中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永创智能(603901)浙江省上涨家数:108下跌家数:633平均涨幅:-1.96%平均换手:1.83%总成交额:1658.53亿元
更新时间：2026-06-25 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4981.73+1.92+22.40%20002520271.416.04%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11855314879.073.56%
600857宁波中百17.3683.49+1.58+10.01%8045613586.173.59%
600330天通股份35.60-172.21+3.24+10.01%1442578505776.211.70%
603661恒林股份37.3030.34+3.39+10.00%4076214991.922.93%
605318法狮龙134.0754459.21+12.07+9.89%2928438159.292.33%
600152维科技术11.75-58.99+1.01+9.40%32201636285.946.09%
002444巨星科技31.8014.81+2.70+9.28%26348082735.862.30%
600176中国巨石69.6872.98+4.86+7.50%1186592808531.52.96%
002515金字火腿11.38993.48+0.77+7.26%76889886415.766.98%
002624完美世界12.1244.25+0.69+6.04%933904.9111978.75.11%
603010万盛股份14.97-9.16+0.85+6.02%12223418027.682.14%
002056横店东磁29.1026.61+1.65+6.01%456044128988.52.81%
603311金海高科36.00120.97+2.02+5.94%8105429133.743.44%
300666江丰电子321.00160.47+16.96+5.58%139833445549.66.28%
002021中捷资源2.70-152.82+0.14+5.47%45424112044.253.80%
300401花园生物20.9744.08+1.04+5.22%27432757780.455.13%
300033同花顺252.6656.92+12.46+5.19%140401345440.13.20%
000967盈峰环境11.5866.68+0.56+5.08%2019313238808.36.01%
603595ST东尼35.22-160.89+1.68+5.01%80632839.670.35%
301237和顺科技76.76-35.78+3.51+4.79%3465526727.815.95%
300489光智科技278.50-1415.34+12.50+4.70%52573147662.73.79%
300943春晖智控46.92167.96+2.10+4.69%7043832982.635.28%
600352浙江龙盛13.2321.85+0.59+4.67%66683886362.272.05%
688127蓝特光学92.0579.02+4.01+4.55%78623.2172086.891.94%
301669高特电子47.22161.34+2.02+4.47%277505134478.933.89%
603520司太立10.21265.84+0.43+4.40%16887316992.033.85%
002522浙江众成7.84120.44+0.32+4.26%702136.954423.747.76%
301317鑫磊股份67.20-80.08+2.57+3.98%2217114936.394.25%
002632道明光学10.1830.11+0.38+3.88%20768421469.693.62%
920211新睿电子157.0290.18+5.52+3.64%996115409.4317.29%
603282亚光股份15.3331.02+0.53+3.58%298604612.782.23%
688611杭州柯林75.72-1080.01+2.57+3.51%8767.346613.0970.57%
301448开创电气51.93-946.72+1.63+3.24%2378512005.144.93%
601878浙商证券9.7217.05+0.30+3.18%36448734974.10.80%
603757大元泵业76.00121.22+2.30+3.12%142759106811.37.65%
002119康强电子33.54108.49+1.01+3.10%345824116003.49.21%
002859洁美科技92.80171.13+2.68+2.97%139313129137.53.43%
301356天振股份28.2463.92+0.79+2.88%309098664.5912.44%
600724宁波富达5.8645.67+0.16+2.81%26632116191.91.84%
605369拱东医疗18.6973.48+0.49+2.69%5478710166.872.48%
688549中巨芯34.01-5560.42+0.89+2.69%472413.9162654.58.02%
605336*ST帅电15.92-46.84+0.41+2.64%271534337.131.48%
002430杭氧股份28.1327.86+0.72+2.63%16295445862.311.67%
002266浙富控股5.1018.37+0.12+2.41%61145031394.851.26%
601108财通证券8.6113.51+0.20+2.38%63670953789.951.37%
002602世纪华通13.5015.84+0.31+2.35%10390451397731.53%
002236大华股份16.7314.02+0.38+2.32%38931465559.511.63%
603216梦天家居21.9876.56+0.49+2.28%212654687.540.95%
603316诚邦股份23.84-63.59+0.52+2.23%20534749246.097.77%
603186华正新材256.00138.77+5.56+2.22%64478162870.44.11%
002062宏润建设7.8837.24+0.17+2.20%16558713295.071.47%
605303园林股份25.85-25.15+0.54+2.13%8232421775.655.11%
002326永太科技25.17485.25+0.49+1.99%37895893334.684.69%
688079美迪凯29.67-67.06+0.57+1.96%242998.972889.526.01%
300145南方泵业5.7944.39+0.11+1.94%116345268739.986.09%
605158华达新材6.90-1374.80+0.13+1.92%305672067.340.60%
601339百隆东方7.1214.72+0.13+1.86%523653715.040.35%
301345涛涛车业218.6726.31+3.87+1.80%616313446.11.76%
002364中恒电气56.15241.52+0.97+1.76%2839171621955.09%
605255天普股份81.36725.25+1.38+1.73%62855074.930.47%
002142宁波银行31.346.88+0.49+1.59%16668552143.690.25%
600261阳光照明3.2031.41+0.05+1.59%715272277.970.54%
300277汽轮科技14.97495.48+0.23+1.56%18777428683.182.45%
300488恒锋工具40.0341.91+0.61+1.55%4765219222.172.94%
002415海康威视34.5521.20+0.52+1.53%807294281703.20.89%
002050三花智控44.4945.81+0.59+1.34%607086272292.91.65%
300558贝达药业59.7156.95+0.77+1.31%10684362609.582.55%
300998宁波方正28.52166.71+0.35+1.24%5310615589.524.93%
605055迎丰股份10.98-76.20+0.13+1.20%400914433.550.91%
920223荣亿精密14.79-116.63+0.17+1.16%260533879.3783.19%
300553集智股份79.40514.81+0.87+1.11%1699713653.372.00%
603618杭电股份55.08-159.25+0.60+1.10%316392173681.84.58%
920218新天力20.2926.30+0.21+1.05%141692814.7686.72%
688141杰华特144.96-74.19+1.49+1.04%51715.5175215.921.15%
600927永安期货13.1123.45+0.13+1.00%288443739.590.20%
000925众合科技9.18-136.50+0.09+0.99%58721653721.158.75%
600776东方通信14.8340.73+0.14+0.95%11074216611.421.16%
603733仙鹤股份24.9717.20+0.23+0.93%6033015077.090.85%
002126银轮股份50.0944.23+0.46+0.93%9940849661.521.25%
300441鲍斯股份6.6325.56+0.06+0.91%472503130.950.75%
002120韵达股份6.3513.77+0.05+0.79%1228837774.640.44%
002372伟星新材8.4317.98+0.06+0.72%340642870.550.23%
002634*ST棒杰4.28-1.97+0.03+0.71%551202380.691.25%
002043兔宝宝11.5612.80+0.08+0.70%417394853.720.52%
603373安邦护卫39.7533.21+0.27+0.68%2933411932.676.46%
603260合盛硅业48.89-18.21+0.33+0.68%13221565251.461.12%
688623双元科技95.56101.28+0.63+0.66%1769.521684.660.92%
600796钱江生化4.8524.37+0.03+0.62%1244066198.183.99%
300994久祺股份11.2121.03+0.06+0.54%187652118.871.58%
300727润禾材料34.8350.93+0.16+0.46%4785816994.252.95%
300244迪安诊断18.8891.16+0.07+0.37%15789030216.453.15%
603181皇马科技16.8122.13+0.06+0.36%6174310363.561.05%
605358立昂微67.44-961.12+0.24+0.36%351077237451.54.55%
605228神通科技13.2137.13+0.04+0.30%348984617.650.73%
002011盾安环境10.3210.50+0.03+0.29%719407506.280.68%
603049中策橡胶44.259.18+0.11+0.25%100194432.671.15%
300969恒帅股份95.5695.04+0.20+0.21%1155311106.451.48%
603391力聚热能53.0124.61+0.08+0.15%20631092.590.91%
002468申通快递13.8013.28+0.02+0.15%9968713752.180.68%
603617君禾股份7.1858.85+0.01+0.14%575034095.911.49%
600283钱江水利8.0122.46+0.01+0.13%11075884.540.20%
600460士兰微50.07181.60+0.06+0.12%947351.1469267.45.69%
301280珠城科技51.3846.53+0.05+0.10%152997922.22.67%
600570恒生电子22.6131.98+0.02+0.09%13148329564.210.69%
300283温州宏丰23.19119.43+0.02+0.09%42398199830.3911.16%
001256炜冈科技25.0124.69+0.02+0.08%306997861.922.87%
603789ST星农--------------
601916浙商银行3.006.350.000.00%44111313209.590.20%
600160巨化股份50.7232.98-0.01-0.02%558457286353.72.07%
300882万胜智能17.0045.06-0.01-0.06%482428320.6891.81%
603298杭叉集团23.7813.96-0.02-0.08%258536219.120.20%
603130云中马42.7154.08-0.05-0.12%65392762.390.48%
002472双环传动40.0026.78-0.05-0.12%21028884930.52.81%
600768宁波富邦15.5325.49-0.02-0.13%246973844.031.85%
600366宁波韵升15.3141.03-0.02-0.13%41215863574.073.75%
600926杭州银行15.195.61-0.02-0.13%13835720931.530.19%
603231索宝蛋白15.1416.37-0.02-0.13%84581264.670.80%
688777中控技术121.28242.27-0.21-0.17%92657.88111433.71.18%
603816顾家家居22.8510.62-0.04-0.17%240355450.20.30%
601116三江购物10.4432.34-0.02-0.19%296773097.470.54%
002020京新药业12.4014.05-0.03-0.24%10104012535.571.54%
603338浙江鼎力44.7711.79-0.11-0.25%149786768.140.30%
603129春风动力240.7321.96-0.62-0.26%39659584.40.26%
600114东睦股份42.5048.79-0.11-0.26%15559166838.862.52%
600177雅戈尔7.4813.48-0.02-0.27%747945590.730.17%
603215比依股份14.3661.90-0.04-0.28%182962673.580.98%
603088宁波精达10.3256.50-0.03-0.29%699547319.771.60%
603297永新光学132.5069.88-0.39-0.29%1692522382.721.53%
600671天目药业16.70124.43-0.05-0.30%150882540.541.24%
600415小商品城10.0212.51-0.03-0.30%36693336855.950.67%
605020永和股份39.0630.96-0.12-0.31%290578116086.35.78%
601018宁波港3.1912.02-0.01-0.31%2001706379.670.10%
002032苏泊尔40.4715.38-0.13-0.32%46391879.630.06%
300863卡倍亿65.28102.26-0.22-0.34%3434322654.211.37%
002440闰土股份11.5016.05-0.04-0.35%45310251714.464.79%
003026中晶科技37.9698.69-0.14-0.37%9344535643.919.36%
300270中威电子10.79-76.96-0.04-0.37%488955365.691.90%
600023浙能电力5.389.75-0.02-0.37%18774710048.070.14%
603995甬金股份23.7215.13-0.09-0.38%7845318862.842.16%
603700宁水集团11.3229.82-0.05-0.44%348933953.131.74%
603610麒盛科技19.1171.63-0.09-0.47%339716523.780.96%
002508老板电器14.8311.46-0.07-0.47%163662427.890.18%
600633浙数文化10.4722.55-0.05-0.48%815758587.520.64%
688475萤石网络26.7234.43-0.13-0.48%32340.558801.6520.41%
300478杭州高新38.53-140.45-0.19-0.49%181376965.621.47%
002244滨江集团7.8312.49-0.04-0.51%16323712705.820.59%
300144宋城演艺5.8319.61-0.03-0.51%1200727006.890.46%
002563森马服饰5.1814.10-0.03-0.58%391552027.990.18%
002085万丰奥威12.0526.79-0.07-0.58%18149822076.890.85%
300459汤姆猫3.42-10.22-0.02-0.58%37383212855.741.14%
601865福莱特10.1125.96-0.06-0.59%833838477.190.44%
002273水晶光电35.7941.54-0.22-0.61%334318121246.72.45%
301201诚达药业37.12-1629.74-0.23-0.62%3920414755.613.61%
601877正泰电器25.7412.01-0.16-0.62%6809217495.730.32%
603093南华期货20.5924.41-0.13-0.63%7210114738.291.18%
688449联芸科技80.88211.62-0.52-0.64%100097.983064.253.41%
601528瑞丰银行4.554.55-0.03-0.66%591252685.440.34%
605507国邦医药14.9515.26-0.10-0.66%159362385.960.20%
000631顺发恒能2.97147.50-0.02-0.67%861352599.150.37%
688362甬矽电子76.45412.15-0.53-0.69%206697.3161070.84.58%
002003伟星股份8.4215.71-0.06-0.71%158651334.080.16%
603085天成自控10.9848.94-0.08-0.72%465875146.611.17%
603258电魂网络12.30-12.53-0.09-0.73%166232064.850.69%
688130晶华微26.93-89.41-0.21-0.77%17124.934705.3982.84%
688379华光新材87.2063.86-0.69-0.79%27762.0924390.683.08%
600987航民股份6.308.72-0.05-0.79%189011189.840.19%
603219富佳股份14.96152.85-0.12-0.80%191952864.50.34%
300649杭州园林27.57-86.42-0.23-0.83%110523077.321.03%
603015弘讯科技12.68193.78-0.11-0.86%9219611980.942.28%
603667五洲新春65.53297.69-0.57-0.86%11663577040.073.18%
600273嘉化能源6.7710.89-0.06-0.88%663604490.830.51%
002164宁波东力12.3232.48-0.11-0.88%517196422.831.08%
603637镇海股份19.0377.90-0.17-0.89%3793372331.59%
002534西子洁能21.5240.60-0.20-0.92%5024210960.770.61%
603806福斯特16.1461.89-0.15-0.92%15672825577.80.60%
600814杭州解百6.3720.53-0.06-0.93%242521545.740.33%
603606东方电缆39.1023.68-0.37-0.94%3598214106.950.44%
600208衢州发展3.00168.35-0.03-0.99%41702012548.290.49%
605005合兴股份16.0032.17-0.16-0.99%71681144.320.18%
300347泰格医药42.9547.94-0.43-0.99%14054959671.232.48%
603301振德医疗87.1787.12-0.89-1.01%64705626.40.25%
300548长芯博创279.35219.37-2.88-1.02%81839232291.33.00%
603677奇精机械13.5462.97-0.14-1.02%84611153.050.44%
688109品茗科技79.08196.04-0.82-1.03%5295.364167.1970.67%
300032金龙机电3.85-103.33-0.04-1.03%993243848.471.24%
002552宝鼎科技75.20169.32-0.79-1.04%10351276755.452.81%
603040新坐标63.6532.63-0.67-1.04%112297246.450.83%
603271永杰新材45.0119.30-0.48-1.06%176327943.041.86%
603103横店影视14.73-65.11-0.16-1.07%293694342.570.46%
600120浙江东方4.5216.67-0.05-1.09%1639377382.420.48%
605166聚合顺9.9031.76-0.11-1.10%388843830.921.24%
000559万向钱潮13.4345.01-0.15-1.10%23715032224.060.72%
603075热威股份22.0227.20-0.25-1.12%59981323.831.45%
600576祥源文旅5.2854.19-0.06-1.12%368521942.80.56%
301193家联科技19.33-30.79-0.22-1.13%180873520.471.00%
600865百大集团8.57155.03-0.10-1.15%359993083.30.96%
601233桐昆股份23.9717.18-0.28-1.15%20063447839.460.84%
300898熊猫乳品19.0521.23-0.23-1.19%109212084.930.95%
603055台华新材8.2414.68-0.10-1.20%206721710.690.23%
600704物产中大4.897.00-0.06-1.21%21931210702.880.42%
002488金固股份9.67168.78-0.12-1.23%773447532.910.84%
301316慧博云通40.67162.21-0.51-1.24%5958924300.571.52%
603568伟明环保15.8016.74-0.20-1.25%309354903.480.15%
600477杭萧钢构2.3762.90-0.03-1.25%1152142747.120.49%
603277银都股份10.1418.95-0.13-1.27%6684682.440.11%
600668尖峰集团6.89-15.08-0.09-1.29%233581607.30.57%
920118太湖远大19.8630.24-0.26-1.29%3979783.57521.27%
600059古越龙山7.4530.14-0.10-1.32%290402160.130.32%
002099海翔药业5.09-111.55-0.07-1.36%1445607287.630.89%
603210泰鸿万立13.7822.04-0.19-1.36%226643136.560.97%
605500森林包装6.48110.01-0.09-1.37%270201745.360.65%
603822ST嘉澳71.00160.41-1.00-1.39%24481742.690.32%
600790轻纺城3.5217.00-0.05-1.40%436191535.90.30%
002061浙江交科3.429.51-0.05-1.44%658342252.820.25%
300992泰福泵业25.47-197.84-0.38-1.47%105192732.861.36%
601689拓普集团57.3436.03-0.86-1.48%173926101164.71.00%
605337李子园8.5618.18-0.13-1.50%10787927.940.28%
603948建业股份26.5118.47-0.41-1.52%5874816051.843.62%
002404嘉欣丝绸5.8117.54-0.09-1.53%659433853.471.45%
603558健盛集团10.968.61-0.17-1.53%125551383.790.37%
600512腾达建设1.93260.23-0.03-1.53%48306938.80.30%
300100双林股份28.9338.64-0.45-1.53%4117012035.370.75%
003036泰坦股份88.24390.46-1.39-1.55%5447547384.022.52%
603290斯达半导137.0099.98-2.20-1.58%5075270441.42.12%
603213镇洋发展13.6980.44-0.22-1.58%176412423.60.40%
920028新恒泰17.4125.35-0.28-1.58%165502861.6172.55%
002761浙江建投6.8332.32-0.11-1.59%411842825.150.38%
600596新安股份17.01109.31-0.28-1.62%659781114786.74.89%
603726朗迪集团29.1423.79-0.48-1.62%3480410346.221.88%
301368丰立智能41.05-170.96-0.68-1.63%186237906.661.55%
300113顺网科技19.1930.47-0.32-1.64%10218919889.672.01%
300571平治信息50.77-34.38-0.85-1.65%17624593412.0515.24%
002897意华股份91.6260.43-1.54-1.65%8197574620.624.44%
688701卓锦股份7.65-14.38-0.13-1.67%18661.421452.3811.39%
002758浙农股份8.167.83-0.14-1.69%157061287.70.30%
603119浙江荣泰67.01109.02-1.15-1.69%6826546503.392.58%
300784利安科技45.1754.23-0.78-1.70%36381650.922.15%
300729乐歌股份9.8316.11-0.17-1.70%132531312.870.40%
301081严牌股份14.45417.58-0.25-1.70%212823100.950.95%
002375亚厦股份3.4614.10-0.06-1.70%446921553.750.34%
002332仙琚制药8.0119.83-0.14-1.72%508884085.260.52%
688032禾迈股份81.91-47.72-1.44-1.73%5036.424136.7690.41%
603218日月股份10.1820.26-0.18-1.74%319903278.320.31%
002418康盛股份4.51295.13-0.08-1.74%723239.133636.556.36%
002064华峰化学10.6426.12-0.19-1.75%33023935298.510.67%
688307中润光学77.61142.58-1.39-1.76%35309.8627533.312.84%
603551奥普科技8.8611.85-0.16-1.77%8081719.440.21%
603008ST喜临门8.2922.71-0.15-1.78%285722359.850.78%
301073君亭酒店18.79135.59-0.34-1.78%134282551.260.75%
605008长鸿高科10.98-347.45-0.20-1.79%94931042.310.15%
003017大洋生物26.2421.74-0.48-1.80%84292232.961.22%
002637赞宇科技10.9325.60-0.20-1.80%585446398.961.26%
603225新凤鸣21.3133.09-0.39-1.80%10087121538.460.60%
600580卧龙电驱34.1146.99-0.63-1.81%17943861805.931.15%
600763通策医疗33.4729.65-0.62-1.82%4511715039.081.01%
920906舜宇精工18.3537.88-0.34-1.82%3437627.81931.03%
300880迦南智能24.1362.02-0.45-1.83%332818093.061.71%
301275汉朔科技43.3837.96-0.81-1.83%2754012149.460.92%
605162新中港8.0229.64-0.15-1.84%410483324.170.93%
301004嘉益股份32.6113.71-0.61-1.84%1926633.970.14%
605117德业股份97.9134.12-1.84-1.84%8816486886.370.69%
600526菲达环保4.2312.15-0.08-1.86%348191481.690.40%
002010传化智联4.7519.95-0.09-1.86%769523673.520.28%
688075安旭生物29.54149.97-0.56-1.86%4458.861309.1150.35%
603300海南华铁4.7321.18-0.09-1.87%2093529998.41.05%
003041真爱美家44.12206.93-0.84-1.87%123845599.020.91%
002767先锋电子17.28102.63-0.33-1.87%102931797.830.79%
000607华媒控股3.14-9.21-0.06-1.87%464221465.040.52%
301096百诚医药52.19-110.94-1.01-1.90%95704985.411.15%
002124天邦食品2.06-2.14-0.04-1.90%2830395841.281.44%
605060联德股份49.3148.64-0.96-1.91%2268811288.670.95%
600232金鹰股份6.6666.31-0.13-1.91%260311761.230.71%
300360炬华科技11.7712.42-0.23-1.92%275333261.690.55%
301390经纬股份28.76-2762.46-0.57-1.94%55431643.471.13%
603839安正时尚5.97-12.75-0.12-1.97%167561011.790.43%
601002晋亿实业4.4616.59-0.09-1.98%469182102.930.49%
603081大丰实业8.8863.76-0.18-1.99%118501057.810.28%
300604长川科技301.23121.50-6.12-1.99%157832487774.73.22%
600052东望时代3.44-6.04-0.07-1.99%991203480.361.17%
603662柯力传感67.3061.76-1.37-2.00%5850740216.412.08%
002133广宇集团2.4526.25-0.05-2.00%558161376.210.73%
300133华策影视7.3476.88-0.15-2.00%35097926133.72.09%
603917合力科技12.05119.37-0.25-2.03%249593020.451.22%
601599浙文影业2.8830.00-0.06-2.04%770022230.720.66%
605259绿田机械17.7513.14-0.37-2.04%65381170.960.38%
603788宁波高发13.9114.31-0.29-2.04%86931219.370.39%
001222源飞宠物13.3722.54-0.28-2.05%96431296.510.85%
002044美年健康5.2467.11-0.11-2.06%46247724453.721.19%
301077星华新材22.8230.32-0.48-2.06%183654283.491.92%
605007五洲特纸12.3621.04-0.26-2.06%174162159.350.43%
000906浙商中拓5.2117.02-0.11-2.07%302531584.590.43%
301550斯菱智驱92.49187.55-1.96-2.08%2743825777.721.34%
601789宁波建工4.2220.34-0.09-2.09%1371535823.671.26%
600173卧龙新能6.08-20.27-0.13-2.09%269291656.650.38%
605003众望布艺21.5037.42-0.46-2.09%697915190.63%
300746汉嘉数智10.6834.65-0.23-2.11%121191308.280.54%
605088冠盛股份28.3219.87-0.61-2.11%114793280.540.57%
002489浙江永强2.7724.17-0.06-2.12%1378883847.020.72%
688215瑞晟智能40.1186.14-0.87-2.12%4796.861939.520.53%
603071物产环能11.519.78-0.25-2.13%108641261.130.19%
002199*ST东晶11.96-78.49-0.26-2.13%129991562.240.56%
603321梅轮电梯5.9760.28-0.13-2.13%16402986.340.48%
300901中胤时尚13.70453.06-0.30-2.14%137761904.370.57%
000913钱江摩托10.496.48-0.23-2.15%239222523.580.46%
603073彩蝶实业15.5029.99-0.34-2.15%64571006.831.73%
603877太平鸟12.3030.98-0.27-2.15%95031177.630.20%
603685晨丰科技29.53202.54-0.65-2.15%63801895.330.32%
605277新亚电子19.0834.06-0.42-2.15%17095632859.324.48%
603194中力股份34.3016.20-0.76-2.17%65952289.590.42%
688581安杰思52.3519.11-1.16-2.17%1555.34817.55910.37%
603657春光科技22.35-61.94-0.50-2.19%148613418.071.10%
600051宁波联合5.8123.82-0.13-2.19%187461093.090.60%
603926铁流股份18.2252.70-0.41-2.20%168983109.810.73%
603607京华激光22.5737.64-0.51-2.21%231115303.151.29%
920227美登科技54.2748.18-1.23-2.22%22521227.4351.27%
300893松原安全16.7421.51-0.38-2.22%143522421.50.57%
600571信雅达10.13134.30-0.23-2.22%365303729.740.80%
300611美力科技24.6140.19-0.56-2.22%179134434.381.21%
600986浙文互联7.46-235.24-0.17-2.23%21653316276.641.46%
603600永艺股份9.2112.31-0.21-2.23%138811286.210.46%
002795永和智控6.98-59.36-0.16-2.24%699294928.341.61%
300025华星创业4.36-16.26-0.10-2.24%520982309.861.03%
605077华康股份11.3324.28-0.26-2.24%311743571.251.04%
688565力源科技10.02226.98-0.23-2.24%18221.21860.5971.22%
300203聚光科技13.94-21.96-0.32-2.24%8686212440.211.94%
600572康恩贝3.9220.58-0.09-2.24%1991197828.470.79%
920166海圣医疗21.7321.40-0.50-2.25%1264276.20650.53%
000156华数传媒6.5126.90-0.15-2.25%4118226960.24%
002381双箭股份5.2037.76-0.12-2.26%15957835.860.50%
002247聚力文化2.1641.20-0.05-2.26%1211752668.431.88%
920770艾能聚11.2333.76-0.26-2.26%119671351.9151.46%
603811诚意药业10.7918.24-0.25-2.26%170631851.020.52%
000517荣安地产1.72-4.59-0.04-2.27%1751773018.360.70%
300163先锋新材6.0083.08-0.14-2.28%1181337302.82.58%
301157华塑科技66.23128.18-1.55-2.29%37502501.821.82%
688299长阳科技16.63-32.60-0.39-2.29%32442.865450.2781.13%
603556海兴电力21.1615.15-0.50-2.31%5024410721.741.03%
002389航天彩虹17.76110.08-0.42-2.31%6678711963.890.68%
603238诺邦股份11.3917.15-0.27-2.32%154271777.510.87%
300673佩蒂股份11.7928.72-0.28-2.32%149661776.260.93%
301507民生健康12.2036.60-0.29-2.32%167552056.51.52%
603305旭升集团12.6136.93-0.30-2.32%11254214419.030.97%
603611诺力股份16.3911.08-0.39-2.32%125192065.730.49%
603980吉华集团6.7048.59-0.16-2.33%24188416319.053.57%
605268王力安防9.2031.41-0.22-2.34%125171159.750.28%
920058华洋赛车20.4924.02-0.49-2.34%1654339.71090.60%
920682球冠电缆6.2427.85-0.15-2.35%15707984.76070.70%
603229奥翔药业7.9060.72-0.19-2.35%326612578.190.39%
002206海利得5.3912.58-0.13-2.36%958475209.950.91%
688816易思维60.5189.99-1.46-2.36%6546.3893999.113.39%
601579会稽山14.4525.58-0.35-2.36%252193643.50.53%
300897山科智能14.86193.02-0.36-2.37%106861604.560.87%
600226亨通股份11.14163.52-0.27-2.37%2738211314665.99.21%
603120肯特催化48.2751.80-1.17-2.37%2420311898.056.39%
002135东南网架6.96447.73-0.17-2.38%654214583.880.63%
300710万隆光电33.16-95.21-0.81-2.38%268048855.83.59%
605179一鸣食品13.0397.30-0.32-2.40%120381580.440.30%
603889新澳股份5.6810.81-0.14-2.41%375322142.350.40%
300643万通智控18.5526.72-0.46-2.42%279365260.111.21%
301567贝隆精密36.66-229.47-0.91-2.42%63432355.822.99%
301252同星科技45.1180.57-1.12-2.42%177248115.771.31%
001312福恩股份19.3219.46-0.48-2.42%113622210.871.99%
002344海宁皮城3.6196.22-0.09-2.43%527301910.480.41%
001325元创股份37.0918.39-0.93-2.45%40521521.72.07%
000411英特集团9.1610.77-0.23-2.45%220332026.320.39%
300718长盛轴承61.5770.39-1.55-2.46%2929718271.881.49%
002849威星智能16.2368.45-0.41-2.46%296894882.811.36%
603076乐惠国际20.5796.54-0.52-2.47%148243051.611.23%
600032浙江新能7.1238.01-0.18-2.47%1245448921.5910.52%
920855浙江大农11.8632.62-0.30-2.47%2081249.02290.31%
600235民丰特纸5.13180.96-0.13-2.47%17833919.10.51%
003011海象新材20.0423.89-0.51-2.48%209474239.742.73%
600933爱柯迪14.5213.20-0.37-2.48%483617094.260.49%
002144宏达高科10.1747.63-0.26-2.49%180141851.831.31%
603310巍华新材14.8528.99-0.38-2.50%127431907.550.66%
688469芯联集成9.76-163.31-0.25-2.50%17435621730552.97%
001333光华股份19.0321.20-0.49-2.51%111322132.640.87%
603376大明电子25.2150.24-0.65-2.51%45721163.761.43%
600521华海药业14.3557.58-0.37-2.51%9817114034.050.66%
920690捷众科技16.2819.24-0.42-2.51%4072661.99710.73%
601177杭齿前进12.7919.85-0.33-2.52%333834325.410.83%
002574明牌珠宝4.26-7.28-0.11-2.52%301911302.190.57%
002284亚太股份9.6613.42-0.25-2.52%680296635.450.93%
301667纳百川74.8693.92-1.95-2.54%98517496.7914.15%
002677浙江美大5.74556.95-0.15-2.55%307391785.170.56%
601137博威合金24.44-79.26-0.64-2.55%20548851235.92.24%
600267海正药业9.9116.66-0.26-2.56%12743112667.631.08%
300316晶盛机电55.60175.71-1.46-2.56%16650094013.81.35%
600982宁波能源4.9514.63-0.13-2.56%1362926775.941.22%
603605珀莱雅55.1014.80-1.45-2.56%3027516678.130.76%
920701豪声电子12.1225.87-0.32-2.57%2766337.16720.28%
002896中大力德74.89261.09-1.98-2.58%6048045645.043.08%
601882海天精工19.2422.75-0.51-2.58%256395022.280.49%
603709中源家居13.93-61.55-0.37-2.59%91411294.40.73%
300306远方信息9.7837.29-0.26-2.59%132001305.140.84%
002403爱仕达8.61-12.57-0.23-2.60%269752363.520.91%
688606奥泰生物41.4318.41-1.11-2.61%3026.661263.2280.38%
603266天龙股份16.7830.25-0.45-2.61%162092744.90.81%
002224三力士3.35-207.67-0.09-2.62%774712614.790.96%
605068明新旭腾17.83-260.53-0.48-2.62%116272106.770.72%
002034旺能环境16.3011.67-0.44-2.63%595649800.381.16%
300181佐力药业12.9613.98-0.35-2.63%8253110757.31.37%
003030祖名股份22.2199.46-0.60-2.63%110692464.651.37%
603237五芳斋12.5622.59-0.34-2.64%7480942.030.39%
688310迈得医疗15.4944.89-0.42-2.64%18786.022900.8881.14%
002322理工能科9.9317.67-0.27-2.65%157761575.830.45%
920177恒道科技27.6818.90-0.76-2.67%2571714.52161.39%
603687大胜达17.47138.48-0.48-2.67%16879529458.683.07%
600699均胜电子22.1524.58-0.61-2.68%18199840807.961.34%
605138盛泰集团5.8018.37-0.16-2.68%265871552.280.48%
600830香溢融通7.9744.02-0.22-2.69%292832350.240.64%
603901永创智能10.1234.77-0.28-2.69%377513874.750.70%
300953震裕科技135.7345.79-3.76-2.70%3685050821.012.11%
688717艾罗能源83.2994.10-2.31-2.70%21908.818449.972.21%
300266兴源环境1.80-12.00-0.05-2.70%883071610.530.57%
601921浙版传媒6.8312.10-0.19-2.71%463733194.540.21%
002019亿帆医药9.6633.04-0.27-2.72%644976261.460.77%
000705浙江震元6.05-57.76-0.17-2.73%218641330.890.78%
603701德宏股份21.31367.13-0.60-2.74%245545318.690.94%
605177东亚药业16.66-17.27-0.47-2.74%191373200.331.68%
002012凯恩股份6.72102.12-0.19-2.75%654564466.531.40%
300703创源股份13.06111.79-0.37-2.76%260683456.51.57%
920086科马材料26.4524.15-0.75-2.76%181244753.9336.78%
002570贝因美4.2330.41-0.12-2.76%1150824895.811.07%
603908牧高笛17.61-36.93-0.50-2.76%62871117.060.68%
920130立方控股14.78-27.17-0.42-2.76%4961737.75740.87%
300837浙矿股份24.9134.58-0.71-2.77%82482082.921.09%
300118东方日升11.88-4.64-0.34-2.78%18593922433.92.01%
001228永泰运25.5025.48-0.73-2.78%65221668.460.82%
601113华鼎股份3.4934.31-0.10-2.79%763232681.940.69%
688290景业智能62.45-221.20-1.79-2.79%5555.253567.5230.54%
002048宁波华翔24.0444.96-0.69-2.79%92381225061.30%
300626华瑞股份38.10463.84-1.10-2.81%5302120410.582.95%
601567三星电气14.5121.42-0.42-2.81%8334512160.780.59%
603168莎普爱思4.83-6.60-0.14-2.82%365481782.810.98%
002067景兴纸业3.7955.85-0.11-2.82%1647566311.961.23%
002154报喜鸟3.7913.55-0.11-2.82%1222634675.971.04%
300020ST银江3.09-1.37-0.09-2.83%664632066.520.87%
002615哈尔斯6.18115.43-0.18-2.83%478902992.591.59%
002860星帅尔13.3824.49-0.39-2.83%432565849.261.26%
002840华统股份7.20-14.06-0.21-2.83%929356741.221.17%
603711香飘飘11.9723.83-0.35-2.84%191452310.830.46%
603583捷昌驱动22.2325.59-0.65-2.84%234525262.120.61%
300426华智数媒5.13-5.82-0.15-2.84%412412144.521.03%
300314戴维医疗9.2335.74-0.27-2.84%157821464.821.10%
301057汇隆新材24.5173.31-0.72-2.85%92372300.331.12%
300743天地数码15.6520.47-0.46-2.86%201153204.731.58%
002276万马股份10.5232.38-0.31-2.86%731777794.820.73%
603997继峰股份12.1932.26-0.36-2.87%599877383.760.47%
001356富岭股份8.4669.92-0.25-2.87%128531100.10.64%
002006精工科技14.2038.47-0.42-2.87%410035920.790.79%
920570坤博精工25.6991.49-0.76-2.87%1775458.17730.70%
301082久盛电气9.1272.97-0.27-2.88%211331947.680.77%
002479富春环保4.3918.00-0.13-2.88%640452832.480.74%
002203海亮股份23.9753.11-0.71-2.88%25881662772.521.17%
300329海伦钢琴11.14-27.97-0.33-2.88%202522281.530.80%
300945曼卡龙11.0822.56-0.33-2.89%382574270.311.60%
603538美诺华34.4774.61-1.03-2.90%10599836945.584.43%
600126杭钢股份6.35311.96-0.19-2.91%25149716165.080.74%
300349金卡智能11.3618.81-0.34-2.91%334513862.20.90%
600798宁波海运3.3461.48-0.10-2.91%1485964993.921.23%
688306均普智能9.341419.56-0.28-2.91%73295.386945.4510.60%
300068ST南都4.31-1.44-0.13-2.93%23518110274.292.75%
600797浙大网新6.63-94.16-0.20-2.93%1041776967.3911.01%
301469恒达新材28.7927.97-0.87-2.93%40721187.70.88%
300512中亚股份6.9290.63-0.21-2.95%241791695.20.74%
920101志高机械19.4222.83-0.59-2.95%2461484.5640.63%
920924广脉科技15.43115.57-0.47-2.96%6190961.13460.95%
301092争光股份46.8267.21-1.43-2.96%207239906.173.40%
920169七丰精工21.9363.80-0.67-2.96%82151806.6341.62%
920011晨光电机22.8621.97-0.70-2.97%60351389.413.24%
002434万里扬6.2039.85-0.19-2.97%774144861.730.59%
300894火星人11.09-15.27-0.34-2.97%11340913225.923.86%
001238浙江正特28.04113.86-0.86-2.98%1909546.90.13%
003025思进智能14.6527.13-0.45-2.98%522237797.642.31%
300439美康生物8.1346.94-0.25-2.98%152001242.40.52%
600113浙江东日28.9386.69-0.89-2.98%3644110757.990.89%
920475三友科技12.35-520.57-0.38-2.99%2655330.88680.47%
300768迪普科技13.9645.71-0.43-2.99%302784288.780.72%
301055张小泉46.08100.91-1.42-2.99%3792317621.022.48%
002103广博股份5.8320.10-0.18-3.00%404872386.041.04%
688039当虹科技40.16-46.93-1.24-3.00%8752.663558.6230.79%
920639晨光电缆6.4763.86-0.20-3.00%8386545.58930.71%
300451创业慧康3.23-10.75-0.10-3.00%1289044210.290.84%
301535浙江华远13.5464.75-0.42-3.01%190252659.591.12%
603506南都物业9.6515.43-0.30-3.02%131791294.120.70%
001270铖昌科技120.80188.60-3.76-3.02%4093650387.872.00%
601112振石股份17.3140.02-0.54-3.03%412777215.092.33%
300435中泰股份24.6024.16-0.77-3.04%10604126488.632.87%
605018长华集团13.0859.19-0.41-3.04%381895087.640.81%
002648卫星化学24.8814.30-0.78-3.04%960176.9239841.72.85%
000963华东医药27.3913.72-0.86-3.04%12045233155.540.69%
300566激智科技30.2539.29-0.95-3.04%12133537365.65.35%
300795米奥会展8.5917.25-0.27-3.05%178251551.121.02%
301066万事利12.0576.82-0.38-3.06%218862663.880.94%
002112三变科技16.79304.10-0.53-3.06%5951410135.652.27%
301009可靠股份8.22115.14-0.26-3.07%212861777.371.41%
002942新农股份14.8523.14-0.47-3.07%96381440.240.69%
603095越剑智能15.0858.80-0.48-3.08%253863873.850.98%
301335天元宠物19.7345.10-0.63-3.09%67811350.10.77%
603033三维股份8.76-17.37-0.28-3.10%276582456.220.27%
301032新柴股份9.6820.79-0.31-3.10%1660216331.01%
002131利欧股份4.99-785.44-0.16-3.11%126851164326.282.17%
300913兆龙互连56.0077.62-1.80-3.11%5839233121.662.28%
002863今飞凯达4.3540.75-0.14-3.12%505802229.370.84%
603337杰克科技39.1421.51-1.26-3.12%128895128.710.27%
605377华旺科技8.9519.52-0.29-3.14%757906790.2091.36%
300519新光药业12.2835.06-0.40-3.15%121131494.351.06%
688348昱能科技34.03-23.65-1.11-3.16%9846.5593399.1420.63%
300796贝斯美6.432208.76-0.21-3.16%312332038.450.86%
603379三美股份66.9718.87-2.19-3.17%8503758324.91.39%
002712思美传媒4.27-46.77-0.14-3.17%660742863.731.22%
603004鼎龙科技22.2636.94-0.73-3.18%308787048.845.24%
603767中马传动14.88-794.72-0.49-3.19%329144982.021.07%
300078思创智联3.03-59.68-0.10-3.19%1117733429.261.00%
300550和仁科技13.3182.57-0.44-3.20%309244182.971.18%
300698万马科技29.0981.05-0.97-3.23%134253952.421.12%
603239浙江仙通14.9419.80-0.50-3.24%313594744.591.16%
002388新亚制程5.37-88.19-0.18-3.24%1660609059.363.28%
920055隆源股份29.5014.09-0.99-3.25%45691354.7072.99%
603208江山欧派10.72-8.03-0.36-3.25%160911745.620.91%
603091众鑫股份47.0116.70-1.58-3.25%41751993.881.33%
300250初灵信息14.5581.00-0.49-3.26%247423657.21.57%
920062科润智控8.90170.10-0.30-3.26%165531487.1951.24%
300234开尔新材10.95-303.38-0.37-3.27%10449211637.023.04%
601609金田股份11.2425.17-0.38-3.27%39036743916.692.26%
002188中天服务5.0156.79-0.17-3.28%631063195.412.45%
300838浙江力诺12.96-54.78-0.44-3.28%219362895.462.15%
300813泰林生物18.50125.98-0.63-3.29%101771908.541.34%
301616浙江华业34.9114.35-1.19-3.30%35991275.541.27%
002641公元股份3.8167.94-0.13-3.30%715922752.440.63%
603089正裕工业8.7942.26-0.30-3.30%145301295.220.61%
920527夜光明13.1840.02-0.45-3.30%1238165.42740.27%
605066天正电气7.0245.53-0.24-3.31%775695503.531.54%
301052果麦文化23.08-273.86-0.79-3.31%165243866.592.06%
603289泰瑞机器8.1830.60-0.28-3.31%242502011.160.83%
300853申昊科技31.76-25.06-1.09-3.32%3336610901.083.39%
603331百达精工10.76-8.82-0.37-3.32%221142412.071.09%
600130波导股份4.63606.01-0.16-3.34%1604487598.3512.14%
301019宁波色母18.2226.34-0.63-3.34%74511374.610.71%
603105芯能科技6.9419.78-0.24-3.34%443713116.960.89%
603173福斯达34.3813.82-1.19-3.35%78502741.910.49%
301056森赫股份11.8446.08-0.41-3.35%250333077.371.42%
688819天能股份22.1217.26-0.77-3.36%13143.052942.680.14%
603505金石资源19.8252.11-0.69-3.36%11268822756.561.34%
688092爱科科技21.7438.82-0.76-3.38%4573.221007.4420.55%
300351永贵电器16.87375.05-0.59-3.38%9606216484.993.65%
920015锦华新材50.5639.52-1.77-3.38%2019710390.95.05%
002562兄弟科技4.5447.42-0.16-3.40%1264225759.911.55%
301113雅艺科技15.30723.72-0.54-3.41%76941192.811.07%
688203海正生材10.20193.61-0.36-3.41%15868.931635.7820.78%
301353普莱得17.2431.42-0.61-3.42%73441284.091.80%
002115三维通信10.731224.51-0.38-3.42%16202117563.712.15%
301095广立微101.27221.22-3.59-3.42%7775081685.294.49%
002590万安科技10.1424.61-0.36-3.43%412794238.610.83%
603116红蜻蜓6.18-26.37-0.22-3.44%987386180.351.71%
688255凯尔达28.0695.67-1.00-3.44%14391.214135.3981.31%
001367海森药业18.7821.42-0.67-3.44%86341635.730.71%
301216万凯新材24.3728.17-0.87-3.45%5605013816.061.02%
603178圣龙股份15.11-22.11-0.54-3.45%257213936.371.09%
301198喜悦智行13.43-214.44-0.48-3.45%159442182.960.98%
300669沪宁股份27.69302.13-0.99-3.45%84722373.450.46%
300763锦浪科技85.0055.50-3.04-3.45%6155052888.071.91%
600537*ST亿晶2.51-5.50-0.09-3.46%1323653364.391.12%
001336楚环科技22.8340.57-0.82-3.47%52861227.411.07%
301459丰茂股份32.5640.12-1.17-3.47%43401432.461.66%
002664信质集团17.8146.66-0.64-3.47%302165474.140.75%
301008宏昌科技23.37136.97-0.84-3.47%171004064.321.48%
002095生意宝13.25-247.16-0.48-3.50%163022193.30.65%
920056能之光18.9026.64-0.69-3.52%631312012.05%
002633申科股份15.61246.41-0.57-3.52%96891539.050.65%
001237惠康科技61.3023.07-2.24-3.53%2013512478.185.78%
300461田中精机39.821379.04-1.46-3.54%4208717140.492.93%
001255博菲电气26.18208.98-0.96-3.54%66181763.460.87%
002318久立特材22.7814.69-0.84-3.56%5947713588.610.62%
002801微光股份28.6515.83-1.06-3.57%101822946.390.88%
301222浙江恒威31.0449.33-1.15-3.57%177895589.151.67%
300766每日互动22.38-255.71-0.83-3.58%6953315805.031.94%
603665康隆达26.08-225.23-0.97-3.59%113543003.530.71%
300878维康药业32.77-21.99-1.23-3.62%164575492.751.14%
600884杉杉股份14.0641.84-0.53-3.63%35021649911.431.91%
002629仁智股份4.24217.60-0.16-3.64%1049444562.022.90%
600216浙江医药11.3914.58-0.43-3.64%836729624.60.88%
300111向日葵2.91-395.59-0.11-3.64%2009615897.821.79%
603456九洲药业12.9117.61-0.49-3.66%12959816724.811.46%
300879大叶股份16.07-15.05-0.61-3.66%141712316.780.70%
688005容百科技32.37-144.23-1.23-3.66%11779438572.371.65%
301295美硕科技40.24117.22-1.53-3.66%62142543.112.11%
002937兴瑞科技41.5591.95-1.58-3.66%4829020284.61.56%
688583思看科技92.00106.73-3.50-3.66%13448.1312739.684.37%
301203国泰环保42.0131.74-1.60-3.67%29991276.890.68%
301359东南电子16.7358.23-0.64-3.68%67881151.790.99%
002196方正电机13.31138.44-0.51-3.69%24158632595.934.95%
301065本立科技17.9925.71-0.69-3.69%5408988.120.63%
300652雷迪克36.8536.94-1.42-3.71%126724747.81.06%
301585蓝宇股份25.5637.39-0.99-3.73%71811866.341.05%
300772运达股份11.3527.15-0.44-3.73%12600714448.811.81%
300839博汇股份12.61104.10-0.49-3.74%392105016.531.35%
688616西力科技10.2918.16-0.40-3.74%11521.681201.9610.64%
603896寿仙谷13.62-233.63-0.53-3.75%129791781.480.65%
301141中科磁业44.56213.23-1.74-3.76%130395874.972.93%
603048浙江黎明18.1579.36-0.71-3.76%105241942.840.72%
300817双飞集团16.0751.05-0.63-3.77%144092349.331.14%
002001新和成29.5813.55-1.16-3.77%17760752841.640.58%
002703浙江世宝14.7469.83-0.58-3.79%18751028022.113.20%
603172万丰股份17.5345.10-0.69-3.79%101961816.280.76%
301556托普云农59.1846.99-2.33-3.79%69064163.162.34%
688360德马科技19.0249.87-0.75-3.79%36082.336967.4431.37%
920036觅睿科技41.5435.80-1.64-3.80%69042894.1435.29%
000980众泰汽车2.02-29.42-0.08-3.81%62863012857.281.25%
301068大地海洋24.99-133.21-0.99-3.81%583614760.58%
301279金道科技22.8559.16-0.91-3.83%82921931.530.64%
002214*ST大立14.28-37.66-0.57-3.84%268913892.890.56%
603823百合花53.54135.86-2.14-3.84%14485677314.043.48%
300539横河精密20.90108.65-0.84-3.86%286846098.861.32%
603303得邦照明27.2052.58-1.10-3.89%6013616469.191.26%
688023安恒信息35.24-59.83-1.43-3.90%9560.8093421.6440.94%
300702天宇股份20.1673.29-0.82-3.91%179883645.670.85%
301388欣灵电气24.06110.11-0.98-3.91%74241809.91.02%
002586ST围海3.4214.71-0.14-3.93%352701215.60.32%
605009豪悦护理21.4620.52-0.88-3.94%122072650.840.57%
603703盛洋科技11.46-202.18-0.47-3.94%622217306.191.50%
002779中坚科技70.4181.83-2.89-3.94%130669411.90.79%
001278一彬科技16.20-18.30-0.67-3.97%114591885.921.34%
605028世茂能源20.0622.61-0.83-3.97%76191549.720.48%
001358兴欣新材24.2957.18-1.01-3.99%92352294.811.86%
920061西磁科技22.16338.54-0.93-4.03%65331458.7451.66%
920656海昇药业13.5817.80-0.57-4.03%2030277.47620.63%
002718友邦吊顶115.621346.53-4.87-4.04%84739945.60.90%
688298东方生物18.21-6.65-0.77-4.06%8952.471644.450.44%
300645正元智慧12.05129.77-0.51-4.06%164982023.931.18%
300582英飞特12.93-7.86-0.55-4.08%538377087.642.38%
002569*ST步森14.50240.92-0.62-4.10%117831720.420.84%
002493荣盛石化11.6937.97-0.50-4.10%38941145718.220.42%
920974凯大催化6.3131.53-0.27-4.10%10882690.42160.85%
920679前进科技14.7233.03-0.63-4.10%2061305.31930.55%
603079圣达生物11.6641.10-0.50-4.11%197502332.421.04%
603045福达合金89.2941.10-3.83-4.11%10434393864.777.70%
301053远信工业43.22270.79-1.86-4.13%2385210477.451.95%
300587天铁科技3.93-24.25-0.17-4.15%1602796394.711.52%
603897长城科技35.7724.20-1.55-4.15%3411212492.851.65%
301212联盛化学23.75292.52-1.03-4.16%87342100.810.93%
605080浙江自然19.5916.59-0.85-4.16%154233062.261.10%
301218华是科技43.07-178.30-1.87-4.16%2483110909.123.46%
000909*ST数源3.45-3.49-0.15-4.17%26880932.550.61%
002940昂利康27.2843.27-1.19-4.18%8208722472.434.43%
002686亿利达5.26158.49-0.23-4.19%679573635.361.30%
688088虹软科技34.9653.36-1.53-4.19%35799.1912774.290.89%
300307慈星股份7.2852.04-0.32-4.21%1359929992.131.73%
688577浙海德曼45.19109.27-2.01-4.26%8800.044055.8280.56%
920395朗鸿科技7.3931.26-0.33-4.27%6249463.90580.60%
605116奥锐特18.5219.11-0.83-4.29%228054267.770.56%
605011杭州热电16.0333.73-0.72-4.30%360415872.910.90%
605056咸亨国际16.6825.86-0.75-4.30%314295350.880.78%
300076*ST宁视4.22-22.23-0.19-4.31%23071988.220.54%
300849锦盛新材22.37-59.95-1.01-4.32%161523700.441.46%
300027ST华谊1.55-11.25-0.07-4.32%3069274806.241.20%
688296和达科技11.73-18.59-0.53-4.32%9771.7291166.0360.91%
001380华纬科技16.1517.29-0.73-4.32%114291879.110.49%
301255通力科技21.6282.85-0.98-4.34%105532324.682.77%
300411金盾股份7.24923.35-0.33-4.36%1109598171.283.59%
001335信凯科技42.8651.16-1.96-4.37%65402853.642.56%
000795英洛华8.9639.93-0.41-4.38%18103316353.451.62%
300792壹网壹创27.0756.78-1.24-4.38%330149095.061.55%
300695兆丰股份53.1617.97-2.44-4.39%46012494.090.45%
301539宏鑫科技13.29722.77-0.61-4.39%83891136.031.12%
002427尤夫股份4.53351.31-0.21-4.43%23535610776.52.39%
920608丰安股份12.9423.73-0.60-4.43%2076271.68510.43%
603070万控智造13.4188.49-0.63-4.49%644248777.5291.61%
603799华友钴业49.9812.89-2.35-4.49%383193194131.82.03%
300357我武生物21.6926.67-1.02-4.49%6337013921.881.31%
688006杭可科技38.0060.26-1.79-4.50%63871.124713.311.06%
603320迪贝电气19.1038.04-0.90-4.50%112102177.860.75%
920069普昂医疗35.2120.47-1.66-4.50%63552266.9834.30%
301309万得凯33.0729.57-1.56-4.50%125764180.42.08%
001306夏厦精密55.86-67.98-2.64-4.51%44642544.822.88%
300637扬帆新材10.501247.62-0.50-4.55%638806843.1292.72%
300920润阳科技35.36182.64-1.70-4.59%122494395.521.42%
301398星源卓镁34.52288.15-1.66-4.59%101973593.050.91%
688288鸿泉技术18.08766.57-0.87-4.59%9742.7291788.6520.98%
301097天益医疗36.12-180.41-1.74-4.60%44861648.821.55%
603222济民健康7.26-14.78-0.35-4.60%659184856.051.26%
300984金沃股份52.63143.16-2.55-4.62%162428707.641.83%
002520日发精机7.21-42.69-0.35-4.63%66713048836.049.30%
688365光云科技16.31-976.88-0.80-4.68%59349.779841.9111.39%
603195公牛集团38.2416.64-1.88-4.69%3389413161.220.19%
920685新芝生物10.6927.43-0.53-4.72%4341467.77480.74%
001225和泰机电41.1389.13-2.07-4.79%117004972.885.56%
603949雪龙集团17.0837.63-0.86-4.79%492458555.742.34%
688184ST帕瓦10.66-2.68-0.54-4.82%6351.92687.46130.65%
002756永兴材料61.1034.34-3.11-4.84%12251176810.573.17%
002730电光科技28.95153.48-1.48-4.86%5974417641.421.73%
601022宁波远洋7.8016.50-0.40-4.88%802496317.710.61%
605488福莱新材29.13143.61-1.50-4.90%4292212714.481.55%
002915中欣氟材19.22601.36-0.99-4.90%7213214177.282.50%
920252天宏锂电19.86243.09-1.03-4.93%168443401.2762.47%
601515衢州东峰3.47-14.93-0.18-4.93%1748636145.930.91%
603602纵横通信11.70-16.74-0.61-4.96%306903663.481.33%
603165荣晟环保12.8517.55-0.67-4.96%472446149.221.51%
688805健信超导43.7988.64-2.30-4.99%18264.448235.7355.45%
603272*ST联翔25.29-151.39-1.33-5.00%522132.010.05%
920270天铭科技13.6043.53-0.72-5.03%196912708.6672.42%
002082ST万邦11.71-90.11-0.62-5.03%8937310545.031.57%
300469信息发展51.13-74.05-2.71-5.03%3762319580.61.52%
605180华生科技12.7699.86-0.68-5.06%124841632.710.74%
603171税友股份40.20114.41-2.15-5.08%4025816490.720.99%
603557*ST起步4.30-16.35-0.23-5.08%412151792.780.66%
002122ST汇洲2.22117.57-0.12-5.13%1490993359.370.75%
301225恒勃股份78.2862.29-4.26-5.16%1533812246.444.81%
605555德昌股份12.2062.63-0.67-5.21%439955451.130.91%
688320禾川科技37.10-51.53-2.05-5.24%31960.7112209.162.12%
688571杭华股份8.5233.42-0.48-5.33%82804.177208.0931.95%
000739普洛药业15.9220.70-0.90-5.35%6411810356.470.55%
600491ST龙元1.06-0.56-0.06-5.36%1782211891.241.17%
002263大东南3.86400.04-0.22-5.39%81294231862.764.33%
603867新化股份38.5031.00-2.24-5.50%6647726082.823.08%
688270ST臻镭69.17138.02-4.03-5.51%60569.5642972.142.02%
002617露笑科技8.9192.01-0.52-5.51%14896891367537.93%
002725跃岭股份12.791479.44-0.75-5.54%10081013287.524.70%
001211双枪科技25.92-1838.21-1.53-5.57%3998010593.834.28%
605155西大门12.8522.62-0.77-5.65%414675574.772.22%
603931格林达56.1493.35-3.54-5.93%5012829167.112.51%
300930屹通新材31.6051.86-2.00-5.95%241607962.125.13%
002250联化科技13.8930.18-0.88-5.96%12568617993.391.40%
605580恒盛能源28.6849.50-1.83-6.00%11588233666.814.14%
301399英特科技17.61145.87-1.14-6.08%390287065.337.14%
688789宏华数科54.5321.30-3.57-6.14%17381.119721.2660.96%
688767博拓生物34.16168.28-2.25-6.18%16430.175728.7561.10%
605378野马电池15.20102.06-1.03-6.35%277724313.841.06%
603177德创环保9.10-35.09-0.65-6.67%712766623.453.49%
300412迦南科技4.7493.05-0.34-6.69%38211418632.958.16%
002443金洲管道10.2635.28-0.75-6.81%14812415459.862.85%
301607富特科技43.8937.74-3.66-7.70%8405137779.255.54%
002931锋龙股份68.46834.34-5.92-7.96%9191364719.784.57%
300911亿田智能21.32-23.74-1.85-7.98%438779724.782.56%
002173创新医疗17.46-167.25-1.60-8.39%37643567486.088.94%
301119正强股份23.8834.66-2.47-9.37%382949619.53.25%
002370亚太药业5.0937.38-0.54-9.59%35878018669.514.81%
605566福莱蒽特39.5093.74-4.31-9.84%7504830761.025.63%
002687乔治白4.5728.48-0.50-9.86%48217922876.3311.66%
603578三星新材12.76-16.32-1.42-10.01%479086276.142.66%

转至永创智能（603901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。