|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴齐眼药(300573)辽宁省上涨家数:18下跌家数:63平均涨幅:-2.42%平均换手:4.31%总成交额:188.94亿元 更新时间：2024-11-01 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839792 | 东和新材 | 17.09 | 50.45 | +1.49 | +9.55% | 117697 | 18253.69 | 19.74% | | 000751 | 锌业股份 | 3.19 | 115.09 | +0.18 | +5.98% | 821007.1 | 25753.83 | 5.82% | | 833455 | 汇隆活塞 | 8.35 | 40.10 | +0.45 | +5.70% | 48509 | 3720.692 | 9.54% | | 600593 | 大连圣亚 | 21.17 | 92.63 | +1.05 | +5.22% | 97833 | 20617.87 | 7.60% | | 600190 | ST锦港 | 1.54 | 39.31 | +0.07 | +4.76% | 102590 | 1579.89 | 0.58% | | 603609 | 禾丰股份 | 8.45 | -37.45 | +0.25 | +3.05% | 174553 | 14689.41 | 1.90% | | 603399 | 永杉锂业 | 9.63 | -54.67 | +0.24 | +2.56% | 464712 | 42328.84 | 9.07% | | 000679 | 大连友谊 | 4.05 | -22.29 | +0.09 | +2.27% | 221263 | 8843.78 | 6.21% | | 600231 | 凌钢股份 | 2.02 | -3.13 | +0.04 | +2.02% | 627374 | 12764.88 | 2.23% | | 601880 | 辽港股份 | 1.57 | 30.79 | +0.03 | +1.95% | 1654205 | 25963.86 | 0.88% | | 000898 | 鞍钢股份 | 2.50 | -3.77 | +0.04 | +1.63% | 634202 | 15772.77 | 0.80% | | 600125 | 铁龙物流 | 6.21 | 19.75 | +0.08 | +1.31% | 278112 | 17235.4 | 2.13% | | 600233 | 圆通速递 | 16.59 | 14.31 | +0.19 | +1.16% | 124710 | 20683.64 | 0.36% | | 600346 | 恒力石化 | 13.84 | 15.44 | +0.10 | +0.73% | 200903 | 27799.92 | 0.29% | | 603866 | 桃李面包 | 6.03 | 17.55 | +0.04 | +0.67% | 117237 | 7025.95 | 0.73% | | 600795 | 国电电力 | 4.87 | 9.47 | +0.03 | +0.62% | 1005320 | 48788.94 | 0.56% | | 600694 | 大商股份 | 18.27 | 9.76 | +0.11 | +0.61% | 48098 | 8773.01 | 1.54% | | 688072 | 拓荆科技 | 161.10 | 67.64 | +0.10 | +0.06% | 34846.2 | 56044.52 | 2.27% | | 603360 | 百傲化学 | 19.79 | 33.31 | -0.01 | -0.05% | 96275 | 18802.88 | 1.91% | | 000530 | 冰山冷热 | 4.60 | 53.82 | -0.01 | -0.22% | 197908 | 9011.76 | 3.30% | | 600758 | 辽宁能源 | 3.50 | 227.46 | -0.01 | -0.28% | 168987 | 5933.59 | 1.28% | | 600167 | 联美控股 | 5.90 | 18.90 | -0.02 | -0.34% | 33919 | 2005.55 | 0.15% | | 838810 | 春光药装 | 11.80 | -46.88 | -0.07 | -0.59% | 3166 | 367.9932 | 0.71% | | 002069 | 獐子岛 | 3.17 | -55.01 | -0.02 | -0.63% | 125979 | 4046.75 | 1.77% | | 000059 | 华锦股份 | 5.32 | -5.96 | -0.05 | -0.93% | 313481 | 16738.81 | 1.96% | | 000881 | 中广核技 | 7.18 | -8.84 | -0.07 | -0.97% | 123821 | 8864.38 | 1.57% | | 000761 | 本钢板材 | 3.67 | -4.07 | -0.04 | -1.08% | 141336 | 5237.87 | 0.38% | | 600399 | 抚顺特钢 | 6.94 | 34.58 | -0.08 | -1.14% | 551385 | 38252.37 | 2.80% | | 688739 | 成大生物 | 26.92 | 33.76 | -0.36 | -1.32% | 14964.32 | 4049.599 | 0.79% | | 600739 | 辽宁成大 | 11.39 | 50.31 | -0.16 | -1.39% | 209171 | 23862.88 | 1.37% | | 002487 | 大金重工 | 23.29 | 49.65 | -0.34 | -1.44% | 100908 | 23541.88 | 1.60% | | 603318 | 水发燃气 | 6.70 | 37.09 | -0.10 | -1.47% | 48190 | 3237.84 | 1.26% | | 000597 | 东北制药 | 4.97 | 20.49 | -0.08 | -1.58% | 197110 | 9840.13 | 1.40% | | 688267 | 中触媒 | 20.19 | 24.15 | -0.37 | -1.80% | 9292.66 | 1891.196 | 1.05% | | 002204 | 大连重工 | 4.82 | 21.02 | -0.09 | -1.83% | 201822 | 9797.5 | 1.04% | | 300293 | 蓝英装备 | 30.63 | -546.39 | -0.62 | -1.98% | 431668 | 139011.2 | 15.40% | | 300082 | 奥克股份 | 6.28 | -17.17 | -0.14 | -2.18% | 79035 | 5029.47 | 1.17% | | 603255 | 鼎际得 | 27.80 | 158.03 | -0.65 | -2.28% | 8967 | 2487.72 | 1.48% | | 002731 | 萃华珠宝 | 8.36 | 10.87 | -0.21 | -2.45% | 56206 | 4717.37 | 2.59% | | 300573 | 兴齐眼药 | 85.02 | 42.56 | -2.15 | -2.47% | 56558 | 48516.78 | 4.22% | | 301103 | 何氏眼科 | 21.50 | -174.38 | -0.55 | -2.49% | 11035 | 2385.59 | 1.33% | | 000698 | 沈阳化工 | 3.34 | -8.13 | -0.09 | -2.62% | 96922 | 3275.7 | 1.23% | | 600396 | 华电辽能 | 2.89 | -989.45 | -0.08 | -2.69% | 536834 | 15926.93 | 3.65% | | 688409 | 富创精密 | 61.99 | 84.34 | -1.78 | -2.79% | 150991.4 | 99574.72 | 8.43% | | 688529 | 豪森智能 | 13.73 | -309.56 | -0.40 | -2.83% | 14788.4 | 2050.101 | 0.88% | | 000715 | 中兴商业 | 6.62 | 25.10 | -0.20 | -2.93% | 226791 | 15416.58 | 5.46% | | 301509 | 金凯生科 | 29.92 | 54.06 | -0.91 | -2.95% | 15238 | 4581.72 | 2.69% | | 002606 | 大连电瓷 | 10.10 | 26.21 | -0.33 | -3.16% | 115468 | 11816.1 | 2.74% | | 688305 | 科德数控 | 71.39 | 66.34 | -2.34 | -3.17% | 12385.05 | 8982.06 | 1.22% | | 600303 | ST曙光 | 2.65 | -4.02 | -0.09 | -3.28% | 141234 | 3803.71 | 2.09% | | 603315 | 福鞍股份 | 9.56 | 30.99 | -0.33 | -3.34% | 33773 | 3268.35 | 1.10% | | 688037 | 芯源微 | 84.39 | 122.80 | -3.00 | -3.43% | 53181.04 | 45681.36 | 2.65% | | 000809 | *ST和展 | 2.29 | -18.81 | -0.09 | -3.78% | 90066 | 2084.52 | 1.09% | | 601999 | 出版传媒 | 6.21 | 36.92 | -0.25 | -3.87% | 79800 | 5034.3 | 1.45% | | 000818 | 航锦科技 | 17.37 | 153.82 | -0.72 | -3.98% | 152716 | 26850.45 | 2.25% | | 600718 | 东软集团 | 10.66 | 140.21 | -0.46 | -4.14% | 322505 | 34986.79 | 2.68% | | 300758 | 七彩化学 | 13.19 | 39.64 | -0.58 | -4.21% | 147643 | 20062.14 | 4.18% | | 600241 | 时代万恒 | 6.91 | 58.09 | -0.31 | -4.29% | 38348 | 2695.36 | 1.30% | | 603396 | 金辰股份 | 31.99 | 53.04 | -1.46 | -4.36% | 54174 | 17537 | 4.67% | | 301007 | 德迈仕 | 14.45 | 42.26 | -0.67 | -4.43% | 68423 | 9983.97 | 4.55% | | 300024 | 机器人 | 12.99 | 715.56 | -0.61 | -4.49% | 490764 | 64819.79 | 3.20% | | 301100 | 风光股份 | 21.20 | -62.38 | -1.06 | -4.76% | 194994 | 43938.95 | 39.00% | | 301349 | 信德新材 | 27.50 | -110.51 | -1.42 | -4.91% | 13906 | 3885.82 | 3.30% | | 300405 | 科隆股份 | 4.82 | -14.16 | -0.25 | -4.93% | 96346 | 4730.3 | 4.40% | | 301566 | 达利凯普 | 18.24 | 64.07 | -0.96 | -5.00% | 34124 | 6305.83 | 7.01% | | 300473 | 德尔股份 | 20.35 | 117.83 | -1.10 | -5.13% | 72636 | 14999.43 | 4.84% | | 688233 | 神工股份 | 24.62 | -10007.64 | -1.36 | -5.23% | 55772.95 | 13953.74 | 3.27% | | 000692 | 惠天热电 | 3.46 | 1.76 | -0.20 | -5.46% | 186456 | 6554.46 | 3.50% | | 300125 | ST聆达 | 5.08 | -1.62 | -0.32 | -5.93% | 175334 | 9223.77 | 6.61% | | 300097 | 智云股份 | 7.16 | -96.03 | -0.48 | -6.28% | 157858 | 11515.46 | 5.85% | | 002354 | 天娱数科 | 3.51 | -5.24 | -0.26 | -6.90% | 916576.9 | 32948.35 | 5.66% | | 002689 | 远大智能 | 3.06 | -692.63 | -0.23 | -6.99% | 392226 | 12310.52 | 3.76% | | 000410 | 沈阳机床 | 8.03 | -990.57 | -0.61 | -7.06% | 601782 | 49215.98 | 3.58% | | 002952 | 亚世光电 | 26.20 | 214.86 | -2.02 | -7.16% | 70688 | 18873.05 | 5.35% | | 002231 | 奥维通信 | 5.79 | -42.57 | -0.46 | -7.36% | 245654 | 14599.8 | 8.33% | | 600719 | 大连热电 | 7.44 | -20.14 | -0.67 | -8.26% | 413561 | 31503.29 | 10.22% | | 600609 | 金杯汽车 | 5.40 | 31.83 | -0.50 | -8.47% | 1003421 | 55398.39 | 7.65% | | 002123 | 梦网科技 | 10.27 | -4.57 | -1.00 | -8.87% | 536244 | 56828.39 | 7.81% | | 600653 | 申华控股 | 2.49 | -26.17 | -0.27 | -9.78% | 3489901 | 96125.7 | 17.93% | | 300210 | 森远股份 | 13.32 | -54.91 | -1.52 | -10.24% | 424769 | 58271.78 | 8.78% | | 300290 | 荣科科技 | 22.10 | 1202.64 | -4.04 | -15.46% | 788604 | 185487.6 | 12.34% |
|