中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三花智控(002050)通用设备制造业上涨家数:111下跌家数:98平均涨幅:+0.26%平均换手:1.02%总成交额:38.70亿元
更新时间：2024-06-26 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%413279204.8114.37%
301446福事特20.2928.50+3.38+19.99%384107654.64914.77%
002248华东数控6.09-120.09+0.55+9.93%666994061.972.17%
838670恒进感应10.1550.90+0.68+7.18%805498034.64612.20%
832662方盛股份10.1416.20+0.56+5.85%110361123.8944.49%
002808ST恒久1.52-11.51+0.06+4.11%17782261.10.95%
600421华嵘控股6.70-182.16+0.26+4.04%655554359.943.35%
301399英特科技19.2724.89+0.61+3.27%143022786.164.48%
300971博亚精工19.8325.91+0.62+3.23%8483716855.5612.89%
301107瑜欣电子23.9433.12+0.72+3.10%3521829.931.68%
688577浙海德曼40.00132.96+1.20+3.09%1457574.81090.19%
301353普莱得24.1722.89+0.70+2.98%3731897.931.49%
300853申昊科技14.00-10.78+0.38+2.79%6052836.770.55%
301448开创电气19.0634.30+0.45+2.42%3221606.030.67%
688360德马科技11.9625.76+0.28+2.40%2658314.89060.16%
301252同星科技30.0726.21+0.62+2.11%65461956.82.01%
603269海鸥股份10.1223.37+0.19+1.91%203482028.750.92%
688090瑞松科技29.4569.41+0.51+1.76%206236047.4692.19%
605060联德股份13.9613.66+0.24+1.75%3504485.680.15%
301309万得凯25.4319.53+0.43+1.72%1064268.190.43%
000404长虹华意5.4510.00+0.09+1.68%358491935.210.52%
001268联合精密16.3728.60+0.27+1.68%3486568.890.84%
002152广电运通10.4026.14+0.16+1.56%454634705.670.18%
688092爱科科技21.1021.40+0.32+1.54%1280268.06550.15%
300083创世纪6.0076.64+0.09+1.52%1287607578.860.85%
605389长龄液压20.8427.65+0.30+1.46%2068427.360.15%
873833美心翼申8.0316.27+0.11+1.39%100679.61560.32%
605259绿田机械19.7414.71+0.24+1.23%754148.210.06%
002685华东重机2.48-3.07+0.03+1.22%3183677896.123.16%
301020密封科技15.4129.67+0.18+1.18%2573391.730.35%
003033征和工业23.1816.16+0.27+1.18%1055242.380.13%
301272英华特36.5224.28+0.41+1.14%1103398.770.75%
000530冰山冷热3.5856.70+0.04+1.13%19660698.060.33%
872808曙光数创38.36216.87+0.36+0.95%1531588.17220.08%
688433华曙高科20.7362.68+0.19+0.93%970199.76640.05%
300161华中数控23.33-1511.90+0.21+0.91%223605248.671.15%
831689克莱特11.1513.16+0.10+0.90%48153.08030.13%
300512中亚股份5.6377.16+0.05+0.90%4367245.560.13%
688448磁谷科技18.2626.02+0.16+0.88%1985357.96850.42%
002877智能自控7.2424.27+0.06+0.84%8285595.20.36%
603270金帝股份19.5733.89+0.16+0.82%3609699.670.72%
600619海立股份5.14107.98+0.04+0.78%11909607.160.15%
300931通用电梯5.3487.25+0.04+0.75%6752358.410.34%
601002晋亿实业2.87-46.53+0.02+0.70%9401267.920.10%
688255凯尔达20.3376.72+0.14+0.69%1660336.22280.24%
601956东贝集团4.5114.16+0.03+0.67%10779484.30.18%
838810春光药装6.40126.74+0.04+0.63%1006.34750.04%
002255海陆重工4.8711.73+0.03+0.62%312561504.460.48%
002529海源复材4.99-8.59+0.03+0.60%14111698.080.54%
301125腾亚精工8.47-129.90+0.05+0.59%166291425.582.82%
688218江苏北人17.3924.11+0.10+0.58%3169546.4110.27%
603082北自科技29.8729.42+0.17+0.57%2882857.240.91%
300154瑞凌股份5.3125.61+0.03+0.57%4874257.920.15%
002795永和智控3.73-10.17+0.02+0.54%15152559.190.35%
688648中邮科技21.1051.30+0.11+0.52%2848601.76730.91%
000811冰轮环境9.6711.03+0.05+0.52%9696932.080.13%
603617君禾股份5.8253.10+0.03+0.52%1485988558.063.89%
002122汇洲智能2.1051.90+0.01+0.48%702231465.730.35%
002630华西能源2.11-166.81+0.01+0.48%23479490.890.22%
002483润邦股份4.2349.49+0.02+0.48%16077675.550.18%
301311昆船智能17.2050.94+0.08+0.47%3871660.660.44%
300126锐奇股份4.32220.21+0.02+0.47%7771334.180.37%
300420五洋自控2.1764.08+0.01+0.46%19570421.510.20%
603699纽威股份17.8616.55+0.08+0.45%184503279.080.25%
605100华丰股份11.3818.79+0.05+0.44%3966447.560.23%
688165埃夫特-U7.55-150.07+0.03+0.40%5734429.12480.11%
833943优机股份7.7011.49+0.03+0.39%2524195.00380.61%
300990同飞股份28.3229.98+0.11+0.39%2710762.260.64%
300470中密控股33.6020.04+0.13+0.39%1267423.760.06%
000880潍柴重机7.8015.29+0.03+0.39%4272332.320.26%
002367康力电梯5.7413.83+0.02+0.35%7662437.60.15%
688557兰剑智能23.0716.79+0.08+0.35%22351.11130.03%
301151冠龙节能14.6825.33+0.05+0.34%6423932.651.18%
873223荣亿精密3.04-15.85+0.01+0.33%229569.09440.29%
000410沈阳机床6.13438.94+0.02+0.33%12315754.250.07%
300772运达股份9.3615.99+0.03+0.32%10455975.210.15%
300024机器人9.61282.73+0.03+0.31%348043309.640.23%
000595宝塔实业3.30-23.21+0.01+0.30%13334437.440.12%
600841动力新科3.33-2.04+0.01+0.30%15176503.950.16%
001379腾达科技13.6037.42+0.04+0.29%4212571.460.86%
601177杭齿前进6.8614.12+0.02+0.29%4081279.710.10%
300193佳士科技7.1315.54+0.02+0.28%6095433.540.14%
002347泰尔股份3.62-41.90+0.01+0.28%15889571.430.32%
601727上海电气3.70-1160.12+0.01+0.27%331541222.110.03%
688455科捷智能7.89-16.74+0.02+0.25%100278.61740.08%
002896中大力德27.7256.28+0.07+0.25%64901782.880.43%
002686亿利达4.1091.73+0.01+0.24%9958405.620.19%
603201常润股份25.3912.45+0.06+0.24%1248316.780.27%
000570苏常柴A4.3826.43+0.01+0.23%10422455.130.21%
833455汇隆活塞4.4924.02+0.01+0.22%2288102.39130.53%
001380华纬科技19.0519.64+0.04+0.21%1190226.260.20%
300850新强联14.7118.93+0.03+0.20%142122075.750.58%
301273瑞晨环保14.8075.01+0.03+0.20%3404503.740.98%
300984金沃股份21.3967.48+0.04+0.19%1063225.360.36%
300263隆华科技5.5649.18+0.01+0.18%13409741.250.17%
002633申科股份5.66-67.99+0.01+0.18%6416362.030.43%
300441鲍斯股份5.9712.50+0.01+0.17%293861752.020.47%
002774快意电梯6.1712.83+0.01+0.16%4098252.210.15%
002282博深股份6.2220.29+0.01+0.16%4780295.590.10%
301032新柴股份6.5336.55+0.01+0.15%10632687.561.28%
300473德尔股份13.0945.60+0.02+0.15%5675737.710.38%
002598山东章鼓7.1520.87+0.01+0.14%6659475.120.24%
688305科德数控66.0674.51+0.09+0.14%1153761.59770.22%
603611诺力股份16.899.28+0.02+0.12%3958665.810.15%
301028东亚机械8.6518.65+0.01+0.12%6178533.060.57%
002438江苏神通11.0020.18+0.01+0.09%92011006.310.20%
301079邵阳液压12.57-3655.35+0.01+0.08%271803411.294.71%
301559中集环科14.5520.55+0.01+0.07%1999290.70.22%
603277银都股份30.3822.11+0.02+0.07%928281.610.02%
001306夏厦精密53.5845.68+0.03+0.06%31321656.572.02%
300907康平科技18.1128.57+0.01+0.06%1795322.660.19%
000903云内动力1.73-2.810.000.00%23351402.440.12%
600218全柴动力6.5331.410.000.00%6978453.770.17%
600243青海华鼎2.66-7.720.000.00%13799366.420.31%
300091金通灵1.16-3.440.000.00%69633804.210.52%
002523天桥起重2.1581.140.000.00%523221121.470.37%
300157新锦动力1.79-7.410.000.00%14423257.60.21%
002553南方精工9.0779.300.000.00%173271553.470.73%
300185通裕重工1.7553.020.000.00%668021163.890.18%
003025思进智能11.9926.530.000.00%101711210.170.51%
603757大元泵业18.9011.850.000.00%1046197.270.06%
603321梅轮电梯6.7114.130.000.00%6392430.770.21%
688697纽威数控15.7216.280.000.00%69391080.4530.85%
688409富创精密38.9763.27-0.02-0.05%72492805.1340.41%
603667五洲新春16.0343.50-0.01-0.06%162732599.090.44%
301043绿岛风23.3315.61-0.02-0.09%1268293.550.70%
600835上海机电11.4511.93-0.01-0.09%6994798.120.09%
002009天奇股份11.14-39.38-0.01-0.09%127071403.970.32%
603173福斯达21.8115.75-0.02-0.09%1361296.530.27%
002816*ST和科10.11-17.12-0.01-0.10%575.740.01%
002534西子洁能9.9225.49-0.01-0.10%7544746.140.10%
002559亚威股份7.5445.80-0.01-0.13%316502365.630.63%
300611美力科技7.4532.86-0.01-0.13%6797503.140.46%
603298杭叉集团20.0114.48-0.03-0.15%106902135.260.08%
688211中科微至25.43-63.66-0.04-0.16%539136.35890.08%
002158汉钟精机16.529.87-0.03-0.18%5446900.660.10%
300260新莱应材21.2734.61-0.04-0.19%216654576.930.75%
603218日月股份10.4424.64-0.02-0.19%5862611.70.06%
688678福立旺10.3723.28-0.02-0.19%4062417.44270.17%
300257开山股份10.1022.87-0.02-0.20%8651867.470.09%
002639雪人股份5.03-322.57-0.01-0.20%11276565.630.17%
001225和泰机电26.9616.96-0.06-0.22%605163.440.33%
873679前进科技12.9018.39-0.03-0.23%1318167.95550.81%
300004南风股份4.14-228.99-0.01-0.24%8238340.460.17%
002871伟隆股份7.7215.68-0.02-0.26%10667815.570.89%
603187海容冷链11.4910.80-0.03-0.26%5763660.830.15%
002520日发精机3.70-3.29-0.01-0.27%654912399.361.02%
830896旺成科技7.2418.82-0.02-0.28%2454177.03180.96%
603966法兰泰克6.9115.11-0.02-0.29%4978345.010.14%
002046国机精工9.9119.42-0.03-0.30%106691053.030.20%
301029怡合达19.4323.35-0.06-0.31%68381321.280.23%
002884凌霄泵业19.3517.26-0.06-0.31%1491287.360.05%
002480新筑股份3.06-7.02-0.01-0.33%5849178.10.08%
603011合锻智能5.73985.78-0.02-0.35%184981054.170.37%
688660电气风电2.80-2.84-0.01-0.36%11004306.72870.08%
002472双环传动21.8821.35-0.08-0.36%185634058.960.25%
300145中金环境2.5719.76-0.01-0.39%35162902.80.19%
300943春晖智控10.1139.63-0.04-0.39%7428746.650.61%
600592龙溪股份8.7425.89-0.04-0.46%9898859.410.25%
000777中核科技15.0225.22-0.07-0.46%116301739.080.30%
002689远大智能2.13192.98-0.01-0.47%23154490.220.22%
601882海天精工23.3320.15-0.12-0.51%50131167.920.10%
300669沪宁股份13.0652.95-0.07-0.53%1352176.460.07%
002418康盛股份1.86122.84-0.01-0.53%27104503.690.24%
000678襄阳轴承3.71-37.61-0.02-0.54%18461682.410.40%
300780德恩精工12.62-51.10-0.07-0.55%194162442.41.85%
300992泰福泵业15.9627.13-0.09-0.56%71561120.790.99%
603915国茂股份10.5718.42-0.06-0.56%144061512.550.22%
605286同力日升22.7716.61-0.13-0.57%2688611.590.16%
603325博隆技术69.7523.05-0.42-0.60%428297.840.26%
301368丰立智能44.81260.43-0.27-0.60%220219646.4893.43%
600894广日股份11.2213.07-0.07-0.62%91581029.810.11%
836270天铭科技9.4013.85-0.06-0.63%19518.35080.03%
300718长盛轴承13.8016.98-0.09-0.65%74801023.290.39%
301070开勒股份42.36121.63-0.28-0.66%1493629.120.41%
000816智慧农业1.51-26.18-0.01-0.66%56038845.50.39%
301255通力科技30.5642.33-0.23-0.75%57021723.942.10%
870508丰安股份8.7319.58-0.07-0.80%49743.14020.19%
300809华辰装备20.8040.38-0.17-0.81%5195610604.323.72%
603356华菱精工11.99-14.03-0.10-0.83%7294857.10.55%
600444国机通用11.9543.43-0.10-0.83%2804334.260.19%
603315福鞍股份9.4440.17-0.08-0.84%2797264.010.09%
603279景津装备21.6112.19-0.19-0.87%3648788.560.06%
002011盾安环境9.8713.40-0.09-0.90%200591977.40.22%
002272川润股份4.33-28.26-0.04-0.92%20522886.390.61%
300421力星股份9.3046.77-0.09-0.96%362173348.861.57%
688251井松智能18.3726.01-0.18-0.97%732133.21280.20%
002050三花智控20.2625.48-0.21-1.03%10857921991.560.30%
002202金风科技6.7266.20-0.07-1.03%368702483.690.11%
601615明阳智能9.5724.05-0.10-1.03%590095657.780.26%
600067冠城大通1.71-5.74-0.02-1.16%49050839.630.35%
300411金盾股份11.80412.88-0.14-1.17%405764755.741.32%
603320迪贝电气13.4634.82-0.16-1.17%6475869.410.50%
300540蜀道装备20.69167.07-0.26-1.24%52101076.170.36%
688017绿的谐波80.94171.47-1.08-1.32%67585474.4940.40%
600875东方电气17.8516.19-0.24-1.33%419377493.3910.21%
301056森赫股份7.3918.18-0.10-1.34%143161059.542.15%
301548崇德科技54.8944.56-0.78-1.40%76864202.563.53%
603131上海沪工13.33-99.69-0.19-1.41%246983281.810.78%
688558国盛智科18.1218.01-0.26-1.41%90821635.0070.69%
001288运机集团26.9640.88-0.39-1.43%79732155.41.35%
000837秦川机床7.33376.56-0.11-1.48%808965903.081.06%
871478巨能股份12.4180.63-0.19-1.51%5757704.19932.50%
300503昊志机电11.92-21.83-0.19-1.57%394294662.441.65%
831278泰德股份4.1654.62-0.07-1.65%9548395.11350.98%
873570坤博精工33.3221.74-0.59-1.74%1804596.68831.81%
835579机科股份13.3344.52-0.24-1.77%93721244.6982.44%
301596瑞迪智驱82.4846.36-1.61-1.91%109358891.427.94%
002903宇环数控17.0281.89-0.34-1.96%485148273.244.86%
002943宇晶股份20.8233.84-0.44-2.07%257805331.462.14%
301261恒工精密34.9824.09-0.79-2.21%118594124.245.67%
301317鑫磊股份15.3642.56-0.35-2.23%2375363.910.53%
688333铂力特50.5480.12-1.21-2.34%145357417.9410.64%
300904威力传动38.6995.32-1.00-2.52%56152159.973.10%
831855浙江大农7.9014.23-0.22-2.71%2501196.63761.20%
920002万达轴承48.3629.88-1.44-2.89%24851193.5975.23%
300607拓斯达12.9251.80-0.41-3.08%8416310805.612.95%
300817双飞集团10.2637.45-0.34-3.21%376263827.63.03%
873169七丰精工5.9030.91-0.22-3.59%9949588.31171.97%
603090宏盛股份18.3333.93-0.83-4.33%86201595.030.86%
301232飞沃科技25.72178.15-1.58-5.79%98162550.212.24%

转至三花智控（002050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。