%9937732592.041.54%
300925法本信息24.5976.13-0.18-0.73%14147134175.144.28%
300565科信技术13.52-13.76-0.10-0.73%353794749.941.55%
300616尚品宅配14.32-60.23-0.11-0.76%445666326.32.86%
300085银之杰48.03-269.01-0.37-0.76%309502150429.84.88%
300063天龙集团11.67880.95-0.09-0.77%68739279534.3910.99%
002959小熊电器44.6622.64-0.36-0.80%114775136.220.74%
301112信邦智能25.39344.28-0.21-0.82%100492535.842.77%
002759天际股份9.39-26.51-0.08-0.84%611865746.851.22%
603725天安新材6.9116.68-0.06-0.86%266571836.170.93%
603043广州酒家17.2019.30-0.15-0.86%286734960.460.50%
300381溢多利7.90196.99-0.07-0.88%592034634.51.21%
600029南方航空6.74-34.27-0.06-0.88%25163917080.40.20%
300808久量股份24.37-247.65-0.22-0.89%145633558.551.38%
002809红墙股份8.7430.83-0.08-0.91%204721786.691.49%
688090瑞松科技40.02110.68-0.37-0.92%16899.086756.581.79%
688612威迈斯25.5821.09-0.24-0.93%10500.592699.9510.54%
001283豪鹏科技55.2863.75-0.52-0.93%85894705.221.48%
000893亚钾国际20.8725.54-0.20-0.95%308686456.470.38%
600325华发股份6.2117.67-0.06-0.96%28612117858.721.11%
688393安必平19.4156.59-0.19-0.97%8081.541556.5630.86%
300269联建光电5.06-67.22-0.05-0.98%1866669282.5513.55%
300749顶固集创7.06-62.11-0.07-0.98%516953610.023.28%
002763汇洁股份6.9930.62-0.07-0.99%294192056.80.97%
601615明阳智能13.20-640.16-0.14-1.05%16228821472.120.71%
300720海川智能20.6689.89-0.22-1.05%195764020.191.13%
601138工业富联21.3718.71-0.23-1.06%5607921198170.28%
001201东瑞股份16.06-23.33-0.18-1.11%139722252.170.84%
836871派特尔13.1631.49-0.15-1.13%3501465.11220.88%
002548金新农4.33-10.77-0.05-1.14%1400156074.531.74%
300961深水海纳11.96-195.15-0.14-1.16%8555410102.675.39%
301110青木科技44.7642.46-0.53-1.17%2281510009.054.70%
002311海大集团48.2319.51-0.59-1.21%2490212012.950.15%
600383金地集团4.80-8.40-0.06-1.23%45101421887.431.00%
832876慧为智能19.95728.58-0.25-1.24%64081299.0691.68%
301291明阳电气41.5421.03-0.53-1.26%201448349.5291.57%
002986宇新股份13.1715.12-0.17-1.27%11073714453.113.69%
603863松炀资源22.43-27.24-0.29-1.28%284516412.661.39%
301323新莱福37.8628.34-0.49-1.28%80883065.061.21%
603813原尚股份13.86-58.65-0.18-1.28%212022933.772.36%
301381赛维时代24.8832.28-0.33-1.31%167184164.370.87%
837821则成电子36.68127.53-0.51-1.37%4250716105.438.35%
002256兆新股份2.86-401.20-0.04-1.38%38628711103.752.68%
002575群兴玩具7.14-331.58-0.10-1.38%15078710760.682.61%
688227品高股份27.81-239.29-0.39-1.38%12720.423552.4522.01%
002999天禾股份6.8746.54-0.10-1.43%1398139563.944.09%
301191菲菱科思77.6742.32-1.15-1.46%1648712512.216.29%
000659珠海中富3.33-32.10-0.05-1.48%32625710816.992.54%
301578辰奕智能54.7058.23-0.83-1.49%69053767.824.43%
002285世联行3.14-20.72-0.05-1.57%2792058795.711.41%
688343云天励飞-U46.63-32.47-0.77-1.62%144995.865375.595.62%
000096广聚能源12.6970.64-0.21-1.63%524566670.081.03%
300997欢乐家16.1238.70-0.27-1.65%359845804.330.91%
002880卫光生物29.0726.36-0.49-1.66%126883699.30.56%
002400省广集团10.67118.69-0.18-1.66%3197758337905.718.53%
002638勤上股份2.86-25.29-0.05-1.72%40841911505.743.03%
000524岭南控股10.7149.07-0.19-1.74%840799007.741.25%
002169智光电气6.70-15.70-0.12-1.76%1175657878.181.55%
688388嘉元科技16.15-44.05-0.29-1.76%41925.56748.2890.98%
300094国联水产4.43-13.29-0.08-1.77%44124319521.543.99%
603336宏辉果蔬4.95278.48-0.09-1.79%988644896.021.73%
836807奔朗新材9.7757.93-0.18-1.81%145711446.6181.25%
688522纳睿雷达54.38209.99-1.01-1.82%12311.576755.9851.45%
688318财富趋势180.85128.96-3.42-1.86%20941.6838111.881.14%
605499东鹏饮料247.3041.60-4.70-1.87%972324124.350.19%
002797第一创业9.3661.10-0.18-1.89%1781597168141.44.24%
002620瑞和股份4.04-3.82-0.08-1.94%1090504382.373.46%
002930宏川智慧11.9724.12-0.24-1.97%612107334.971.41%
837023芭薇股份15.7434.27-0.32-1.99%147682351.4784.31%
301628强达电路82.3059.66-1.70-2.02%99838186.975.30%
870976视声智能21.0729.89-0.45-2.09%71001514.0842.75%
002045国光电器20.0538.53-0.43-2.10%631675123389.711.24%
832110雷特科技35.2134.47-0.78-2.17%2780984.88191.80%
600185格力地产8.56-12.03-0.19-2.17%42577636782.032.26%
000036华联控股4.4997.04-0.10-2.18%1810198109.081.22%
000010美丽生态2.99-8.66-0.07-2.29%1920465750.333.65%
003040楚天龙16.05-236.71-0.38-2.31%23874739156.15.23%
003010若羽臣24.5151.37-0.59-2.35%4238210480.653.50%
300476胜宏科技44.0844.73-1.12-2.48%15751769716.451.84%
300167*ST迪威2.71-7.29-0.07-2.52%1166433159.543.27%
300377赢时胜31.33523.16-0.82-2.55%438163139310.66.80%
002163海南发展11.00-32.21-0.29-2.57%44596749273.165.55%
002816和科达18.50-24.50-0.49-2.58%217094027.742.17%
603983丸美生物32.3539.99-0.92-2.77%153334981.740.38%
000031大悦城3.51-9.71-0.10-2.77%42039314882.231.05%
300711广哈通信26.25100.13-0.75-2.78%12225431367.174.92%
002495佳隆股份2.74-3798.87-0.08-2.84%3458769503.444.84%
002130沃尔核材22.9032.96-0.67-2.84%1088234252281.68.71%
002292奥飞娱乐10.27181.95-0.31-2.93%1187070120051.511.66%
002336*ST人乐6.17-5.38-0.19-2.99%601273676.761.61%
002587奥拓电子7.75-435.75-0.26-3.25%83892662095.5916.28%
002016世荣兆业6.86-316.85-0.24-3.38%964446679.51.19%
301042安联锐视37.8625.77-1.33-3.39%200927566.3514.70%
002227奥特迅12.26-79.65-0.44-3.46%13149916192.045.31%
300607拓斯达30.40-455.15-1.10-3.49%357295108929.410.71%
002356赫美集团3.85-72.70-0.14-3.51%2296418853.851.75%
872374云里物里30.0389.66-1.10-3.53%75092289.8322.23%
000004国华网安17.88-15.02-0.67-3.61%9179616161.417.27%
300949奥雅股份40.27-10.92-1.53-3.66%204158194.223.40%
300162雷曼光电8.67-34.44-0.33-3.67%30512625703.578.92%
833075柏星龙34.1940.36-1.31-3.69%2890310034.7711.74%
002301齐心集团8.0366.48-0.31-3.72%315004249364.39%
688183生益电子42.49197.26-1.65-3.74%67996.0928477.380.82%
300043星辉娱乐4.88-23.33-0.19-3.75%141871068217.1611.41%
002762金发拉比7.88-74.20-0.33-4.02%19012014908.478.99%
831627力王股份25.03111.93-1.12-4.28%237636058.0135.08%
002902铭普光磁23.78-15.45-1.08-4.34%10872625747.646.12%
002811郑中设计9.4482.50-0.43-4.36%343873222.231.39%
300310宜通世纪9.83133.53-0.47-4.56%65404663207.849.46%
002141*ST贤丰2.00-24.17-0.10-4.76%2181734380.182.11%
301577美信科技67.38100.64-3.37-4.76%1940712845.1317.49%
600868梅雁吉祥3.05-47.65-0.16-4.98%133284040317.957.02%
002052*ST同洲5.27-83.56-0.28-5.05%947664999.421.27%
002187广百股份6.9984.22-0.38-5.16%51904136341.7910.04%
301486致尚科技44.7575.93-2.46-5.21%3534615528.44.91%
000532华金资本16.5487.36-0.93-5.32%21510035915.96.26%
002313日海智能10.19-14.16-0.62-5.74%31693331773.168.47%
301314科瑞思39.0671.98-2.50-6.02%193297452.0611.89%
002105信隆健康5.855276.86-0.41-6.55%22696313138.776.23%
300561汇金科技55.84-4827.21-4.20-7.00%416173240529.223.08%
603838四通股份7.81-120.01-0.59-7.02%9574775302.99%
300716泉为科技13.96-22.33-1.16-7.67%7949211178.584.97%
870726鸿智科技26.2847.57-2.48-8.62%294307836.67618.22%

转至景旺电子（603228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。