|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永创智能(603901)专用设备制造业上涨家数:91下跌家数:317平均涨幅:-1.63%平均换手:2.16%总成交额:1219.22亿元 更新时间：2026-06-25 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 233.99 | 564.86 | +33.99 | +17.00% | 64039 | 145813.9 | 15.70% | | 688376 | 美埃科技 | 93.80 | 114.43 | +9.20 | +10.87% | 53114.53 | 51364.28 | 3.93% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 160113 | 12418.38 | 3.24% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 84523 | 41585.09 | 5.72% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 72218 | 60235.62 | 3.47% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 411963 | 116212.1 | 7.07% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 209669 | 10989.36 | 3.68% | | 688559 | 海目星 | 82.42 | -30.68 | +6.75 | +8.92% | 120240.4 | 95462.02 | 4.85% | | 300776 | 帝尔激光 | 179.34 | 98.42 | +14.23 | +8.62% | 116818 | 208427.4 | 6.51% | | 002432 | 九安医疗 | 73.60 | 14.95 | +5.55 | +8.16% | 194017 | 138778 | 4.17% | | 301021 | 英诺激光 | 138.99 | 318.42 | +10.29 | +8.00% | 57596 | 77522.87 | 3.77% | | 688630 | 芯碁微装 | 554.47 | 210.84 | +40.59 | +7.90% | 30234.85 | 161982.7 | 2.30% | | 300757 | 罗博特科 | 649.24 | -1375.91 | +46.74 | +7.76% | 74618 | 478331.8 | 4.59% | | 300151 | 昌红科技 | 26.02 | 217.16 | +1.72 | +7.08% | 225869 | 58033 | 6.13% | | 301200 | 大族数控 | 382.45 | 181.50 | +24.99 | +6.99% | 33920 | 124147.9 | 0.80% | | 688028 | 沃尔德 | 123.62 | 183.37 | +7.41 | +6.38% | 41935.99 | 49646.63 | 2.78% | | 300195 | 长荣股份 | 7.01 | -216.63 | +0.41 | +6.21% | 577401 | 41984.16 | 18.40% | | 601798 | 蓝科高新 | 7.56 | 49.22 | +0.44 | +6.18% | 167049 | 12720.66 | 4.71% | | 603311 | 金海高科 | 35.98 | 120.91 | +2.00 | +5.89% | 84436 | 30352.31 | 3.58% | | 688813 | 泰金新能 | 234.58 | 213.52 | +12.38 | +5.57% | 21777.42 | 49247.51 | 7.24% | | 301013 | 利和兴 | 79.04 | -115.55 | +4.09 | +5.46% | 303868 | 226631.1 | 16.06% | | 603282 | 亚光股份 | 15.60 | 31.56 | +0.80 | +5.41% | 31458 | 4859.46 | 2.35% | | 600545 | 卓郎智能 | 6.66 | -21.72 | +0.33 | +5.21% | 860644 | 55013.16 | 4.81% | | 301138 | 华研精机 | 31.36 | 39.86 | +1.53 | +5.13% | 22293 | 6767.52 | 3.25% | | 002021 | 中捷资源 | 2.69 | -152.26 | +0.13 | +5.08% | 467660 | 12406.42 | 3.91% | | 688012 | 中微公司 | 401.75 | 139.49 | +18.75 | +4.90% | 156985.7 | 631553.2 | 1.68% | | 300382 | 斯莱克 | 19.39 | -132.35 | +0.90 | +4.87% | 323728 | 62154.02 | 4.99% | | 688361 | 中科飞测 | 327.00 | 20262.47 | +14.66 | +4.69% | 46064.05 | 151819.5 | 1.32% | | 002430 | 杭氧股份 | 28.57 | 28.29 | +1.16 | +4.23% | 195387 | 55077.36 | 2.00% | | 300056 | 中创环保 | 8.35 | -29.48 | +0.31 | +3.86% | 431550 | 36067 | 11.20% | | 002957 | 科瑞技术 | 58.45 | 82.31 | +2.13 | +3.78% | 217049 | 128593.1 | 5.18% | | 002837 | 英维克 | 85.94 | 226.95 | +3.08 | +3.72% | 612192 | 534376.2 | 5.42% | | 688556 | 高测股份 | 12.33 | -614.38 | +0.43 | +3.61% | 450710.8 | 57550.95 | 5.43% | | 002353 | 杰瑞股份 | 164.88 | 60.22 | +5.74 | +3.61% | 70282 | 115804.9 | 1.02% | | 300562 | 乐心医疗 | 12.85 | 30.83 | +0.44 | +3.55% | 72211 | 9139.46 | 4.33% | | 301018 | 申菱环境 | 116.63 | 228.61 | +3.73 | +3.30% | 133278 | 159310.5 | 4.71% | | 301468 | 博盈特焊 | 51.30 | 178.98 | +1.64 | +3.30% | 70937 | 36496.86 | 7.28% | | 002371 | 北方华创 | 795.50 | 103.41 | +25.43 | +3.30% | 63849 | 506323.8 | 0.88% | | 000519 | 中兵红箭 | 22.25 | 137.53 | +0.68 | +3.15% | 590011 | 124362.1 | 4.24% | | 605369 | 拱东医疗 | 18.73 | 73.63 | +0.53 | +2.91% | 57250 | 10624.32 | 2.60% | | 688499 | 利元亨 | 47.12 | 138.12 | +1.32 | +2.88% | 41659.17 | 19262.65 | 2.47% | | 688037 | 芯源微 | 326.25 | 932.35 | +8.25 | +2.59% | 55478.28 | 185669.1 | 2.75% | | 688392 | 骄成超声 | 179.50 | 144.05 | +4.30 | +2.45% | 30370.47 | 54639.47 | 2.62% | | 603061 | 金海通 | 396.41 | 147.78 | +9.32 | +2.41% | 18810 | 76193.13 | 2.16% | | 603283 | 赛腾股份 | 71.51 | 49.65 | +1.65 | +2.36% | 138321 | 99072.43 | 3.92% | | 688170 | 德龙激光 | 83.50 | 514.12 | +1.90 | +2.33% | 53168.19 | 44504.7 | 5.14% | | 688120 | 华海清科 | 247.59 | 111.60 | +5.10 | +2.10% | 70729.17 | 177454.5 | 1.43% | | 301338 | 凯格精机 | 171.08 | 116.64 | +3.18 | +1.89% | 51687 | 88914.51 | 4.76% | | 300998 | 宁波方正 | 28.69 | 167.70 | +0.52 | +1.85% | 55321 | 16222.45 | 5.14% | | 301568 | 思泰克 | 122.91 | 105.88 | +2.10 | +1.74% | 18568 | 22711.06 | 3.89% | | 603203 | 快克智能 | 71.29 | 121.38 | +1.15 | +1.64% | 122611 | 87264.4 | 4.92% | | 688518 | 联赢激光 | 29.10 | 59.73 | +0.46 | +1.61% | 103512.3 | 29982.41 | 3.03% | | 300545 | 联得装备 | 38.05 | 73.87 | +0.58 | +1.55% | 71492 | 27443.99 | 5.98% | | 600031 | 三一重工 | 17.89 | 19.54 | +0.27 | +1.53% | 504338 | 91418.83 | 0.60% | | 000157 | 中联重科 | 7.38 | 14.73 | +0.11 | +1.51% | 337412 | 25090.57 | 0.48% | | 603912 | 佳力图 | 8.54 | -74.75 | +0.12 | +1.43% | 168418 | 14523.29 | 3.11% | | 301369 | 联动科技 | 234.71 | 606.34 | +3.21 | +1.39% | 14280 | 33617.04 | 2.61% | | 301122 | 采纳股份 | 28.59 | 316.30 | +0.36 | +1.28% | 13259 | 3756.5 | 1.75% | | 688097 | 博众精工 | 63.40 | 43.38 | +0.74 | +1.18% | 43230.63 | 27288.18 | 0.97% | | 601399 | 国机重装 | 3.54 | 53.26 | +0.04 | +1.14% | 366856 | 12887.27 | 0.51% | | 301312 | 智立方 | 114.31 | 298.88 | +1.29 | +1.14% | 28752 | 32857.75 | 3.39% | | 605186 | 健麾信息 | 35.46 | 156.73 | +0.39 | +1.11% | 53260 | 18890.71 | 3.92% | | 002786 | 银宝山新 | 7.71 | -117.25 | +0.08 | +1.05% | 66542 | 5158.81 | 1.35% | | 000425 | 徐工机械 | 8.41 | 14.95 | +0.08 | +0.96% | 793116 | 67041.72 | 0.88% | | 300400 | 劲拓股份 | 41.49 | 118.68 | +0.37 | +0.90% | 56234 | 23237.28 | 2.33% | | 688623 | 双元科技 | 95.77 | 101.50 | +0.84 | +0.88% | 1807.94 | 1721.34 | 0.94% | | 688652 | 京仪装备 | 162.69 | 172.45 | +1.29 | +0.80% | 42794.9 | 70252.86 | 3.54% | | 301629 | 矽电股份 | 407.00 | 549.17 | +3.00 | +0.74% | 13868 | 57005.04 | 7.22% | | 001256 | 炜冈科技 | 25.17 | 24.85 | +0.18 | +0.72% | 32578 | 8332.569 | 3.05% | | 688700 | 东威科技 | 92.55 | 186.29 | +0.65 | +0.71% | 68620.02 | 63163.32 | 2.30% | | 688022 | ST瀚川 | 8.04 | 70.13 | +0.05 | +0.63% | 28249.03 | 2288.69 | 1.61% | | 601100 | 恒立液压 | 110.64 | 53.58 | +0.67 | +0.61% | 31914 | 35653.96 | 0.24% | | 000925 | 众合科技 | 9.14 | -135.91 | +0.05 | +0.55% | 626204 | 57299.02 | 9.33% | | 002366 | 融发核电 | 5.71 | -160.23 | +0.03 | +0.53% | 221388 | 12515.95 | 1.20% | | 920125 | 鸿仕达 | 220.70 | 230.66 | +1.10 | +0.50% | 9260 | 20863.99 | 5.62% | | 920599 | 同力股份 | 16.51 | 9.08 | +0.08 | +0.49% | 29726 | 4963.408 | 0.85% | | 301288 | 清研环境 | 19.48 | -66.26 | +0.09 | +0.46% | 16395 | 3182.91 | 2.10% | | 688419 | 耐科装备 | 75.02 | 119.60 | +0.33 | +0.44% | 29728.47 | 22774.78 | 2.60% | | 688580 | 伟思医疗 | 55.70 | 32.05 | +0.23 | +0.41% | 14224.62 | 7840.831 | 1.49% | | 300368 | 汇金股份 | 8.98 | -28.82 | +0.03 | +0.34% | 199857 | 17942.62 | 3.78% | | 300097 | 智云股份 | 9.17 | -10.02 | +0.03 | +0.33% | 58730 | 5406.1 | 2.23% | | 688677 | 海泰新光 | 113.06 | 79.14 | +0.30 | +0.27% | 21171.37 | 24052.19 | 1.77% | | 688627 | 精智达 | 639.67 | 625.97 | +1.67 | +0.26% | 25739.81 | 164684.7 | 3.55% | | 600320 | 振华重工 | 4.32 | 26.63 | +0.01 | +0.23% | 199145 | 8596.77 | 0.60% | | 601608 | 中信重工 | 4.97 | 59.96 | +0.01 | +0.20% | 158401 | 7863.58 | 0.35% | | 688082 | 盛美上海 | 402.89 | 155.06 | +0.71 | +0.18% | 40571 | 168369.8 | 0.85% | | 688200 | 华峰测控 | 439.61 | 155.14 | +0.61 | +0.14% | 25849.75 | 115743.9 | 1.29% | | 688301 | 奕瑞科技 | 109.88 | 47.43 | +0.15 | +0.14% | 43582.81 | 48175.98 | 1.47% | | 000528 | 柳工 | 7.75 | 10.13 | +0.01 | +0.13% | 157869 | 12323.22 | 0.78% | | 603088 | 宁波精达 | 10.36 | 56.72 | +0.01 | +0.10% | 73358 | 7671.04 | 1.68% | | 688383 | 新益昌 | 192.99 | -166.87 | +0.07 | +0.04% | 6663.73 | 12832.15 | 0.66% | | 600815 | 厦工股份 | 2.64 | -57.23 | 0.00 | 0.00% | 288932 | 7747.47 | 1.63% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 112018 | 167.95 | 5.59% | | 601106 | 中国一重 | 3.37 | -102.28 | 0.00 | 0.00% | 268040 | 9011.409 | 0.39% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002008 | 大族激光 | 152.10 | 113.46 | -0.13 | -0.09% | 407481 | 620335.5 | 4.26% | | 688309 | 恒誉环保 | 59.63 | 69.96 | -0.12 | -0.20% | 9198.51 | 5517.99 | 1.16% | | 603338 | 浙江鼎力 | 44.73 | 11.78 | -0.15 | -0.33% | 16106 | 7273 | 0.32% | | 002073 | 软控股份 | 5.26 | 15.07 | -0.02 | -0.38% | 64312 | 3394.72 | 0.63% | | 688072 | 拓荆科技 | 816.50 | 140.38 | -3.50 | -0.43% | 39127.11 | 327671.3 | 1.38% | | 002535 | 林州重机 | 2.21 | -27.11 | -0.01 | -0.45% | 199161 | 4445.65 | 2.67% | | 605305 | 中际联合 | 43.35 | 16.43 | -0.20 | -0.46% | 29003 | 12666.89 | 1.36% | | 301128 | 强瑞技术 | 152.66 | 153.12 | -0.82 | -0.53% | 34782 | 53480.71 | 2.73% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.03 | -0.55% | 78073 | 4236.5 | 0.40% | | 688147 | 微导纳米 | 124.90 | 371.18 | -0.78 | -0.62% | 53808.87 | 67818.39 | 1.16% | | 600879 | 航天电子 | 19.14 | 276.32 | -0.12 | -0.62% | 709183.1 | 137906.7 | 2.15% | | 688071 | 华依科技 | 34.95 | -46.85 | -0.22 | -0.63% | 21205.06 | 7508.435 | 2.50% | | 688001 | 华兴源创 | 89.40 | 371.89 | -0.59 | -0.66% | 69295.78 | 62126.43 | 1.47% | | 600843 | 上工申贝 | 8.71 | -53.54 | -0.06 | -0.68% | 173982 | 15318.56 | 3.71% | | 002645 | 华宏科技 | 31.20 | 50.26 | -0.22 | -0.70% | 282861 | 89232.59 | 4.99% | | 000680 | 山推股份 | 9.81 | 11.60 | -0.07 | -0.71% | 109952 | 10900.65 | 0.84% | | 688029 | 南微医学 | 70.30 | 23.76 | -0.55 | -0.78% | 6857.82 | 4827.065 | 0.37% | | 300316 | 晶盛机电 | 56.60 | 178.87 | -0.46 | -0.81% | 178638 | 100827.2 | 1.45% | | 600499 | 科达制造 | 14.55 | 18.02 | -0.12 | -0.82% | 58449 | 8514.93 | 0.30% | | 002595 | 豪迈科技 | 47.67 | 23.15 | -0.43 | -0.89% | 15490 | 7459.99 | 0.13% | | 603301 | 振德医疗 | 87.27 | 87.22 | -0.79 | -0.90% | 7150 | 6219.55 | 0.27% | | 300836 | 佰奥智能 | 74.83 | 71.13 | -0.68 | -0.90% | 13515 | 10352.39 | 2.13% | | 300786 | 国林科技 | 23.04 | -499.54 | -0.21 | -0.90% | 168064 | 40694.17 | 11.46% | | 688377 | 迪威尔 | 23.63 | 47.81 | -0.22 | -0.92% | 9199.66 | 2169.009 | 0.39% | | 002164 | 宁波东力 | 12.31 | 32.46 | -0.12 | -0.97% | 56779 | 7045.72 | 1.18% | | 300751 | 迈为股份 | 225.53 | 92.84 | -2.22 | -0.97% | 41929 | 94824.77 | 2.17% | | 688400 | 凌云光 | 65.61 | 90.84 | -0.67 | -1.01% | 106075.6 | 70652.89 | 2.30% | | 688646 | ST逸飞 | 74.74 | -85.82 | -0.78 | -1.03% | 4648.01 | 3501.454 | 0.80% | | 603690 | 至纯科技 | 31.10 | -14.32 | -0.33 | -1.05% | 179837 | 56738.66 | 4.70% | | 688328 | 深科达 | 80.79 | 205.24 | -0.87 | -1.07% | 56078.07 | 44846.64 | 5.94% | | 301083 | 百胜智能 | 13.50 | 78.47 | -0.15 | -1.10% | 12176 | 1634.6 | 1.42% | | 002690 | 美亚光电 | 13.94 | 16.93 | -0.16 | -1.13% | 26445 | 3696.27 | 0.61% | | 600761 | 安徽合力 | 16.50 | 12.09 | -0.20 | -1.20% | 45868 | 7609.74 | 0.51% | | 002111 | 威海广泰 | 9.07 | 29.36 | -0.11 | -1.20% | 40891 | 3716.6 | 0.84% | | 688425 | 铁建重工 | 4.06 | 15.48 | -0.05 | -1.22% | 87807.87 | 3576.908 | 0.16% | | 301081 | 严牌股份 | 14.52 | 419.60 | -0.18 | -1.22% | 22475 | 3273.62 | 1.00% | | 002097 | 山河智能 | 7.56 | 116.29 | -0.10 | -1.31% | 116395 | 8900.98 | 1.09% | | 688128 | 中国电研 | 24.92 | 18.60 | -0.33 | -1.31% | 18494.03 | 4574.22 | 0.46% | | 688531 | 日联科技 | 164.31 | 147.18 | -2.21 | -1.33% | 40467.18 | 65804.22 | 3.53% | | 603855 | 华荣股份 | 16.31 | 15.81 | -0.22 | -1.33% | 8299 | 1354.73 | 0.25% | | 920174 | 五新智能 | 33.10 | 31.88 | -0.45 | -1.34% | 7481 | 2454.25 | 1.35% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 66779 | 3389.92 | 0.65% | | 688638 | 誉辰智能 | 32.18 | -11.95 | -0.46 | -1.41% | 3762.13 | 1211.854 | 1.42% | | 002997 | 瑞鹄模具 | 29.29 | 15.28 | -0.42 | -1.41% | 17887 | 5261.36 | 0.85% | | 300604 | 长川科技 | 302.98 | 122.20 | -4.37 | -1.42% | 170667 | 526641.9 | 3.49% | | 920200 | 振宏股份 | 36.90 | 25.75 | -0.54 | -1.44% | 10369 | 3797.311 | 2.34% | | 600528 | 中铁工业 | 6.78 | 11.01 | -0.10 | -1.45% | 63128 | 4291.97 | 0.28% | | 300471 | 厚普股份 | 8.75 | -5297.91 | -0.13 | -1.46% | 119267 | 10908.3 | 3.18% | | 688351 | 微电生理 | 22.12 | 167.10 | -0.33 | -1.47% | 29474.7 | 6521.63 | 0.63% | | 688114 | 华大智造 | 48.83 | -128.71 | -0.73 | -1.47% | 17103.09 | 8363.957 | 0.41% | | 603308 | 应流股份 | 65.49 | 118.03 | -0.98 | -1.47% | 86839 | 57171.21 | 1.28% | | 301360 | 荣旗科技 | 72.71 | 102.80 | -1.09 | -1.48% | 10717 | 7848.49 | 3.15% | | 002031 | 巨轮智能 | 5.84 | -54.10 | -0.09 | -1.52% | 781182 | 46836.98 | 4.03% | | 688215 | 瑞晟智能 | 40.35 | 86.66 | -0.63 | -1.54% | 5094.52 | 2059.666 | 0.56% | | 600817 | 宇通重工 | 8.95 | 15.82 | -0.14 | -1.54% | 9525 | 857.14 | 0.18% | | 001360 | 南矿集团 | 19.68 | 90.54 | -0.31 | -1.55% | 25831 | 5161.96 | 2.06% | | 300410 | 正业科技 | 11.98 | 109.76 | -0.19 | -1.56% | 157960 | 19078.23 | 4.30% | | 300896 | 爱美客 | 86.71 | 22.90 | -1.40 | -1.59% | 17947 | 15591.68 | 0.88% | | 920091 | 大鹏工业 | 39.47 | 71.06 | -0.64 | -1.60% | 4163 | 1660.704 | 2.87% | | 002975 | 博杰股份 | 148.86 | 133.04 | -2.46 | -1.63% | 78768 | 116377.5 | 5.73% | | 300415 | 伊之密 | 19.16 | 12.62 | -0.32 | -1.64% | 22679 | 4377.04 | 0.50% | | 920080 | 奥美森 | 22.05 | 23.19 | -0.37 | -1.65% | 1428 | 313.832 | 0.62% | | 603032 | 德新科技 | 25.91 | 87.91 | -0.44 | -1.67% | 100733 | 26457.73 | 4.35% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 234393 | 6936.46 | 0.97% | | 003036 | 泰坦股份 | 88.12 | 389.93 | -1.51 | -1.68% | 56418 | 49092.51 | 2.61% | | 301087 | 可孚医疗 | 43.16 | 26.29 | -0.74 | -1.69% | 7008 | 3036.89 | 0.36% | | 920112 | 巴兰仕 | 16.83 | 13.57 | -0.29 | -1.69% | 3338 | 562.043 | 0.96% | | 300760 | 迈瑞医疗 | 134.39 | 20.79 | -2.34 | -1.71% | 50713 | 68346.36 | 0.42% | | 300457 | 赢合科技 | 21.62 | 23.85 | -0.38 | -1.73% | 56538 | 12275.79 | 0.89% | | 002698 | 博实股份 | 11.77 | 24.46 | -0.21 | -1.75% | 64490 | 7704.33 | 0.77% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.07 | -1.76% | 122871 | 4839.65 | 0.98% | | 300326 | ST凯利 | 5.93 | 23.72 | -0.11 | -1.82% | 36871 | 2181.32 | 0.51% | | 002890 | 弘宇股份 | 14.00 | 222.49 | -0.26 | -1.82% | 8536 | 1198.48 | 0.53% | | 600526 | 菲达环保 | 4.23 | 12.15 | -0.08 | -1.86% | 35500 | 1510.53 | 0.41% | | 688101 | 三达膜 | 16.36 | 13.56 | -0.31 | -1.86% | 17640.56 | 2920.869 | 0.53% | | 600860 | 京城股份 | 8.23 | -60.94 | -0.16 | -1.91% | 34661 | 2863.25 | 0.78% | | 920706 | 铁拓机械 | 19.32 | 40.59 | -0.40 | -2.03% | 12152 | 2357.207 | 2.55% | | 301662 | 宏工科技 | 105.68 | 103.38 | -2.19 | -2.03% | 12102 | 13005.91 | 2.71% | | 603638 | 艾迪精密 | 23.06 | 44.60 | -0.48 | -2.04% | 66218 | 15554.72 | 0.77% | | 300425 | 中建环能 | 3.82 | 174.73 | -0.08 | -2.05% | 34680 | 1330.25 | 0.51% | | 300201 | 海伦哲 | 18.56 | 57.91 | -0.39 | -2.06% | 207837 | 38783.64 | 2.07% | | 002611 | 东方精工 | 17.44 | 48.23 | -0.37 | -2.08% | 165493 | 29227.94 | 1.65% | | 300551 | 古鳌科技 | 10.35 | -14.31 | -0.22 | -2.08% | 32860 | 3450.45 | 1.00% | | 603309 | 维力医疗 | 11.28 | 42.56 | -0.24 | -2.08% | 24295 | 2758.83 | 0.83% | | 002651 | 利君股份 | 7.48 | 187.82 | -0.16 | -2.09% | 26308 | 1981.87 | 0.47% | | 603081 | 大丰实业 | 8.87 | 63.69 | -0.19 | -2.10% | 12567 | 1121.32 | 0.30% | | 301533 | 威马农机 | 24.20 | 83.55 | -0.52 | -2.10% | 6142 | 1502.2 | 2.15% | | 603917 | 合力科技 | 12.04 | 119.28 | -0.26 | -2.11% | 27482 | 3324.36 | 1.35% | | 603280 | 南方路机 | 26.15 | 29.80 | -0.57 | -2.13% | 6465 | 1698.04 | 0.60% | | 600302 | ST标准 | 8.24 | -17.84 | -0.18 | -2.14% | 31010 | 2554.42 | 0.90% | | 920553 | 凯腾精工 | 6.83 | 35.93 | -0.15 | -2.15% | 4494 | 307.2385 | 0.49% | | 688271 | 联影医疗 | 100.13 | 43.48 | -2.20 | -2.15% | 28455.31 | 28684.13 | 0.35% | | 600343 | 航天动力 | 24.07 | -81.43 | -0.54 | -2.19% | 163817 | 40422.61 | 2.57% | | 603901 | 永创智能 | 10.17 | 34.94 | -0.23 | -2.21% | 41736 | 4278.37 | 0.77% | | 603656 | 泰禾智能 | 17.60 | 98.62 | -0.40 | -2.22% | 19785 | 3491.59 | 1.08% | | 300837 | 浙矿股份 | 25.05 | 34.78 | -0.57 | -2.22% | 8779 | 2215.67 | 1.16% | | 920703 | 广厦环能 | 10.05 | 19.50 | -0.23 | -2.24% | 4828 | 489.2572 | 0.63% | | 920414 | 欧普泰 | 8.66 | -30.71 | -0.20 | -2.26% | 6921 | 599.7991 | 1.23% | | 002223 | 鱼跃医疗 | 24.99 | 19.49 | -0.58 | -2.27% | 55419 | 13823.58 | 0.59% | | 601038 | 一拖股份 | 10.70 | 14.23 | -0.25 | -2.28% | 22649 | 2438.6 | 0.31% | | 920300 | 辰光医疗 | 10.23 | -14.85 | -0.24 | -2.29% | 13448 | 1383.905 | 2.02% | | 688581 | 安杰思 | 52.27 | 19.08 | -1.24 | -2.32% | 1698.1 | 892.1883 | 0.41% | | 920158 | 长江能科 | 8.81 | 30.93 | -0.21 | -2.33% | 8481 | 751.4786 | 1.59% | | 920942 | 恒立钻具 | 19.25 | 96.11 | -0.46 | -2.33% | 4814 | 930.6624 | 1.16% | | 688358 | 祥生医疗 | 32.26 | 29.92 | -0.78 | -2.36% | 8144.07 | 2649.62 | 0.73% | | 300358 | 楚天科技 | 7.81 | 16.87 | -0.19 | -2.38% | 86519 | 6787.689 | 1.23% | | 002337 | 赛象科技 | 4.51 | 52.85 | -0.11 | -2.38% | 43098 | 1954.4 | 0.73% | | 920166 | 海圣医疗 | 21.70 | 21.37 | -0.53 | -2.38% | 1275 | 278.5689 | 0.54% | | 688816 | 易思维 | 60.49 | 89.96 | -1.48 | -2.39% | 7265.639 | 4434.262 | 3.77% | | 920856 | 浩淼科技 | 8.90 | 167.22 | -0.22 | -2.41% | 3203 | 287.0023 | 0.60% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | -0.11 | -2.43% | 96549 | 4303.35 | 1.00% | | 920156 | 海昌智能 | 52.68 | 27.09 | -1.32 | -2.44% | 7205 | 3802.931 | 3.32% | | 300099 | 尤洛卡 | 6.34 | 25.38 | -0.16 | -2.46% | 109026 | 6990.19 | 1.86% | | 002006 | 精工科技 | 14.26 | 38.63 | -0.36 | -2.46% | 43821 | 6322.05 | 0.84% | | 301101 | 明月镜片 | 27.31 | 27.25 | -0.69 | -2.46% | 9370 | 2587.91 | 0.49% | | 001332 | 锡装股份 | 42.13 | 23.94 | -1.07 | -2.48% | 9513 | 4048.54 | 1.42% | | 688607 | 康众医疗 | 48.17 | -216.69 | -1.23 | -2.49% | 10303.73 | 4963.969 | 1.30% | | 002551 | 尚荣医疗 | 2.73 | -14.86 | -0.07 | -2.50% | 68784 | 1888.98 | 1.13% | | 688410 | 山外山 | 13.88 | 27.16 | -0.36 | -2.53% | 27025.03 | 3788.646 | 0.85% | | 300486 | 东杰智能 | 21.57 | 428.45 | -0.56 | -2.53% | 77507 | 16986.4 | 1.62% | | 300298 | 三诺生物 | 13.83 | 65.14 | -0.36 | -2.54% | 25848 | 3597.76 | 0.58% | | 920177 | 恒道科技 | 27.71 | 18.92 | -0.73 | -2.57% | 2614 | 726.6025 | 1.41% | | 600855 | 航天长峰 | 13.96 | -39.40 | -0.37 | -2.58% | 60178 | 8499.351 | 1.29% | | 300095 | 华伍股份 | 8.66 | -16.98 | -0.23 | -2.59% | 35841 | 3133.85 | 1.13% | | 688726 | 拉普拉斯 | 50.02 | 41.28 | -1.33 | -2.59% | 51163.85 | 25947.96 | 2.33% | | 920101 | 志高机械 | 19.49 | 22.91 | -0.52 | -2.60% | 2827 | 555.8059 | 0.73% | | 600560 | 金自天正 | 11.24 | 49.75 | -0.30 | -2.60% | 14749 | 1671.96 | 0.66% | | 920284 | 灵鸽科技 | 22.83 | -221.61 | -0.61 | -2.60% | 13894 | 3199.919 | 2.07% | | 002526 | 山东矿机 | 2.60 | 58.25 | -0.07 | -2.62% | 124901 | 3280.42 | 0.71% | | 300443 | 金雷股份 | 21.90 | 21.81 | -0.59 | -2.62% | 21008 | 4657.25 | 0.85% | | 300521 | 爱司凯 | 26.62 | -295.38 | -0.72 | -2.63% | 34169 | 9255.95 | 2.31% | | 920895 | 花溪科技 | 12.48 | -199.18 | -0.34 | -2.65% | 2785 | 346.9649 | 0.97% | | 688096 | 京源环保 | 14.31 | -44.78 | -0.39 | -2.65% | 61253.69 | 8964.039 | 2.60% | | 688290 | 景业智能 | 62.53 | -221.48 | -1.71 | -2.66% | 6023.74 | 3860.486 | 0.59% | | 920522 | 纳科诺尔 | 26.64 | 125.67 | -0.73 | -2.67% | 36340 | 9799.037 | 2.00% | | 301112 | 信邦智能 | 28.09 | -35.93 | -0.77 | -2.67% | 7135 | 2026.24 | 0.65% | | 300130 | 新国都 | 21.88 | 29.62 | -0.60 | -2.67% | 89870 | 20016.77 | 2.07% | | 300950 | 德固特 | 16.39 | 34.12 | -0.45 | -2.67% | 12371 | 2050.72 | 1.26% | | 688155 | 先惠技术 | 79.61 | 22.57 | -2.22 | -2.71% | 20304.56 | 16251.91 | 1.61% | | 300509 | 新美星 | 8.47 | 19.67 | -0.24 | -2.76% | 25198 | 2156.3 | 1.02% | | 300281 | 金明精机 | 6.31 | -3036.01 | -0.18 | -2.77% | 51257 | 3261.04 | 1.29% | | 002382 | 蓝帆医疗 | 5.25 | -6.29 | -0.15 | -2.78% | 76352 | 4040.01 | 0.77% | | 688312 | 燕麦科技 | 94.25 | 101.38 | -2.70 | -2.78% | 37055.49 | 35328.42 | 2.53% | | 600582 | 天地科技 | 4.52 | 12.96 | -0.13 | -2.80% | 122918 | 5594.47 | 0.30% | | 600587 | 新华医疗 | 11.80 | 14.61 | -0.34 | -2.80% | 31351 | 3710.88 | 0.52% | | 300823 | 建科智能 | 14.89 | 37.87 | -0.43 | -2.81% | 15923 | 2396.25 | 1.88% | | 920026 | 卓兆点胶 | 22.65 | 50.83 | -0.66 | -2.83% | 8867 | 2052.461 | 1.02% | | 002278 | 神开股份 | 7.88 | 86.80 | -0.23 | -2.84% | 41461 | 3301.36 | 1.25% | | 920014 | 特瑞斯 | 8.55 | 111.02 | -0.25 | -2.84% | 7208 | 619.0898 | 1.08% | | 300875 | 捷强装备 | 29.17 | -25.35 | -0.86 | -2.86% | 11868 | 3500.09 | 1.35% | | 301158 | 德石股份 | 13.82 | 25.84 | -0.41 | -2.88% | 22560 | 3157.53 | 1.19% | | 688617 | 惠泰医疗 | 183.04 | 29.88 | -5.45 | -2.89% | 5466.889 | 10085.95 | 0.39% | | 688306 | 均普智能 | 9.34 | 1419.56 | -0.28 | -2.91% | 79239.08 | 7501.683 | 0.65% | | 001395 | 亚联机械 | 23.96 | 15.40 | -0.72 | -2.92% | 4270 | 1032.6 | 0.82% | | 920152 | 昆工科技 | 17.27 | -9.02 | -0.52 | -2.92% | 12120 | 2108.778 | 1.48% | | 603076 | 乐惠国际 | 20.47 | 96.07 | -0.62 | -2.94% | 15705 | 3232.17 | 1.30% | | 688162 | 巨一科技 | 23.72 | 43.23 | -0.72 | -2.95% | 7629.03 | 1836.443 | 0.56% | | 300318 | 博晖创新 | 4.27 | -36.66 | -0.13 | -2.95% | 43278 | 1858.45 | 0.55% | | 603169 | 兰石重装 | 7.14 | -15.41 | -0.22 | -2.99% | 104906 | 7586.95 | 0.80% | | 600388 | 龙净环保 | 15.24 | 16.52 | -0.47 | -2.99% | 91830 | 14099.7 | 0.72% | | 688113 | 联测科技 | 36.42 | 24.17 | -1.13 | -3.01% | 6242.44 | 2301.518 | 0.97% | | 688067 | 爱威科技 | 20.58 | 46.69 | -0.64 | -3.02% | 5956.07 | 1238.369 | 0.88% | | 603095 | 越剑智能 | 15.09 | 58.83 | -0.47 | -3.02% | 26342 | 4017.94 | 1.02% | | 300707 | 威唐工业 | 11.53 | 75.81 | -0.36 | -3.03% | 25962 | 3020.8 | 1.78% | | 600262 | 北方股份 | 20.49 | 15.33 | -0.64 | -3.03% | 14270 | 2945.42 | 0.84% | | 301199 | 迈赫股份 | 17.56 | 37.97 | -0.55 | -3.04% | 9464 | 1680.55 | 1.30% | | 000856 | 冀东装备 | 7.33 | 136.04 | -0.23 | -3.04% | 29886 | 2217.61 | 1.32% | | 300314 | 戴维医疗 | 9.21 | 35.67 | -0.29 | -3.05% | 16398 | 1521.48 | 1.14% | | 002490 | 山东墨龙 | 6.34 | 951.47 | -0.20 | -3.06% | 139283 | 8868.86 | 2.57% | | 603987 | 康德莱 | 6.97 | 13.03 | -0.22 | -3.06% | 23151 | 1625.26 | 0.53% | | 000852 | 石化机械 | 5.06 | -3489.85 | -0.16 | -3.07% | 74006 | 3773.3 | 0.78% | | 301367 | 瑞迈特 | 39.50 | 25.75 | -1.25 | -3.07% | 6411 | 2544.78 | 0.65% | | 002901 | 大博医疗 | 41.07 | 26.44 | -1.30 | -3.07% | 11863 | 4863.41 | 0.41% | | 300813 | 泰林生物 | 18.54 | 126.25 | -0.59 | -3.08% | 11050 | 2070.15 | 1.45% | | 688212 | 澳华内镜 | 29.12 | 248.04 | -0.93 | -3.09% | 11791.17 | 3465.618 | 0.88% | | 920180 | 爱得科技 | 13.07 | 21.92 | -0.42 | -3.11% | 3729 | 490.9732 | 1.05% | | 300631 | 久吾高科 | 24.54 | 42.71 | -0.79 | -3.12% | 14937 | 3706.84 | 1.23% | | 688516 | 奥特维 | 53.01 | 42.02 | -1.71 | -3.13% | 47551.55 | 25543.92 | 1.51% | | 300529 | 健帆生物 | 15.14 | 21.42 | -0.49 | -3.13% | 32279 | 4945.9 | 0.63% | | 920475 | 三友科技 | 12.33 | -519.73 | -0.40 | -3.14% | 2880 | 358.6976 | 0.51% | | 603337 | 杰克科技 | 39.13 | 21.50 | -1.27 | -3.14% | 14377 | 5712.21 | 0.30% | | 688050 | 爱博医疗 | 36.29 | 26.50 | -1.18 | -3.15% | 18597.45 | 6808.233 | 0.96% | | 300549 | 优德精密 | 13.47 | 334.96 | -0.44 | -3.16% | 11169 | 1520.31 | 1.11% | | 688013 | 天臣医疗 | 25.68 | 25.51 | -0.84 | -3.17% | 6314.3 | 1646.156 | 0.78% | | 300812 | 易天股份 | 27.07 | 705.09 | -0.89 | -3.18% | 63571 | 17545.85 | 3.57% | | 603289 | 泰瑞机器 | 8.19 | 30.64 | -0.27 | -3.19% | 26223 | 2172.49 | 0.89% | | 301260 | 格力博 | 13.94 | -16.96 | -0.46 | -3.19% | 16554 | 2335.65 | 0.81% | | 688501 | 青达环保 | 20.21 | 18.67 | -0.67 | -3.21% | 8152.869 | 1665.912 | 0.66% | | 300453 | 三鑫医疗 | 9.04 | 16.88 | -0.30 | -3.21% | 41910 | 3816.01 | 1.16% | | 301580 | 爱迪特 | 78.08 | 57.33 | -2.60 | -3.22% | 69759 | 55137.13 | 6.92% | | 300595 | 欧普康视 | 10.51 | 20.22 | -0.35 | -3.22% | 51401 | 5454.85 | 0.77% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.13 | -3.23% | 117397 | 4626.4 | 0.83% | | 688151 | 华强科技 | 15.12 | 110.12 | -0.51 | -3.26% | 11312.75 | 1722.84 | 0.33% | | 300619 | 金银河 | 37.17 | 91.30 | -1.26 | -3.28% | 28815 | 10835.48 | 1.97% | | 301186 | 超达装备 | 37.40 | 34.75 | -1.27 | -3.28% | 7478 | 2839.69 | 0.69% | | 301022 | 海泰科 | 22.67 | 67.43 | -0.77 | -3.28% | 8519 | 1952.8 | 1.27% | | 001336 | 楚环科技 | 22.87 | 40.64 | -0.78 | -3.30% | 5934 | 1375.15 | 1.20% | | 603273 | 天元智能 | 13.19 | 102.03 | -0.45 | -3.30% | 11431 | 1522.85 | 2.04% | | 688633 | 星球石墨 | 30.48 | 23.03 | -1.05 | -3.33% | 37212.27 | 11415.19 | 2.18% | | 688310 | 迈得医疗 | 15.38 | 44.57 | -0.53 | -3.33% | 19243.97 | 2971.551 | 1.17% | | 002779 | 中坚科技 | 70.85 | 82.34 | -2.45 | -3.34% | 14680 | 10553.04 | 0.89% | | 300771 | 智莱科技 | 10.67 | 27.92 | -0.37 | -3.35% | 22676 | 2449.54 | 1.27% | | 300171 | 东富龙 | 10.90 | 40.18 | -0.38 | -3.37% | 50186 | 5525.52 | 0.90% | | 300818 | 耐普矿机 | 19.98 | 68.88 | -0.70 | -3.38% | 19987 | 4036.59 | 1.41% | | 301513 | 尚水智能 | 61.38 | 44.84 | -2.16 | -3.40% | 9388 | 5857.62 | 4.66% | | 603014 | 威高血净 | 33.24 | 28.44 | -1.17 | -3.40% | 19748 | 6577.69 | 1.95% | | 688003 | 天准科技 | 116.10 | 199.44 | -4.09 | -3.40% | 40904.88 | 48550.98 | 2.11% | | 300210 | 森远股份 | 8.93 | -113.10 | -0.32 | -3.46% | 84359 | 7602.46 | 1.74% | | 300450 | 先导智能 | 43.71 | 45.63 | -1.57 | -3.47% | 282973 | 125122.7 | 1.81% | | 300879 | 大叶股份 | 16.10 | -15.07 | -0.58 | -3.48% | 16726 | 2727.17 | 0.83% | | 688718 | 唯赛勃 | 16.91 | 58.41 | -0.61 | -3.48% | 11003.59 | 1885.68 | 0.63% | | 300865 | 大宏立 | 22.71 | 177.41 | -0.82 | -3.48% | 10339 | 2379.72 | 1.66% | | 688573 | 信宇人 | 18.00 | -3.66 | -0.65 | -3.49% | 15924.98 | 2881.146 | 2.99% | | 301290 | 东星医疗 | 28.15 | -87.88 | -1.02 | -3.50% | 15411 | 4360.3 | 1.94% | | 300206 | 理邦仪器 | 12.39 | 20.78 | -0.45 | -3.50% | 47213 | 5877.18 | 1.40% | | 301598 | 博科测试 | 50.76 | 24.07 | -1.87 | -3.55% | 3019 | 1554.75 | 1.67% | | 300402 | 宝色股份 | 15.74 | 75.66 | -0.58 | -3.55% | 29622 | 4739.72 | 1.22% | | 920992 | 中科美菱 | 12.28 | 59.11 | -0.46 | -3.61% | 7903 | 972.0649 | 1.61% | | 603205 | 健尔康 | 20.77 | 29.43 | -0.78 | -3.62% | 4792 | 1008.19 | 1.16% | | 002757 | 南兴股份 | 19.68 | 48.36 | -0.74 | -3.62% | 67309 | 13470.37 | 2.39% | | 688021 | 奥福科技 | 20.16 | 53.29 | -0.76 | -3.63% | 9172.559 | 1874.066 | 1.20% | | 300228 | 富瑞特装 | 7.41 | 17.86 | -0.28 | -3.64% | 114733 | 8626.311 | 2.05% | | 920931 | 无锡鼎邦 | 9.71 | 183.34 | -0.37 | -3.67% | 2727 | 266.0428 | 0.95% | | 300238 | 冠昊生物 | 10.96 | 147.95 | -0.42 | -3.69% | 38078 | 4224.77 | 1.44% | | 301456 | 盘古智能 | 23.41 | 40.46 | -0.90 | -3.70% | 12831 | 3047.32 | 2.11% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.23 | -3.72% | 5351 | 322.7468 | 0.72% | | 300869 | 康泰医学 | 10.81 | -88.46 | -0.42 | -3.74% | 29991 | 3285.97 | 1.14% | | 300461 | 田中精机 | 39.72 | 1375.58 | -1.56 | -3.78% | 44414 | 18066.48 | 3.09% | | 301234 | 五洲医疗 | 34.52 | 110.16 | -1.36 | -3.79% | 6422 | 2259.61 | 1.59% | | 688420 | 美腾科技 | 21.00 | -406.19 | -0.83 | -3.80% | 4822.91 | 1031.273 | 0.55% | | 688125 | 安达智能 | 165.96 | -114.37 | -6.56 | -3.80% | 6235.369 | 10415 | 0.76% | | 688016 | 心脉医疗 | 85.94 | 18.00 | -3.40 | -3.81% | 11663.59 | 10081.16 | 0.95% | | 300092 | 科新机电 | 11.85 | 78.61 | -0.47 | -3.81% | 39455 | 4735.27 | 1.88% | | 920925 | 锦好医疗 | 11.34 | 211.01 | -0.45 | -3.82% | 7752 | 883.331 | 1.40% | | 600055 | 万东医疗 | 10.49 | -26.45 | -0.42 | -3.85% | 45510 | 4820.02 | 0.65% | | 688613 | 奥精医疗 | 14.44 | 139.24 | -0.58 | -3.86% | 10699.13 | 1558.246 | 0.78% | | 301105 | 鸿铭股份 | 45.66 | -86.83 | -1.84 | -3.87% | 2290 | 1061.03 | 1.39% | | 002613 | 北玻股份 | 4.44 | 462.53 | -0.18 | -3.90% | 596590 | 27126.56 | 7.71% | | 300246 | 宝莱特 | 17.16 | -49.79 | -0.70 | -3.92% | 74598 | 13253.03 | 3.53% | | 688551 | 科威尔 | 73.00 | 120.69 | -3.00 | -3.95% | 32771.44 | 24031.21 | 3.90% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 145836 | 2845.7 | 0.44% | | 301325 | 曼恩斯特 | 36.18 | -33.28 | -1.50 | -3.98% | 12519 | 4618.8 | 0.87% | | 688389 | 普门科技 | 9.84 | 25.86 | -0.41 | -4.00% | 23388.11 | 2333.398 | 0.55% | | 301515 | 港通医疗 | 17.97 | -367.70 | -0.75 | -4.01% | 10161 | 1845.26 | 1.55% | | 603396 | 金辰股份 | 26.01 | 66.47 | -1.09 | -4.02% | 28140 | 7419.2 | 2.03% | | 688108 | 赛诺医疗 | 18.50 | 112.42 | -0.78 | -4.05% | 116421.3 | 21622.18 | 2.79% | | 301601 | 惠通科技 | 16.07 | 34.62 | -0.68 | -4.06% | 11049 | 1792.41 | 1.31% | | 920061 | 西磁科技 | 22.15 | 338.39 | -0.94 | -4.07% | 6776 | 1512.579 | 1.72% | | 002730 | 电光科技 | 29.19 | 154.75 | -1.24 | -4.07% | 65917 | 19433.03 | 1.90% | | 300276 | 三丰智能 | 7.05 | -48.33 | -0.30 | -4.08% | 241595 | 17402.61 | 2.28% | | 300633 | 开立医疗 | 18.24 | 43.63 | -0.78 | -4.10% | 36583 | 6772.25 | 1.41% | | 300396 | ST迪瑞 | 6.29 | -6.53 | -0.27 | -4.12% | 23776 | 1502.31 | 0.87% | | 688161 | 威高骨科 | 20.88 | 31.99 | -0.90 | -4.13% | 6907.04 | 1456.707 | 0.17% | | 920802 | 保丽洁 | 10.66 | 34.28 | -0.46 | -4.14% | 2744 | 293.4839 | 0.76% | | 603960 | 克来机电 | 18.80 | 232.59 | -0.82 | -4.18% | 42183 | 8063.38 | 1.61% | | 300293 | 蓝英装备 | 18.56 | -45.71 | -0.81 | -4.18% | 68930 | 12961.62 | 2.04% | | 300527 | ST应急 | 6.63 | 478.08 | -0.29 | -4.19% | 51676 | 3496.08 | 0.51% | | 301602 | 超研股份 | 14.12 | 50.95 | -0.62 | -4.21% | 22991 | 3316.93 | 1.10% | | 688236 | 春立医疗 | 14.33 | 19.90 | -0.63 | -4.21% | 10051.68 | 1455.96 | 0.35% | | 688006 | 杭可科技 | 38.10 | 60.42 | -1.69 | -4.25% | 68426.56 | 26450.17 | 1.13% | | 920781 | 瑞奇智造 | 5.62 | -16.44 | -0.25 | -4.26% | 14039 | 794.0385 | 1.37% | | 603029 | 天鹅股份 | 14.74 | 23.95 | -0.66 | -4.29% | 14386 | 2157.99 | 1.19% | | 300049 | 福瑞医科 | 38.71 | 65.23 | -1.74 | -4.30% | 31281 | 12258.26 | 1.34% | | 300030 | 阳普医疗 | 5.99 | 65.21 | -0.27 | -4.31% | 38781 | 2357.4 | 1.42% | | 688659 | 元琛科技 | 10.87 | -59.97 | -0.49 | -4.31% | 32183.86 | 3520.769 | 2.01% | | 002196 | 方正电机 | 13.22 | 137.50 | -0.60 | -4.34% | 263829 | 35550.19 | 5.40% | | 301053 | 远信工业 | 43.11 | 270.10 | -1.97 | -4.37% | 26271 | 11519.54 | 2.15% | | 300902 | 国安达 | 16.09 | -287.24 | -0.74 | -4.40% | 21351 | 3476.61 | 1.69% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 65301 | 2159.2 | 0.89% | | 920717 | 瑞星股份 | 6.73 | -62.81 | -0.31 | -4.40% | 3940 | 265.8365 | 0.89% | | 300334 | 津膜科技 | 11.03 | -102.48 | -0.51 | -4.42% | 130743 | 14618.49 | 4.33% | | 603135 | 中重科技 | 12.31 | -452.73 | -0.58 | -4.50% | 102599 | 12847.78 | 1.63% | | 688139 | 海尔生物 | 24.80 | 35.69 | -1.18 | -4.54% | 31296.59 | 7828.832 | 0.99% | | 301097 | 天益医疗 | 36.14 | -180.51 | -1.72 | -4.54% | 5444 | 1994.13 | 1.88% | | 002833 | 弘亚数控 | 17.82 | 17.04 | -0.85 | -4.55% | 94063 | 16980.43 | 3.26% | | 688329 | 艾隆科技 | 20.52 | 164.74 | -0.98 | -4.56% | 9141.229 | 1903.502 | 1.18% | | 301363 | 美好医疗 | 18.38 | 50.82 | -0.88 | -4.57% | 127552 | 23573.27 | 2.44% | | 920069 | 普昂医疗 | 35.18 | 20.46 | -1.69 | -4.58% | 6515 | 2323.437 | 4.41% | | 603036 | 如通股份 | 14.98 | 30.96 | -0.72 | -4.59% | 39870 | 6075.87 | 1.94% | | 300307 | 慈星股份 | 7.25 | 51.82 | -0.35 | -4.61% | 144107 | 10581.53 | 1.83% | | 688085 | 三友医疗 | 11.93 | 76.33 | -0.58 | -4.64% | 20573.8 | 2483.628 | 0.59% | | 002209 | 达意隆 | 10.69 | 19.80 | -0.52 | -4.64% | 28186 | 3048.18 | 1.80% | | 688084 | 晶品特装 | 47.33 | -234.02 | -2.33 | -4.69% | 6235.34 | 2983.065 | 0.82% | | 920178 | 锐翔智能 | 161.04 | 81.26 | -7.96 | -4.71% | 18418 | 30128.07 | 12.61% | | 688712 | 北芯生命 | 37.52 | 148.84 | -1.86 | -4.72% | 16562.87 | 6297.474 | 4.46% | | 300462 | ST华铭 | 10.00 | -32.83 | -0.50 | -4.76% | 11444 | 1158.55 | 0.83% | | 603666 | 亿嘉和 | 26.76 | -55.09 | -1.37 | -4.87% | 27376 | 7493.55 | 1.33% | | 000821 | ST京机 | 7.40 | 36.58 | -0.39 | -5.01% | 115624 | 8669.36 | 1.91% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 37570 | 1559.39 | 1.12% | | 688805 | 健信超导 | 43.73 | 88.52 | -2.36 | -5.12% | 19161.03 | 8627.07 | 5.71% | | 688529 | 豪森智能 | 15.93 | -2.67 | -0.86 | -5.12% | 10563.28 | 1719.566 | 0.63% | | 603895 | 天永智能 | 29.41 | 186.96 | -1.59 | -5.13% | 35167 | 10509.13 | 3.25% | | 002950 | 奥美医疗 | 9.77 | 22.80 | -0.53 | -5.15% | 136784 | 13525.31 | 3.18% | | 300653 | 正海生物 | 14.86 | 37.92 | -0.83 | -5.29% | 24104 | 3628.76 | 1.34% | | 301033 | 迈普医学 | 46.72 | 28.56 | -2.63 | -5.33% | 11995 | 5674.09 | 2.13% | | 688198 | 佰仁医疗 | 82.41 | 56.07 | -4.95 | -5.67% | 4686.41 | 3896.53 | 0.34% | | 300003 | 乐普医疗 | 11.80 | 26.20 | -0.72 | -5.75% | 274745 | 32820.13 | 1.74% | | 603012 | 创力集团 | 7.67 | 54.10 | -0.48 | -5.89% | 135321 | 10607.52 | 2.09% | | 688626 | 翔宇医疗 | 43.99 | 87.40 | -2.81 | -6.00% | 23218.87 | 10439.55 | 1.45% | | 688273 | 麦澜德 | 38.03 | 44.38 | -2.45 | -6.05% | 9748.63 | 3783.553 | 0.97% | | 688335 | 复洁科技 | 27.54 | -1097.28 | -1.81 | -6.17% | 23166.07 | 6497.351 | 1.56% | | 001223 | 欧克科技 | 49.25 | 207.00 | -3.24 | -6.17% | 29227 | 14588.32 | 4.19% | | 688478 | 晶升股份 | 83.55 | -259.46 | -5.52 | -6.20% | 60239.17 | 50723.97 | 4.35% | | 688789 | 宏华数科 | 54.45 | 21.27 | -3.65 | -6.28% | 18067.88 | 10095.29 | 1.00% | | 688314 | 康拓医疗 | 35.58 | 32.92 | -2.42 | -6.37% | 6690.71 | 2416.06 | 0.82% | | 688729 | 屹唐股份 | 37.88 | 182.77 | -2.60 | -6.42% | 198469.8 | 77878.52 | 9.23% | | 300648 | 星云股份 | 41.33 | -31.04 | -2.91 | -6.58% | 21217 | 8938.11 | 1.56% | | 300412 | 迦南科技 | 4.74 | 93.05 | -0.34 | -6.69% | 390133 | 19013.38 | 8.33% | | 688576 | 西山科技 | 41.50 | 58.82 | -3.04 | -6.83% | 5680.05 | 2403.302 | 1.76% | | 301512 | 智信精密 | 52.61 | 92.45 | -4.47 | -7.83% | 24633 | 13586.68 | 9.85% | | 002931 | 锋龙股份 | 68.34 | 832.88 | -6.04 | -8.12% | 96040 | 67550.99 | 4.77% | | 688755 | 汉邦科技 | 26.84 | 45.83 | -2.58 | -8.77% | 18355.15 | 5105.695 | 2.30% | | 300753 | 爱朋医疗 | 19.78 | -231.66 | -2.06 | -9.43% | 96090 | 19934.68 | 10.85% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 85708 | 16548.76 | 6.12% | | 688277 | 天智航 | 17.09 | -36.08 | -2.04 | -10.66% | 98889.22 | 17789.35 | 2.17% | | 301030 | *ST仕净 | 8.28 | -1.11 | -1.02 | -10.97% | 115799 | 9954 | 5.73% | | 300385 | ST雪浪 | 10.31 | -15.45 | -1.40 | -11.96% | 122075 | 13146.45 | 4.05% |
|