中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三花智控(002050)浙江省上涨家数:306下跌家数:358平均涨幅:-0.10%平均换手:0.47%总成交额:96.76亿元
更新时间：2024-06-26 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%380728464.6213.24%
301092争光股份25.5829.91+3.44+15.54%385359972.718.99%
300469信息发展14.38-18.75+1.09+8.20%30082042640.2112.78%
603171税友股份25.62123.96+1.72+7.20%9514024120.3510.51%
605116奥锐特23.4629.26+1.30+5.87%1351931100.34%
833030立方控股16.5877.88+0.88+5.61%270984217.18312.10%
300626华瑞股份7.55-15.84+0.40+5.59%673325178.773.78%
600070*ST富润0.95-0.84+0.05+5.56%38432362.810.76%
600571信雅达9.7966.78+0.50+5.38%493104671.951.11%
301469恒达新材24.3224.96+1.24+5.37%64091542.22.92%
301539宏鑫科技26.1552.78+1.25+5.02%208745402.555.95%
301201诚达药业18.9632.60+0.79+4.35%85071600.150.98%
603557ST起步1.95-1.67+0.08+4.28%29653579.330.55%
873690捷众科技12.1516.04+0.44+3.76%2631316.71081.44%
002173创新医疗7.15-89.88+0.25+3.62%954266731.112.29%
301052果麦文化19.4862.51+0.67+3.56%140882717.951.90%
301353普莱得24.2923.00+0.82+3.49%2351565.490.94%
688039当虹科技21.19-16.66+0.59+2.86%3092643.90820.28%
301399英特科技19.1924.79+0.53+2.84%107822114.823.38%
301225恒勃股份27.0424.15+0.71+2.70%173304845.55.74%
001367海森药业23.4020.83+0.60+2.63%1203278.320.46%
831906舜宇精工10.7033.66+0.27+2.59%4094440.30281.23%
603896寿仙谷23.3617.53+0.56+2.46%64131486.90.32%
300792壹网壹创14.7037.06+0.32+2.23%93571370.770.44%
603388ST元成1.84-3.19+0.04+2.22%14814270.030.45%
688296和达科技9.70-40.11+0.21+2.21%6149588.12921.02%
301567贝隆精密39.6546.82+0.84+2.16%49691975.172.76%
603258电魂网络15.6368.47+0.31+2.02%5142797.420.21%
002730电光科技6.6119.58+0.13+2.01%9504622.790.27%
301119正强股份18.4720.06+0.35+1.93%3286599.771.20%
002043兔宝宝10.8612.96+0.20+1.88%184511996.120.25%
688365光云科技6.02-160.50+0.11+1.86%5970353.60690.14%
300459汤姆猫3.30-12.82+0.06+1.85%1646825397.990.52%
000925众合科技6.1559.22+0.11+1.82%411832538.640.75%
600352浙江龙盛8.6520.28+0.15+1.76%465124003.750.14%
002489浙江永强2.37-52.57+0.04+1.72%35322827.050.19%
300519新光药业10.7430.28+0.18+1.70%2206236.080.19%
300913兆龙互连32.4983.86+0.54+1.69%70132261.470.33%
688092爱科科技21.1321.43+0.35+1.68%596124.20610.07%
600387*ST海越2.46-4.56+0.04+1.65%5671138.830.14%
000607华媒控股3.1042.42+0.05+1.64%9393288.010.11%
002940昂利康14.9125.17+0.24+1.64%2322344.510.13%
300766每日互动9.54-67.56+0.15+1.60%143241359.990.40%
688109品茗科技25.74123.63+0.40+1.58%743189.89420.09%
002247聚力文化1.30-3.21+0.02+1.56%787591024.261.22%
605060联德股份13.9313.63+0.21+1.53%2232308.470.09%
002602世纪华通3.3333.44+0.05+1.52%1362614491.970.20%
300571平治信息19.98-52.21+0.30+1.52%2562510.010.22%
600633浙数文化8.6722.34+0.13+1.52%11550995.370.09%
301309万得凯25.3819.49+0.38+1.52%515129.560.21%
300673佩蒂股份13.4048.54+0.20+1.52%3399451.150.21%
605268王力安防6.9955.51+0.10+1.45%2950204.830.07%
601921浙版传媒7.6911.60+0.11+1.45%248171896.10.59%
688577浙海德曼39.35130.80+0.55+1.42%578225.71760.08%
300133华策影视5.8541.92+0.08+1.39%18876210973.191.16%
002095生意宝11.91174.28+0.16+1.36%3992474.120.16%
605369拱东医疗40.4536.33+0.52+1.30%457183.380.04%
002440闰土股份5.52167.78+0.07+1.28%4687257.710.05%
688360德马科技11.8325.48+0.15+1.28%71083.21570.04%
301252同星科技29.8225.99+0.37+1.26%46091379.131.41%
603076乐惠国际21.86163.47+0.27+1.25%781169.070.06%
300113顺网科技9.8037.39+0.12+1.24%139841364.250.26%
002624完美世界7.4165.22+0.09+1.23%961417099.840.53%
300426唐德影视6.6554.68+0.08+1.22%7261479.910.18%
688379华光新材13.5329.45+0.16+1.20%1700227.790.19%
600576祥源文旅4.3234.06+0.05+1.17%7266311.240.11%
300768迪普科技11.3555.92+0.13+1.16%4375490.950.10%
301065本立科技15.7726.20+0.18+1.15%816127.240.18%
301203国泰环保28.1315.98+0.32+1.15%31888.850.10%
301316慧博云通14.1767.14+0.16+1.14%89411252.340.37%
000517荣安地产2.6772.29+0.03+1.14%462281227.20.19%
601916浙商银行2.694.82+0.03+1.13%2426236514.90.11%
300439美康生物9.0313.12+0.10+1.12%2561229.860.09%
600032浙江新能7.2825.78+0.08+1.11%8283599.640.03%
688023安恒信息40.38-8.60+0.44+1.10%1964781.73280.25%
301073君亭酒店18.50115.71+0.20+1.09%175823239.122.06%
688203海正生材8.3636.60+0.09+1.09%56046.27550.05%
603538美诺华11.29-135.17+0.12+1.07%3031341.20.14%
002515金字火腿3.79107.07+0.04+1.07%7405279.920.07%
603168莎普爱思7.59400.88+0.08+1.07%3647275.050.11%
300111向日葵1.9070.56+0.02+1.06%14947280.760.13%
002020京新药业10.4614.10+0.11+1.06%8329866.620.13%
600763通策医疗53.7434.00+0.56+1.05%53302851.690.17%
688549中巨芯-U6.73441.26+0.07+1.05%14279953.19810.51%
603239浙江仙通13.9221.83+0.14+1.02%26963740.10%
301066万事利7.9838.36+0.08+1.01%3505276.990.49%
603578三星新材11.9822.58+0.12+1.01%2457296.280.14%
300357我武生物20.1033.21+0.20+1.01%73051457.440.15%
688581安杰思50.2917.25+0.50+1.00%456228.06710.11%
600267海正药业7.06-110.84+0.07+1.00%7491524.990.06%
600986浙文互联4.0833.85+0.04+0.99%281981141.630.21%
605277新亚电子12.2425.17+0.12+0.99%4853589.420.15%
002144宏达高科8.2317.55+0.08+0.98%1667136.640.12%
301448开创电气18.7933.81+0.18+0.97%921171.270.19%
605177东亚药业22.1320.80+0.21+0.96%858188.850.07%
300548博创科技18.98138.06+0.18+0.96%104451976.580.47%
603331百达精工8.6315.38+0.08+0.94%1990171.070.10%
605259绿田机械19.6814.67+0.18+0.92%29156.860.02%
605580恒盛能源8.7718.34+0.08+0.92%1402122.470.20%
688075安旭生物33.9926.84+0.31+0.92%12642.42480.04%
688088虹软科技27.53118.32+0.25+0.92%54721490.7790.13%
688606奥泰生物48.1720.66+0.43+0.90%19392.20520.05%
301345涛涛车业57.5421.22+0.51+0.89%30471749.671.04%
688255凯尔达20.3776.88+0.18+0.89%893180.33570.13%
301097天益医疗36.4338.94+0.32+0.89%371134.710.20%
000739普洛药业13.6915.11+0.12+0.88%4332591.050.04%
603081大丰实业9.1633.00+0.08+0.88%86578.920.02%
300451创业慧康3.47139.03+0.03+0.87%678802340.810.50%
600776东方通信9.4843.35+0.08+0.85%6814640.770.07%
000963华东医药28.9017.21+0.24+0.84%137493959.640.08%
002508老板电器23.0312.54+0.19+0.83%54551250.90.06%
688298东方生物26.83-13.05+0.22+0.83%452120.61330.02%
002103广博股份4.8816.65+0.04+0.83%9209447.350.24%
000156华数传媒6.1317.58+0.05+0.82%8148496.530.05%
300033同花顺107.5341.77+0.87+0.82%46094939.290.17%
002370亚太药业2.48-123.26+0.02+0.81%9156225.540.15%
603103横店影视13.8137.24+0.11+0.80%2780381.650.04%
605318法狮龙13.87142.59+0.11+0.80%7391020.06%
600671ST目药7.66-23.95+0.06+0.79%634.820.01%
603657春光科技11.58368.09+0.09+0.78%3647421.510.27%
603055台华新材10.3317.54+0.08+0.78%3228332.570.04%
300250初灵信息10.5369.13+0.08+0.77%7816818.080.48%
002067景兴纸业2.6430.73+0.02+0.76%7604199.670.07%
300566激智科技13.3921.35+0.10+0.75%4983664.680.22%
600126杭钢股份4.0473.95+0.03+0.75%276591113.310.08%
603311金海高科8.2940.82+0.06+0.73%1783147.160.08%
603600永艺股份9.7711.26+0.07+0.72%2028196.840.07%
001238浙江正特19.62138.98+0.14+0.72%29357.240.09%
002082万邦德4.2151.20+0.03+0.72%3532147.590.06%
605005合兴股份15.4425.51+0.11+0.72%851131.150.02%
601599浙文影业2.8132.12+0.02+0.72%10729299.660.09%
688819天能股份24.3110.79+0.17+0.70%871210.74490.01%
301053远信工业18.7369.20+0.13+0.70%1332247.320.57%
688320禾川科技24.78219.46+0.17+0.69%2320572.32850.22%
300652雷迪克19.1914.43+0.13+0.68%2591495.070.28%
001256炜冈科技13.4721.97+0.09+0.67%51969.370.13%
600797浙大网新4.5053.91+0.03+0.67%11903530.780.12%
003041真爱美家12.1814.68+0.08+0.66%942114.070.07%
605155西大门9.1918.01+0.06+0.66%1110101.380.06%
601528瑞丰银行4.635.11+0.03+0.65%225121037.870.13%
603811诚意药业6.2313.09+0.04+0.65%3522218.240.11%
301055张小泉12.5780.68+0.08+0.64%1435178.820.25%
301057汇隆新材11.0225.66+0.07+0.64%2162236.840.42%
603070万控智造11.0228.93+0.07+0.64%1241135.540.14%
300897山科智能17.4118.62+0.11+0.64%1093188.610.17%
000909ST数源3.18-4.01+0.02+0.63%8885278.660.23%
688616西力科技11.1818.87+0.07+0.63%1344148.87010.09%
002937兴瑞科技22.4023.18+0.14+0.63%132592999.520.45%
300878维康药业14.45-186.31+0.09+0.63%1329191.190.17%
002493荣盛石化9.7531.06+0.06+0.62%287632800.310.03%
600865百大集团6.5052.72+0.04+0.62%2249145.950.06%
300435中泰股份11.4212.51+0.07+0.62%2768314.70.08%
605337李子园9.8416.54+0.06+0.61%2390234.240.06%
300027华谊兄弟1.64-8.32+0.01+0.61%40823660.720.16%
688348昱能科技59.5146.77+0.36+0.61%813481.05860.14%
301096百诚医药61.3623.31+0.37+0.61%1316800.460.19%
600120浙江东方3.3336.08+0.02+0.60%10265339.360.03%
603282亚光股份16.7413.72+0.10+0.60%23639.220.04%
300837浙矿股份20.1017.49+0.12+0.60%893178.410.13%
605507国邦医药16.8415.26+0.10+0.60%1320221.630.04%
300314戴维医疗10.2121.67+0.06+0.59%1862189.530.10%
002479富春环保3.4414.96+0.02+0.58%6138210.770.07%
603456九洲药业13.8212.56+0.08+0.58%84361161.290.09%
600570恒生电子17.4928.41+0.10+0.58%209083640.320.11%
301077星华新材17.6718.73+0.10+0.57%1289225.630.30%
603687大胜达7.0844.99+0.04+0.57%5280370.660.10%
002404嘉欣丝绸5.3113.97+0.03+0.57%4188221.410.09%
834770艾能聚5.3214.12+0.03+0.57%117062.00880.18%
600177雅戈尔7.159.47+0.04+0.56%163571168.060.04%
603073彩蝶实业14.3414.59+0.08+0.56%983140.360.26%
603088宁波精达7.3818.49+0.04+0.54%3978292.530.09%
002048宁波华翔12.9710.04+0.07+0.54%3805492.410.07%
603337杰克股份26.5320.92+0.14+0.53%2494660.130.05%
603677奇精机械11.3828.82+0.06+0.53%80891.510.04%
002224三力士3.8250.07+0.02+0.53%4876185.060.08%
603075热威股份17.5026.36+0.09+0.52%729126.830.18%
002135东南网架3.9116.45+0.02+0.51%6500251.770.06%
300244迪安诊断11.9143.83+0.06+0.51%1125213300.22%
603610麒盛科技9.9315.70+0.05+0.51%2349231.820.07%
001222源飞宠物12.0116.20+0.06+0.50%58269.850.07%
603605珀莱雅111.2334.25+0.55+0.50%16071791.360.04%
300587天铁股份4.06-7.59+0.02+0.50%20354820.840.21%
603948建业股份16.389.36+0.08+0.49%50382.20.03%
836395朗鸿科技6.2016.84+0.03+0.49%18211.16340.03%
002263大东南2.08825.40+0.01+0.48%14786306.660.08%
002574明牌珠宝4.1916.53+0.02+0.48%5919246.050.11%
002122汇洲智能2.1051.90+0.01+0.48%40525841.890.20%
605077华康股份14.7512.45+0.07+0.48%55280.630.02%
605166聚合顺10.5415.34+0.05+0.48%1819191.440.06%
001380华纬科技19.1019.69+0.09+0.47%867164.850.15%
300277海联讯6.41198.16+0.03+0.47%2345149.330.07%
300078思创医惠2.15-2.25+0.01+0.47%10830230.770.12%
600704物产中大4.376.53+0.02+0.46%19858866.40.04%
002488金固股份4.3875.45+0.02+0.46%15461674.510.17%
301157华塑科技31.1943.96+0.14+0.45%510157.790.25%
002133广宇集团2.24-41.21+0.01+0.45%10053223.910.13%
603321梅轮电梯6.7414.19+0.03+0.45%4028272.150.13%
002372伟星新材15.8217.83+0.07+0.44%5300833.840.04%
300360炬华科技15.9713.69+0.07+0.44%140822253.730.28%
601177杭齿前进6.8714.14+0.03+0.44%126085.980.03%
300550和仁科技9.1964.10+0.04+0.44%1491136.30.06%
605179一鸣食品9.20131.64+0.04+0.44%2310211.780.06%
002115三维通信4.6373.71+0.02+0.43%14590670.060.19%
000705浙江震元7.0328.53+0.03+0.43%5699398.720.20%
600273嘉化能源7.059.75+0.03+0.43%9020635.180.06%
301113雅艺科技18.9075.29+0.08+0.43%951177.70.51%
002664信质集团11.8719.32+0.05+0.42%5312627.970.13%
002570贝因美2.4045.26+0.01+0.42%14026335.080.13%
300796贝斯美14.4788.56+0.06+0.42%3427495.370.10%
003030祖名股份14.4844.25+0.06+0.42%60887.230.08%
002434万里扬4.8724.66+0.02+0.41%7024340.060.05%
688307中润光学19.6635.77+0.08+0.41%919180.01830.16%
603238诺邦股份9.8818.89+0.04+0.41%1033101.730.06%
001211双枪科技14.93-332.33+0.06+0.40%798118.350.21%
688475萤石网络34.9546.10+0.14+0.40%1284447.42160.03%
601339百隆东方5.1715.50+0.02+0.39%183394.450.01%
834062科润智控5.2116.37+0.02+0.39%34818.13890.03%
300703创源股份7.8715.29+0.03+0.38%19911560.12%
002099海翔药业5.26-19.82+0.02+0.38%9506497.160.06%
688571杭华股份5.2916.28+0.02+0.38%2794146.85830.07%
600059古越龙山7.9518.13+0.03+0.38%4856383.10.05%
605068明新旭腾13.2729.21+0.05+0.38%2065271.470.13%
600261阳光照明2.6617.00+0.01+0.38%6986184.810.05%
301004嘉益股份88.3317.45+0.33+0.38%716630.820.08%
603757大元泵业18.9711.89+0.07+0.37%677127.660.04%
300512中亚股份5.6076.75+0.02+0.36%2960166.550.09%
002415海康威视31.0320.37+0.11+0.36%129103991.010.01%
603995甬金股份16.9612.91+0.06+0.36%1913323.980.05%
601002晋亿实业2.86-46.37+0.01+0.35%6486184.730.07%
603897长城科技17.1914.66+0.06+0.35%1807310.060.09%
603093南华期货8.6212.37+0.03+0.35%3351287.570.05%
838701豪声电子11.593.96+0.04+0.35%1223141.0710.50%
605488福莱新材12.0427.00+0.04+0.33%2805335.210.15%
002562兄弟科技3.05-15.35+0.01+0.33%2725788372.713.89%
002344海宁皮城3.0734.57+0.01+0.33%6861209.510.05%
603237五芳斋24.8422.16+0.08+0.32%426105.640.05%
603219富佳股份15.8531.20+0.05+0.32%99031568.550.64%
605007五洲特纸12.6811.73+0.04+0.32%2175274.940.05%
600790轻纺城3.1823.41+0.01+0.32%222270.440.02%
002375亚厦股份3.2417.16+0.01+0.31%8144262.170.06%
002403爱仕达6.51-6.95+0.02+0.31%5050326.620.17%
600330天通股份6.5328.52+0.02+0.31%176201145.510.14%
300838浙江力诺9.8915.42+0.03+0.30%1661163.960.16%
603301振德医疗19.8542.20+0.06+0.30%937184.740.04%
000906浙商中拓6.646.73+0.02+0.30%3253215.20.05%
002012凯恩股份3.33376.72+0.01+0.30%4606152.320.10%
002389航天彩虹13.4397.42+0.04+0.30%58667830.06%
605162新中港6.9717.04+0.02+0.29%6088423.050.60%
688767博拓生物24.8219.71+0.07+0.28%899222.35780.22%
002061浙江交科3.616.80+0.01+0.28%16502591.890.06%
002634棒杰股份3.64-14.31+0.01+0.28%3675132.850.08%
601789宁波建工3.6612.57+0.01+0.27%7910288.160.07%
301081严牌股份7.3321.36+0.02+0.27%2311168.930.27%
600927永安期货11.2327.33+0.03+0.27%1888210.880.04%
002236大华股份15.126.71+0.04+0.27%249463755.40.12%
301198喜悦智行7.5740.74+0.02+0.26%2553191.560.33%
603867新化股份22.9316.99+0.06+0.26%855195.580.05%
688717艾罗能源49.7313.37+0.13+0.26%636313.46860.34%
605566福莱蒽特15.3970.99+0.04+0.26%865131.690.14%
603040新坐标19.4914.24+0.05+0.26%33364.640.02%
603033三维股份11.7290.02+0.03+0.26%2874334.450.03%
688469芯联集成-U3.93-16.28+0.01+0.26%401891576.2090.09%
603289泰瑞机器8.0230.64+0.02+0.25%1800144.070.06%
002196方正电机4.0324.00+0.01+0.25%8628345.590.18%
002677浙江美大8.1611.96+0.02+0.25%2573209.740.04%
001333光华股份16.4119.59+0.04+0.24%661108.570.15%
002687乔治白4.1910.77+0.01+0.24%2429101.680.06%
002637赞宇科技8.5034.35+0.02+0.24%2205186.980.05%
600521华海药业17.3327.38+0.04+0.23%62661085.130.04%
600235民丰特纸4.4720.72+0.01+0.22%4986221.380.14%
603733仙鹤股份18.2515.90+0.04+0.22%3012547.480.04%
603181皇马科技9.1516.14+0.02+0.22%1444131.360.02%
600152维科技术4.67-28.38+0.01+0.21%6265291.450.12%
300772运达股份9.3515.97+0.02+0.21%5353498.680.08%
603505金石资源28.2345.55+0.06+0.21%3510984.830.06%
605555德昌股份18.9319.29+0.04+0.21%1930363.930.14%
603229奥翔药业10.0621.88+0.02+0.20%4321433.410.07%
600366宁波韵升5.07-22.84+0.01+0.20%8710439.570.08%
300695兆丰股份36.4113.97+0.07+0.19%16057.960.02%
688611杭州柯林26.4374.89+0.05+0.19%12432.45890.01%
300898熊猫乳品16.8617.96+0.03+0.18%988165.680.09%
300349金卡智能11.6911.53+0.02+0.17%3190370.810.09%
603637镇海股份6.0015.92+0.01+0.17%1741103.450.07%
300702天宇股份18.09-194.52+0.03+0.17%921166.050.04%
603071物产环能12.507.04+0.02+0.16%1332166.210.06%
600926杭州银行12.844.98+0.02+0.16%126031613.810.02%
603500祥和实业6.4632.02+0.01+0.16%3869248.140.11%
605303园林股份6.63-7.04+0.01+0.15%4349285.750.64%
688032禾迈股份121.0637.19+0.18+0.15%9791179.6030.16%
600114东睦股份13.4631.93+0.02+0.15%109461467.380.18%
601108财通证券6.7414.14+0.01+0.15%13831928.410.03%
600987航民股份6.9410.57+0.01+0.14%2083144.350.02%
002758浙农股份7.7811.70+0.01+0.13%2071160.750.04%
603216梦天家居9.0720.85+0.01+0.11%1129101.820.20%
603908牧高笛20.1817.21+0.02+0.10%46092.40.05%
605056咸亨国际10.1745.22+0.01+0.10%1651167.20.10%
300100双林股份10.7036.90+0.01+0.09%208732215.590.54%
603173福斯达21.8515.78+0.02+0.09%511111.10.10%
002942新农股份11.93-291.07+0.01+0.08%2198260.640.16%
603607京华激光11.9824.09+0.01+0.08%2779330.540.16%
688184帕瓦股份12.25-13.59+0.01+0.08%17120.84580.02%
300911亿田智能24.7223.95+0.02+0.08%555136.530.04%
300351永贵电器14.4052.54+0.01+0.07%82451182.520.32%
001278一彬科技14.6917.74+0.01+0.07%1314191.80.26%
603004鼎龙科技16.8023.54+0.01+0.06%1709285.470.30%
301008宏昌科技16.9420.46+0.01+0.06%1208202.420.13%
000631顺发恒业2.3717.350.000.00%7987188.30.03%
000795英洛华5.3952.800.000.00%6713361.220.06%
600051宁波联合5.1815.760.000.00%191898.880.06%
600130波导股份3.08186.110.000.00%13484413.720.18%
600208新湖中宝1.8211.950.000.00%991571788.910.12%
600226亨通股份2.0233.230.000.00%11610233.830.04%
600232金鹰股份4.0741.720.000.00%3149127.930.09%
600526菲达环保3.6913.880.000.00%4208154.60.06%
600724宁波富达3.6222.200.000.00%11713421.210.08%
600477杭萧钢构2.3518.940.000.00%21026489.480.09%
002010传化智联3.8218.210.000.00%11846451.340.04%
600982宁波能源3.509.140.000.00%4830168.840.04%
300025华星创业10.13-156.220.000.00%6096616.290.14%
002326永太科技7.73-11.290.000.00%10667823.070.13%
002388新亚制程3.03-6.280.000.00%16960511.280.34%
300076GQY视讯3.06-78.280.000.00%9810298.020.23%
601018宁波港3.3713.660.000.00%11607390.580.01%
300145中金环境2.5819.840.000.00%16403420.420.09%
601116三江购物7.5430.150.000.00%2046153.550.04%
601113华鼎股份3.2815.400.000.00%6294205.650.06%
002610ST爱康--------------
300266兴源环境1.28-2.140.000.00%3248634285.412.09%
002629仁智股份1.48-21.380.000.00%21626318.630.61%
002641公元股份3.9416.080.000.00%6353248.640.06%
603618杭电股份4.2321.100.000.00%5606235.930.08%
603010万盛股份9.0531.070.000.00%94184.910.02%
603218日月股份10.4624.690.000.00%3190332.790.03%
603165荣晟环保10.3310.260.000.00%2834291.650.10%
603839安正时尚4.28302.520.000.00%194482.730.05%
603926铁流股份8.1918.380.000.00%1443118.010.07%
003036泰坦股份7.6812.720.000.00%2661205.430.13%
300729乐歌股份15.1214.940.000.00%1865281.40.06%
870656海昇药业13.2513.190.000.00%567.51190.03%
605008长鸿高科13.34103.840.000.00%65486.960.01%
605066天正电气5.1219.070.000.00%3890198.730.08%
605055迎丰股份4.0742.290.000.00%117747.670.03%
605336帅丰电器11.2612.060.000.00%53960.530.03%
001225和泰机电27.0217.000.000.00%32988.520.18%
603119浙江荣泰17.4733.870.000.00%1118194.350.12%
301459丰茂股份38.7321.84-0.01-0.03%1335510.730.67%
001358兴欣新材20.6522.40-0.01-0.05%1267259.380.41%
002273水晶光电16.0532.53-0.01-0.06%278514433.180.21%
301335天元宠物15.5725.43-0.01-0.06%1006155.820.20%
002034旺能环境13.199.13-0.01-0.08%2379313.970.06%
603095越剑智能12.7468.66-0.01-0.08%2842360.40.15%
002019亿帆医药12.43-32.44-0.01-0.08%4268528.520.05%
605255天普股份11.9950.99-0.01-0.08%1574188.280.12%
601878浙商证券10.9224.72-0.01-0.09%832569032.140.21%
002032苏泊尔50.8518.43-0.05-0.10%604307.590.01%
603089正裕工业8.2022.20-0.01-0.12%2482203.130.11%
002860星帅尔8.0011.66-0.01-0.12%3131249.530.15%
600668尖峰集团7.9437.41-0.01-0.13%85567.420.02%
301280珠城科技36.8922.50-0.05-0.14%727266.90.28%
002276万马股份7.0913.85-0.01-0.14%8729618.350.09%
603665康隆达20.40-12.70-0.03-0.15%1017207.810.06%
603298杭叉集团20.0114.48-0.03-0.15%52501048.510.04%
603583捷昌驱动19.4828.59-0.03-0.15%4845941.890.13%
301356天振股份12.67-8.43-0.02-0.16%68386.280.12%
002801微光股份18.8936.75-0.03-0.16%792149.240.07%
603602纵横通信12.5664.65-0.02-0.16%2987373.360.15%
605500森林包装6.0314.05-0.01-0.17%125175.190.03%
002897意华股份36.1736.31-0.06-0.17%95343469.290.58%
301141中科磁业29.8594.75-0.05-0.17%45751350.411.17%
002563森马服饰5.8513.62-0.01-0.17%13377784.790.06%
300998宁波方正22.70-159.50-0.04-0.18%39088.170.05%
002633申科股份5.64-67.75-0.01-0.18%4850273.630.32%
002154报喜鸟5.5711.74-0.01-0.18%11026613.490.09%
002896中大力德27.6056.04-0.05-0.18%2900794.20.19%
603222济民医疗5.48-34.91-0.01-0.18%6038329.670.11%
002364中恒电气5.3167.92-0.01-0.19%5094270.080.09%
002443金洲管道5.3110.24-0.01-0.19%4461236.140.09%
002250联化科技4.77-8.68-0.01-0.21%9888470.110.11%
301019宁波色母18.7622.03-0.04-0.21%31759.140.05%
605028世茂能源14.0012.29-0.03-0.21%36250.690.09%
603700宁水集团9.1514.01-0.02-0.22%1356123.70.07%
300853申昊科技13.59-10.46-0.03-0.22%1906258.430.17%
002142宁波银行22.495.72-0.05-0.22%249185602.220.04%
300553集智股份22.1368.55-0.05-0.23%6021330.11%
605009豪悦护理39.4013.75-0.09-0.23%531209.20.03%
301295美硕科技17.2043.36-0.04-0.23%1858318.950.74%
300984金沃股份21.3067.20-0.05-0.23%538114.330.18%
603611诺力股份16.839.25-0.04-0.24%1965329.510.08%
300813泰林生物16.63227.79-0.04-0.24%1923319.670.32%
603272联翔股份8.29-67.86-0.02-0.24%2367194.870.56%
603568伟明环保20.6715.64-0.05-0.24%2347484.80.01%
002686亿利达4.0891.29-0.01-0.24%6570267.360.13%
301193家联科技16.2544.35-0.04-0.25%1131184.750.12%
603788宁波高发12.1815.56-0.03-0.25%2060250.790.09%
003017大洋生物15.8528.01-0.04-0.25%950149.690.14%
002761浙江建投7.9033.13-0.02-0.25%245021922.840.23%
688362甬矽电子19.55-101.11-0.05-0.26%66971309.1690.24%
603662柯力传感22.9621.66-0.06-0.26%49511132.210.18%
300539横河精密7.6551.73-0.02-0.26%4410336.140.26%
300234开尔新材3.8225.71-0.01-0.26%59232250.17%
600596新安股份7.5670.53-0.02-0.26%6323475.780.05%
600173卧龙地产3.7717.77-0.01-0.26%4241160.040.06%
603213镇洋发展7.5113.87-0.02-0.27%1652123.470.11%
002795永和智控3.70-10.09-0.01-0.27%7887289.60.18%
301009可靠股份7.2972.28-0.02-0.27%2419175.270.16%
603901永创智能7.23100.17-0.02-0.28%2505180.390.05%
603980吉华集团3.60-21.54-0.01-0.28%4783171.670.07%
603316诚邦股份3.58-8.77-0.01-0.28%6268223.10.24%
603048浙江黎明14.0936.46-0.04-0.28%1926269.810.51%
001255博菲电气21.05125.48-0.06-0.28%589123.290.29%
002062宏润建设3.4812.33-0.01-0.29%4382151.980.04%
603711香飘飘13.7418.83-0.04-0.29%1632223.830.04%
600830香溢融通6.84132.07-0.02-0.29%469093167.441.03%
300329海伦钢琴3.42-10.04-0.01-0.29%6030205.360.24%
873152天宏锂电6.7471.59-0.02-0.30%21514.5160.04%
688005容百科技23.3248.40-0.07-0.30%52761225.8950.17%
300969恒帅股份72.3425.60-0.22-0.30%1016733.20.15%
603551奥普科技9.7712.49-0.03-0.31%78276.50.02%
002381双箭股份6.5011.29-0.02-0.31%20021300.06%
603520司太立9.6890.40-0.03-0.31%3727360.130.11%
603215比依股份12.7714.55-0.04-0.31%74795.430.11%
002779中坚科技28.4466.84-0.09-0.32%999283.230.08%
603822嘉澳环保18.86-35.71-0.06-0.32%869163.870.11%
002522浙江众成3.1429.24-0.01-0.32%12763398.790.15%
688777中控技术37.6425.75-0.12-0.32%49431858.3580.06%
300849锦盛新材12.42-104.09-0.04-0.32%53466.220.04%
300863卡倍亿36.6626.28-0.12-0.33%106833911.882.28%
603277银都股份30.2622.02-0.10-0.33%498151.180.01%
603709中源家居12.0953.94-0.04-0.33%1048126.50.11%
300441鲍斯股份5.9412.43-0.02-0.34%168231002.890.27%
002332仙琚制药11.6819.88-0.04-0.34%353294160.310.36%
301237和顺科技20.26144.24-0.07-0.34%644130.640.17%
603949雪龙集团11.3833.85-0.04-0.35%2327263.430.11%
300643万通智控14.1524.66-0.05-0.35%21242831280.159.26%
301095广立微42.4383.30-0.15-0.35%62042629.320.58%
603877太平鸟14.0518.32-0.05-0.35%743104.20.02%
600857宁波中百5.5830.49-0.02-0.36%138276.90.06%
301216万凯新材11.1620.69-0.04-0.36%83692.950.03%
603303得邦照明11.1013.78-0.04-0.36%72580.570.02%
002266浙富控股2.7717.16-0.01-0.36%15654432.220.03%
301390经纬股份30.1931.09-0.11-0.36%604180.40.21%
603799华友钴业21.9413.07-0.08-0.36%191584196.720.11%
002472双环传动21.8821.35-0.08-0.36%111482440.030.15%
300144宋城演艺8.20263.76-0.03-0.36%167111366.580.07%
300953震裕科技50.7865.69-0.19-0.37%888451.50.13%
603300华铁应急5.3412.88-0.02-0.37%10666568.080.05%
002006精工科技13.3131.29-0.05-0.37%5407716.530.12%
002756永兴材料36.126.61-0.14-0.39%52991907.020.14%
301212联盛化学20.3248.42-0.08-0.39%1078218.620.40%
605117德业股份73.3927.03-0.29-0.39%56684159.840.09%
002430杭氧股份22.7619.58-0.09-0.39%2832644.40.03%
301068大地海洋19.9737.25-0.08-0.40%33366.270.07%
605138盛泰集团4.9450.18-0.02-0.40%2247110.840.08%
603130云中马17.0918.89-0.07-0.41%39367.170.08%
688789宏华数科105.4236.52-0.44-0.42%554588.25590.08%
002617露笑科技4.7254.57-0.02-0.42%225791062.390.12%
830974凯大催化4.723373.08-0.02-0.42%39018.51420.04%
600023浙能电力6.9312.69-0.03-0.43%268071866.150.02%
600572康恩贝4.6022.59-0.02-0.43%424031947.330.17%
603667五洲新春15.9743.34-0.07-0.44%98251566.980.27%
601233桐昆股份15.9520.60-0.07-0.44%293384684.370.13%
603177德创环保6.83-41.17-0.03-0.44%2570175.390.13%
603816顾家家居33.7513.69-0.15-0.44%2231752.950.03%
603105芯能科技8.9320.18-0.04-0.45%248422214.30.50%
000559万向钱潮4.4617.54-0.02-0.45%12755566.140.04%
603085天成自控8.92158.89-0.04-0.45%1965174.980.05%
688310迈得医疗13.2822.64-0.06-0.45%1327175.2950.08%
603116红蜻蜓4.4148.50-0.02-0.45%2898127.80.05%
601579会稽山10.5928.30-0.05-0.47%419574402.410.88%
000967盈峰环境4.2226.08-0.02-0.47%6463272.640.02%
603129春风动力142.6120.09-0.68-0.47%21633125.270.14%
301388欣灵电气18.6670.61-0.09-0.48%637118.360.23%
605088冠盛股份20.6211.42-0.10-0.48%2965613.130.17%
300558贝达药业32.8434.81-0.16-0.48%75572477.280.18%
688215瑞晟智能22.5397.43-0.11-0.49%570127.27390.14%
603558健盛集团10.2011.99-0.05-0.49%3214329.690.09%
002863今飞凯达4.0432.53-0.02-0.49%6614266.640.13%
002718友邦吊顶10.0924.02-0.05-0.49%89690.660.14%
300880迦南智能18.1421.25-0.09-0.49%3283597.020.17%
605003众望布艺16.075.52-0.08-0.50%44671.340.04%
002534西子洁能9.8825.39-0.05-0.50%3710366.710.05%
603231索宝蛋白17.5320.67-0.09-0.51%1580275.360.33%
601882海天精工23.3320.15-0.12-0.51%2585605.660.05%
002126银轮股份17.4321.18-0.09-0.51%90101567.610.12%
300307慈星股份5.8115.11-0.03-0.51%12367713.60.16%
002244滨江集团7.719.12-0.04-0.52%909606996.620.34%
603617君禾股份5.7652.55-0.03-0.52%1074736183.912.82%
600512腾达建设1.9196.89-0.01-0.52%5809111.250.04%
002206海利得3.7712.31-0.02-0.53%9978376.410.11%
600113浙江东日7.5315.83-0.04-0.53%127395.550.03%
601609金田股份5.5915.00-0.03-0.53%8241461.50.06%
605358立昂微22.36-471.53-0.12-0.53%198454445.080.30%
002418康盛股份1.86122.84-0.01-0.53%13939258.320.12%
300611美力科技7.4232.73-0.04-0.54%3351247.720.22%
003011海象新材12.95-125.26-0.07-0.54%1400180.530.18%
002520日发精机3.69-3.28-0.02-0.54%383131398.840.59%
002214大立科技11.03-20.45-0.06-0.54%7320801.310.15%
603338浙江鼎力60.2016.48-0.33-0.55%25081516.320.05%
600176中国巨石10.8517.56-0.06-0.55%136651482.80.03%
300879大叶股份12.56-14.34-0.07-0.55%2359297.050.14%
688130晶华微32.27-87.82-0.18-0.55%38771256.0451.84%
603917合力科技10.7556.81-0.06-0.56%1097117.510.07%
688006杭可科技17.6513.81-0.10-0.56%2804492.59330.05%
002849威星智能10.5444.23-0.06-0.57%3027317.140.16%
603290斯达半导89.0924.60-0.51-0.57%44803993.760.19%
300710万隆光电13.90-485.96-0.08-0.57%2996416.850.34%
603297永新光学62.2029.61-0.36-0.58%1063659.550.10%
001228永泰运20.6114.62-0.12-0.58%971200.360.18%
002112三变科技8.4520.44-0.05-0.59%6232525.250.24%
301218华是科技20.1567.83-0.12-0.59%74321478.981.30%
300604长川科技28.10165.43-0.17-0.60%152224274.150.33%
002725跃岭股份8.23-57.50-0.05-0.60%3007246.840.14%
300181佐力药业14.7424.16-0.09-0.61%107741589.280.18%
300669沪宁股份13.0552.91-0.08-0.61%46560.550.03%
002859洁美科技19.5030.42-0.12-0.61%61291197.950.15%
301032新柴股份6.4836.27-0.04-0.61%4937318.050.60%
001270铖昌科技35.64140.44-0.22-0.61%46821666.070.46%
002552宝鼎科技12.8219.22-0.08-0.62%1664213.240.05%
300882万胜智能15.9917.85-0.10-0.62%5325853.550.20%
688623双元科技55.6524.96-0.35-0.62%5530.65030.04%
603045福达合金9.5031.70-0.06-0.63%3702351.710.27%
603373安邦护卫26.8524.02-0.17-0.63%3161841.111.20%
603225新凤鸣15.7220.45-0.10-0.63%133912113.670.09%
603789星光农机6.24-22.24-0.04-0.64%4787298.440.18%
002056横店东磁12.4512.77-0.08-0.64%84151046.790.05%
301398星源卓镁40.1439.74-0.26-0.64%983391.610.41%
002427尤夫股份3.07-27.28-0.02-0.65%4609140.960.05%
001336楚环科技22.1450.96-0.15-0.67%75691679.882.65%
603195公牛集团78.8825.09-0.54-0.68%17081354.860.01%
002064华峰化学7.3014.32-0.05-0.68%1986314550.04%
300894火星人12.9422.51-0.09-0.69%7590979.480.26%
600796钱江生化4.3117.86-0.03-0.69%3011129.610.10%
834058华洋赛车17.1820.04-0.12-0.69%36562.15640.26%
002003伟星股份12.6825.46-0.09-0.70%5114651.880.05%
002468申通快递8.4232.38-0.06-0.71%9840828.40.07%
603661恒林股份43.0020.80-0.31-0.72%911391.310.07%
601877正泰电器19.3311.65-0.14-0.72%62341207.90.03%
603703盛洋科技9.602035.57-0.07-0.72%120271144.930.29%
300412迦南科技2.73-36.10-0.02-0.73%14995409.480.32%
603823百合花9.5427.07-0.07-0.73%5772552.460.14%
600798宁波海运2.7139.34-0.02-0.73%6257169.430.05%
002119康强电子10.6249.79-0.08-0.75%334883557.790.89%
688306均普智能3.96-24.46-0.03-0.75%9444370.78760.20%
002120韵达股份7.7413.37-0.06-0.77%205261586.20.07%
605018长华集团8.8927.27-0.07-0.78%2920258.020.06%
430685新芝生物7.5015.09-0.06-0.79%725.37450.02%
600537亿晶光电2.48-10.99-0.02-0.80%24273599.460.21%
301056森赫股份7.4318.28-0.06-0.80%5736424.20.86%
603015弘讯科技7.2240.70-0.06-0.82%10153732.460.25%
605377华旺科技13.1710.11-0.11-0.83%3491459.580.08%
002050三花智控20.3025.53-0.17-0.83%4985610128.710.14%
002615哈尔斯5.9710.03-0.05-0.83%7449445.770.25%
603305旭升集团10.6814.69-0.09-0.84%125021332.610.13%
600814杭州解百5.8715.93-0.05-0.84%3033178.170.04%
300763锦浪科技43.3836.56-0.37-0.85%56832481.760.18%
001306夏厦精密53.0845.25-0.47-0.88%1804951.141.16%
300306远方信息8.9426.46-0.08-0.89%5048449.570.32%
688141杰华特16.70-10.92-0.15-0.89%64031069.2030.27%
300316晶盛机电28.947.99-0.26-0.89%108393145.510.09%
002203海亮股份7.7614.10-0.07-0.89%6097473.910.03%
300698万马科技35.1873.84-0.32-0.90%2856997.850.23%
688288鸿泉物联15.30-21.65-0.14-0.91%154272346.3921.54%
003025思进智能11.8826.29-0.11-0.92%6004713.60.30%
601137博威合金14.979.78-0.14-0.93%151072256.20.19%
000913钱江摩托15.9615.87-0.15-0.93%114911836.780.25%
603008喜临门17.6115.12-0.17-0.96%3484614.330.09%
002322理工能科15.4621.71-0.15-0.96%126321965.360.35%
002318久立特材23.5114.50-0.23-0.97%47291114.870.05%
300582英飞特8.10-15.45-0.08-0.98%6479523.620.29%
002569ST步森6.07-11.98-0.06-0.98%151892.340.11%
002931锋龙股份10.06-175.47-0.10-0.98%3551356.260.19%
873223荣亿精密3.00-15.64-0.03-0.99%111533.65310.14%
300666江丰电子46.9848.04-0.47-0.99%79303726.850.36%
688079美迪凯6.97-27.20-0.07-0.99%6142425.14050.15%
002011盾安环境9.8613.39-0.10-1.00%104111027.770.11%
002188中天服务3.9461.05-0.04-1.01%12235477.790.51%
002284亚太股份6.8242.24-0.07-1.02%170461160.640.23%
688127蓝特光学17.3734.13-0.18-1.03%90571568.0080.23%
601022宁波远洋8.6522.02-0.09-1.03%141251221.330.57%
002444巨星科技24.9816.66-0.26-1.03%54121358.180.05%
603606东方电缆47.9732.74-0.50-1.03%60972942.650.09%
300347泰格医药48.7924.95-0.51-1.03%103255057.530.18%
603889新澳股份7.6313.59-0.08-1.04%4259325.210.06%
603186华正新材22.87-28.56-0.24-1.04%2680609.940.19%
834639晨光电缆3.7922.91-0.04-1.04%86532.83910.07%
300920润阳科技14.0724.04-0.15-1.05%4447622.930.69%
603506南都物业8.289.35-0.09-1.08%7783640.780.41%
002915中欣氟材9.86-15.18-0.11-1.10%106901050.570.37%
688565力源科技4.46-8.21-0.05-1.11%2781122.99550.19%
688701卓锦股份5.24-6.13-0.06-1.13%11572613.53691.72%
002767先锋电子11.32176.15-0.13-1.14%98391112.710.76%
836270天铭科技9.3513.78-0.11-1.16%15614.69220.02%
300901中胤时尚8.50175.29-0.10-1.16%136581171.610.57%
603997继峰股份10.1779.03-0.12-1.17%7432755.460.06%
605180华生科技11.8455.54-0.14-1.17%2868339.710.17%
002021中捷资源1.673.33-0.02-1.18%657991101.360.55%
603556海兴电力46.5322.29-0.56-1.19%23881116.60.05%
601865福莱特20.5516.06-0.25-1.20%101912105.150.05%
002590万安科技12.8818.19-0.16-1.23%195702518.360.43%
870508丰安股份8.6919.49-0.11-1.25%39934.5860.15%
605228神通科技8.6557.35-0.11-1.26%3367291.250.08%
301255通力科技30.4042.11-0.39-1.27%38061150.71.40%
688270臻镭科技26.4695.09-0.34-1.27%73951942.770.51%
300943春晖智控10.0239.27-0.13-1.28%4699471.710.38%
002840华统股份16.16-15.21-0.21-1.28%87461412.610.19%
873527夜光明6.8136.30-0.09-1.30%25617.32460.07%
300893松原股份28.3428.32-0.38-1.32%985279.910.09%
603208江山欧派19.399.54-0.26-1.32%1701329.550.10%
002164宁波东力3.7251.03-0.05-1.33%16372605.440.34%
603701德宏股份10.38133.32-0.14-1.33%6478666.620.25%
600884杉杉股份8.81166.55-0.12-1.34%249602198.920.14%
838227美登科技19.0317.24-0.26-1.35%5811.11890.06%
002131利欧股份1.458.68-0.02-1.36%2349563409.110.40%
300032金龙机电2.90-5.66-0.04-1.36%20863603.020.26%
601689拓普集团56.5928.05-0.79-1.38%66483755.530.06%
600216浙江医药10.7424.26-0.15-1.38%13246014179.311.38%
601567三星医疗33.6223.74-0.47-1.38%77122593.420.05%
600460士兰微17.10-107.52-0.24-1.38%357186123.060.21%
832149利尔达3.52-37.96-0.05-1.40%4653162.66710.41%
002648卫星化学18.2312.01-0.26-1.41%205253743.960.06%
600699均胜电子14.7217.43-0.21-1.41%264493883.680.19%
605378野马电池14.7023.12-0.21-1.41%2605380.870.14%
600580卧龙电驱11.9031.46-0.17-1.41%388074615.820.30%
301082久盛电气10.4345.86-0.15-1.42%143961485.751.51%
600933爱柯迪15.2915.31-0.22-1.42%6442986.320.07%
603806福斯特15.1319.66-0.22-1.43%157312391.940.06%
300727润禾材料21.3031.41-0.31-1.43%2268485.180.20%
603931格林达20.5722.64-0.30-1.44%3719764.380.19%
300795米奥会展16.9820.30-0.25-1.45%98311662.180.74%
600768宁波富邦6.7967.10-0.10-1.45%1961133.430.15%
603320迪贝电气13.4234.72-0.20-1.47%3987536.490.31%
300649杭州园林10.03191.84-0.15-1.47%7249720.850.68%
300488恒锋工具19.9223.28-0.30-1.48%3728743.190.27%
300411金盾股份11.76411.48-0.18-1.51%251862941.940.82%
300718长盛轴承13.6816.83-0.21-1.51%4411602.670.23%
600415小商品城7.5219.03-0.12-1.57%542714119.730.10%
300478杭州高新7.4335.27-0.12-1.59%1711126.60.14%
600052东望时代4.3118.37-0.07-1.60%348601515.930.41%
002532天山铝业7.8715.11-0.13-1.63%337272673.270.08%
300163ST先锋1.21-5.73-0.02-1.63%35595428.820.85%
300839博汇股份5.35-3.69-0.09-1.65%105585630.44%
300068南都电源8.04402.71-0.14-1.71%276022220.640.33%
300118东方日升11.9817.67-0.21-1.72%763479114.660.83%
002632道明光学7.8629.54-0.14-1.75%850076602.091.46%
605080浙江自然16.0422.23-0.29-1.78%4838766.030.34%
873679前进科技12.7018.10-0.23-1.78%78699.7130.48%
603172万丰股份16.4671.06-0.30-1.79%140422323.92.80%
605020永和股份19.1437.97-0.35-1.80%53791029.330.30%
600160巨化股份23.2957.10-0.43-1.81%6475815110.930.24%
300945曼卡龙8.5926.26-0.16-1.83%11431977.550.48%
688299长阳科技11.7943.50-0.22-1.83%4507531.10690.16%
603595东尼电子19.28-8.64-0.36-1.83%4562882.520.20%
002586*ST围海1.56-9.52-0.03-1.89%447070.480.05%
300743天地数码12.3528.04-0.24-1.91%5576690.320.43%
002703浙江世宝11.15102.01-0.22-1.93%309253437.650.56%
301222浙江恒威23.8918.56-0.48-1.97%2831677.330.97%
002001新和成19.5420.61-0.41-2.06%9408318386.070.31%
301317鑫磊股份15.3842.62-0.33-2.10%1484227.780.33%
603260合盛硅业46.0825.36-1.01-2.14%29811377.280.03%
300203聚光科技10.00-17.22-0.22-2.15%109931102.540.25%
603079圣达生物9.87-31.44-0.22-2.18%6267618.260.37%
600283钱江水利12.9525.97-0.29-2.19%164072128.880.46%
002085万丰奥威13.3838.93-0.30-2.19%18955425496.790.89%
301507民生健康12.4549.75-0.28-2.20%242643015.492.72%
002199东晶电子6.59-22.78-0.15-2.23%956566280.573.93%
836961西磁科技13.7426.47-0.32-2.28%1972270.42061.12%
300283温州宏丰4.70467.25-0.11-2.29%20186948.560.66%
300746汉嘉设计6.02326.20-0.15-2.43%16520982.510.74%
300994久祺股份11.5823.66-0.29-2.44%151031740.881.94%
600491龙元建设2.73-2.99-0.07-2.50%1280453475.330.84%
688290景业智能31.47181.75-0.82-2.54%618194.5030.10%
603767中马传动12.0846.76-0.32-2.58%201992468.690.65%
603379三美股份38.6657.01-1.05-2.64%110824311.730.18%
300784利安科技65.3548.43-1.79-2.67%55783651.583.97%
000411英特集团9.839.73-0.27-2.67%367443638.621.15%
873570坤博精工33.0021.53-0.91-2.68%1179390.6511.18%
000980众泰汽车1.44-8.41-0.04-2.70%1483722137.40.30%
300992泰福泵业15.6126.53-0.44-2.74%4327673.990.60%
300020*ST银江1.73-4.85-0.05-2.81%1073831847.491.40%
003026中晶科技28.90-112.99-0.88-2.96%93912723.981.44%
301368丰立智能43.67253.80-1.41-3.13%136935963.512.14%
300817双飞集团10.2537.41-0.35-3.30%246512505.731.98%
873169七丰精工5.9130.97-0.21-3.43%5668336.17971.12%
300645正元智慧12.8345.97-0.47-3.53%272613479.171.92%
605011杭州热电23.6044.00-0.87-3.56%142773354.611.18%
831855浙江大农7.8314.10-0.29-3.57%1737136.50740.83%
600683京投发展3.65-3.15-0.14-3.69%450901647.260.61%
603685晨丰科技10.8722.09-0.42-3.72%8397916.850.62%
300637扬帆新材9.35-25.48-0.40-4.10%569365330.122.43%
300270中威电子6.76-25.97-0.29-4.11%6517644042.54%
002124ST天邦2.04-2.81-0.10-4.67%2513665140.971.58%
603726朗迪集团12.9518.04-0.67-4.92%230313036.421.24%
603266天龙股份16.9429.12-0.88-4.94%344935931.361.73%
300401花园生物13.7732.16-0.72-4.97%25805036159.74.84%
605158华达新材6.349.69-0.34-5.09%716784573.141.40%
603178圣龙股份21.15103.40-1.14-5.11%345577466.8711.46%
002280ST联络0.37-1.23-0.02-5.13%55025203.590.27%
301550斯菱股份47.0529.84-3.17-6.31%2637712452.799.59%
603001ST奥康4.52-16.25-0.32-6.61%20242934.590.50%
300461田中精机15.02-501.95-1.20-7.40%247043752.483.00%
301359东南电子20.5643.08-1.94-8.62%211674400.938.03%
002712思美传媒3.33-13.71-0.37-10.00%355671184.380.66%
300930屹通新材33.7072.72-4.10-10.85%4028913699.778.55%

转至三花智控（002050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。