|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴齐眼药(300573)医药制造业上涨家数:116下跌家数:196平均涨幅:-0.82%平均换手:2.50%总成交额:505.37亿元 更新时间：2024-11-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 46.15 | 82.53 | +7.69 | +19.99% | 1101.78 | 508.4715 | 0.17% | | 688331 | 荣昌生物 | 36.24 | -12.71 | +4.92 | +15.71% | 78968.41 | 27008.44 | 4.88% | | 600252 | 中恒集团 | 2.85 | -394.48 | +0.26 | +10.04% | 2889424 | 81973.13 | 8.44% | | 002900 | 哈三联 | 10.76 | 62.90 | +0.98 | +10.02% | 130298 | 13929.08 | 7.52% | | 600216 | 浙江医药 | 18.14 | 17.84 | +1.65 | +10.01% | 774464 | 137682.8 | 8.05% | | 688192 | 迪哲医药-U | 47.50 | -23.58 | +3.15 | +7.10% | 45529.29 | 21441.78 | 3.70% | | 600789 | 鲁抗医药 | 8.90 | 19.96 | +0.59 | +7.10% | 1143155 | 99430 | 12.72% | | 688553 | 汇宇制药-W | 16.64 | 25.34 | +1.08 | +6.94% | 142220.7 | 23087.76 | 4.59% | | 002581 | 未名医药 | 12.74 | -24.18 | +0.79 | +6.61% | 320174 | 40681.91 | 7.99% | | 688289 | 圣湘生物 | 23.87 | 53.59 | +1.41 | +6.28% | 119889.7 | 27823.66 | 2.06% | | 301301 | 川宁生物 | 14.65 | 23.71 | +0.72 | +5.17% | 741900.9 | 105512.8 | 12.05% | | 000908 | *ST景峰 | 5.22 | -16.06 | +0.25 | +5.03% | 652422 | 33042.27 | 8.27% | | 002653 | 海思科 | 36.54 | 85.94 | +1.60 | +4.58% | 48543 | 17458.3 | 0.91% | | 688443 | 智翔金泰-U | 30.18 | -14.20 | +1.26 | +4.36% | 26419.98 | 7874.311 | 2.31% | | 002141 | *ST贤丰 | 1.44 | -17.40 | +0.06 | +4.35% | 512731 | 7370.81 | 4.96% | | 002001 | 新和成 | 23.49 | 15.81 | +0.85 | +3.75% | 386654 | 90212.2 | 1.27% | | 300630 | 普利制药 | 10.72 | -45.67 | +0.37 | +3.57% | 351369 | 37053.16 | 10.39% | | 688253 | 英诺特 | 42.97 | 17.66 | +1.40 | +3.37% | 20630.22 | 8757.25 | 3.00% | | 600085 | 同仁堂 | 40.92 | 34.47 | +1.32 | +3.33% | 112275 | 44899.73 | 0.82% | | 000999 | 华润三九 | 46.47 | 17.50 | +1.47 | +3.27% | 93716 | 42895.23 | 0.73% | | 300534 | 陇神戎发 | 9.66 | 74.02 | +0.29 | +3.09% | 218519 | 20591.8 | 7.23% | | 300401 | 花园生物 | 15.15 | 28.90 | +0.45 | +3.06% | 281591 | 42271.39 | 5.27% | | 600276 | 恒瑞医药 | 47.92 | 56.11 | +1.32 | +2.83% | 483235 | 231030.9 | 0.76% | | 873167 | 新赣江 | 15.55 | 35.93 | +0.42 | +2.78% | 24797 | 3712.639 | 5.93% | | 688266 | 泽璟制药-U | 63.51 | -96.40 | +1.69 | +2.73% | 19666.68 | 12425.25 | 0.74% | | 688506 | 百利天恒-U | 186.35 | 19.66 | +4.85 | +2.67% | 11546.65 | 21489.21 | 1.28% | | 002422 | 科伦药业 | 32.89 | 17.77 | +0.83 | +2.59% | 127804 | 42148.02 | 0.98% | | 603392 | 万泰生物 | 73.13 | -315.42 | +1.75 | +2.45% | 37666 | 27361.42 | 0.30% | | 300519 | 新光药业 | 14.58 | 53.70 | +0.34 | +2.39% | 62717 | 9037.83 | 5.50% | | 300705 | 九典制药 | 23.76 | 22.90 | +0.51 | +2.19% | 65896 | 15636.73 | 1.83% | | 600062 | 华润双鹤 | 21.67 | 16.71 | +0.46 | +2.17% | 145102 | 31117.71 | 1.41% | | 688278 | 特宝生物 | 78.98 | 43.38 | +1.65 | +2.13% | 13700.78 | 10755.47 | 0.34% | | 600285 | 羚锐制药 | 21.90 | 18.38 | +0.45 | +2.10% | 107144 | 23151.97 | 1.89% | | 688189 | 南新制药 | 7.32 | -29.22 | +0.15 | +2.09% | 149525.4 | 11545.25 | 5.45% | | 600436 | 片仔癀 | 239.02 | 46.83 | +4.67 | +1.99% | 20340 | 48290.1 | 0.34% | | 002294 | 信立泰 | 32.82 | 59.92 | +0.62 | +1.93% | 56683 | 18435.21 | 0.51% | | 000915 | 华特达因 | 29.13 | 13.93 | +0.55 | +1.92% | 70368 | 20477.1 | 3.00% | | 000513 | 丽珠集团 | 37.28 | 17.07 | +0.66 | +1.80% | 96819 | 35975.09 | 1.61% | | 000423 | 东阿阿胶 | 59.90 | 25.39 | +1.04 | +1.77% | 40530 | 24063.71 | 0.63% | | 002755 | 奥赛康 | 13.52 | 76.92 | +0.23 | +1.73% | 64788 | 8757.95 | 0.70% | | 300685 | 艾德生物 | 24.55 | 31.06 | +0.41 | +1.70% | 53432 | 13081.61 | 1.36% | | 600329 | 达仁堂 | 33.64 | 27.79 | +0.56 | +1.69% | 48941 | 16299.24 | 0.86% | | 603658 | 安图生物 | 45.72 | 20.87 | +0.73 | +1.62% | 33426 | 15232.3 | 0.58% | | 688575 | 亚辉龙 | 18.41 | 36.31 | +0.29 | +1.60% | 54699.86 | 9974.897 | 0.96% | | 600993 | 马应龙 | 25.49 | 22.78 | +0.38 | +1.51% | 49189 | 12410.53 | 1.14% | | 603998 | 方盛制药 | 12.27 | 19.74 | +0.18 | +1.49% | 60865 | 7385.36 | 1.39% | | 688513 | 苑东生物 | 35.11 | 24.80 | +0.51 | +1.47% | 9041.66 | 3135.716 | 0.51% | | 603669 | 灵康药业 | 5.51 | -39.04 | +0.08 | +1.47% | 103532 | 5638.61 | 1.44% | | 603207 | 小方制药 | 26.23 | 21.33 | +0.38 | +1.47% | 32382 | 8406.729 | 8.26% | | 002102 | 能特科技 | 2.77 | 148.01 | +0.04 | +1.47% | 707352 | 19510.21 | 3.03% | | 002287 | 奇正藏药 | 22.89 | 20.43 | +0.33 | +1.46% | 18239 | 4117.65 | 0.34% | | 300966 | 共同药业 | 19.16 | -158.43 | +0.27 | +1.43% | 57311 | 10801.26 | 7.63% | | 600332 | 白云山 | 28.29 | 13.44 | +0.37 | +1.33% | 67807 | 19061.07 | 0.48% | | 688235 | 百济神州-U | 169.20 | -53.40 | +2.10 | +1.26% | 14766.17 | 24926.02 | 1.28% | | 600211 | 西藏药业 | 38.20 | 16.70 | +0.47 | +1.25% | 40812 | 15468.55 | 1.27% | | 000538 | 云南白药 | 57.75 | 23.98 | +0.69 | +1.21% | 87274 | 50169.84 | 0.49% | | 688526 | 科前生物 | 14.57 | 22.71 | +0.17 | +1.18% | 26591.23 | 3790.436 | 0.57% | | 002262 | 恩华药业 | 26.80 | 23.25 | +0.31 | +1.17% | 55806 | 14989.89 | 0.63% | | 300119 | 瑞普生物 | 18.40 | 20.22 | +0.21 | +1.15% | 128444 | 23240.78 | 3.83% | | 300108 | *ST吉药 | 2.63 | -4.01 | +0.03 | +1.15% | 261932 | 6772.6 | 4.01% | | 688336 | 三生国健 | 23.77 | 40.31 | +0.27 | +1.15% | 20938.61 | 4965.214 | 0.34% | | 300452 | 山河药辅 | 12.41 | 18.14 | +0.14 | +1.14% | 48452 | 6002.35 | 2.59% | | 600479 | 千金药业 | 10.78 | 15.68 | +0.12 | +1.13% | 58186 | 6222.85 | 1.39% | | 688606 | 奥泰生物 | 71.98 | 20.64 | +0.73 | +1.02% | 7263.71 | 5169.66 | 0.92% | | 603676 | 卫信康 | 10.14 | 17.86 | +0.10 | +1.00% | 79942 | 8172.07 | 1.84% | | 600513 | 联环药业 | 9.59 | 19.71 | +0.09 | +0.95% | 71517 | 6768.38 | 2.51% | | 603367 | 辰欣药业 | 14.11 | 12.08 | +0.13 | +0.93% | 39912 | 5571.1 | 0.88% | | 600380 | 健康元 | 11.39 | 14.52 | +0.10 | +0.89% | 207292 | 23511.74 | 1.11% | | 688363 | 华熙生物 | 60.41 | 66.11 | +0.53 | +0.89% | 34510.75 | 20888.59 | 1.74% | | 002332 | 仙琚制药 | 12.60 | 20.05 | +0.11 | +0.88% | 107455 | 13457.2 | 1.09% | | 300391 | 长药控股 | 6.91 | -3.61 | +0.06 | +0.88% | 479796 | 31693 | 13.70% | | 600521 | 华海药业 | 18.63 | 23.97 | +0.16 | +0.87% | 103523 | 19225.57 | 0.71% | | 600867 | 通化东宝 | 8.53 | 49.53 | +0.07 | +0.83% | 191945 | 16237.47 | 0.97% | | 002737 | 葵花药业 | 19.82 | 13.54 | +0.15 | +0.76% | 87499 | 17308.33 | 1.50% | | 688338 | 赛科希德 | 25.44 | 23.95 | +0.18 | +0.71% | 7405.409 | 1870.44 | 0.70% | | 688366 | 昊海生科 | 65.84 | 35.84 | +0.46 | +0.70% | 7324.24 | 4802.676 | 0.38% | | 688687 | 凯因科技 | 27.40 | 34.87 | +0.19 | +0.70% | 15732.71 | 4268.386 | 0.92% | | 688520 | 神州细胞-U | 38.21 | -651.96 | +0.26 | +0.69% | 24962.51 | 9652.922 | 0.56% | | 300558 | 贝达药业 | 46.33 | 42.19 | +0.27 | +0.59% | 61620 | 28668.26 | 1.48% | | 688428 | 诺诚健华-U | 12.87 | -48.17 | +0.07 | +0.55% | 46669.1 | 6012.25 | 1.75% | | 000661 | 长春高新 | 104.93 | 11.44 | +0.55 | +0.53% | 54146 | 57193.91 | 1.36% | | 300294 | 博雅生物 | 31.13 | 84.35 | +0.16 | +0.52% | 54546 | 16930.36 | 1.28% | | 603811 | 诚意药业 | 7.97 | 15.71 | +0.04 | +0.50% | 59697 | 4750.74 | 1.82% | | 603858 | 步长制药 | 16.84 | -63.50 | +0.08 | +0.48% | 47931 | 8021.92 | 0.43% | | 833575 | 康乐卫士 | 19.39 | -15.88 | +0.09 | +0.47% | 26668 | 5152.566 | 1.43% | | 605507 | 国邦医药 | 19.63 | 15.62 | +0.09 | +0.46% | 26045 | 5092.82 | 0.86% | | 600080 | 金花股份 | 6.69 | -161.00 | +0.03 | +0.45% | 27687 | 1850.88 | 0.74% | | 603567 | 珍宝岛 | 11.41 | 16.45 | +0.05 | +0.44% | 56207 | 6382.74 | 0.60% | | 600129 | 太极集团 | 25.81 | 23.60 | +0.11 | +0.43% | 150205 | 38038.79 | 2.70% | | 600227 | 赤天化 | 2.35 | 43.11 | +0.01 | +0.43% | 707500 | 17050.4 | 5.54% | | 600161 | 天坛生物 | 21.64 | 33.58 | +0.09 | +0.42% | 118284 | 25561.94 | 0.60% | | 002252 | 上海莱士 | 7.39 | 26.81 | +0.03 | +0.41% | 389427 | 28789.62 | 0.59% | | 832982 | 锦波生物 | 224.70 | 31.70 | +0.85 | +0.38% | 5601 | 12652.3 | 1.22% | | 600566 | 济川药业 | 30.31 | 10.04 | +0.10 | +0.33% | 43638 | 13257.05 | 0.48% | | 600420 | 国药现代 | 12.14 | 15.04 | +0.04 | +0.33% | 163708 | 19748.1 | 1.37% | | 601089 | 福元医药 | 15.77 | 14.84 | +0.05 | +0.32% | 28290 | 4446.98 | 1.38% | | 000756 | 新华制药 | 15.87 | 24.14 | +0.05 | +0.32% | 84436 | 13284.09 | 1.88% | | 600530 | 交大昂立 | 3.28 | 1795.79 | +0.01 | +0.31% | 305539 | 10230.95 | 3.94% | | 688578 | 艾力斯 | 52.12 | 18.09 | +0.15 | +0.29% | 40960.85 | 21419.61 | 0.91% | | 688076 | 诺泰生物 | 48.68 | 25.38 | +0.13 | +0.27% | 73176.5 | 35459.98 | 3.33% | | 002007 | 华兰生物 | 16.52 | 22.58 | +0.04 | +0.24% | 101193 | 16667.66 | 0.64% | | 002393 | 力生制药 | 17.09 | 23.40 | +0.04 | +0.23% | 21823 | 3713.27 | 0.85% | | 002940 | 昂利康 | 13.97 | 35.89 | +0.03 | +0.22% | 48102 | 6656.58 | 2.60% | | 600572 | 康恩贝 | 4.76 | 25.13 | +0.01 | +0.21% | 280857 | 13288.37 | 1.10% | | 600557 | 康缘药业 | 14.34 | 15.33 | +0.03 | +0.21% | 90540 | 12869.87 | 1.57% | | 600535 | 天士力 | 14.99 | 25.42 | +0.03 | +0.20% | 118234 | 17684.19 | 0.79% | | 600422 | 昆药集团 | 15.23 | 25.85 | +0.03 | +0.20% | 115713 | 17387.35 | 1.53% | | 000403 | 派林生物 | 22.43 | 19.84 | +0.04 | +0.18% | 56202 | 12560.58 | 0.82% | | 300009 | 安科生物 | 9.16 | 19.62 | +0.01 | +0.11% | 189557 | 17342.23 | 1.56% | | 600750 | 江中药业 | 21.07 | 17.67 | +0.02 | +0.10% | 79802 | 16668.78 | 1.28% | | 600196 | 复星医药 | 26.62 | 33.64 | +0.02 | +0.08% | 141364 | 37571.48 | 0.67% | | 301246 | 宏源药业 | 13.83 | 204.81 | +0.01 | +0.07% | 65138 | 9129.33 | 4.05% | | 000739 | 普洛药业 | 16.15 | 17.59 | +0.01 | +0.06% | 93237 | 15043.59 | 0.80% | | 300181 | 佐力药业 | 16.31 | 22.10 | +0.01 | +0.06% | 141908 | 23156.21 | 2.36% | | 002603 | 以岭药业 | 17.01 | 191.41 | +0.01 | +0.06% | 126118 | 21331.53 | 0.92% | | 688767 | 博拓生物 | 29.35 | 30.02 | +0.01 | +0.03% | 3902.1 | 1143.2 | 0.37% | | 000989 | ST九芝 | 7.31 | 25.13 | 0.00 | 0.00% | 87654 | 6384.26 | 1.26% | | 600518 | 康美药业 | 1.99 | 107.96 | 0.00 | 0.00% | 3514797 | 69636.35 | 2.58% | | 002550 | 千红制药 | 6.35 | 27.68 | 0.00 | 0.00% | 192918 | 12218.45 | 2.12% | | 301258 | 富士莱 | 26.48 | 128.60 | 0.00 | 0.00% | 19373 | 5148.63 | 5.72% | | 002773 | 康弘药业 | 19.10 | 14.72 | -0.01 | -0.05% | 57531 | 10962.67 | 0.84% | | 300122 | 智飞生物 | 28.35 | 18.39 | -0.03 | -0.11% | 323479 | 91192.95 | 2.29% | | 688317 | 之江生物 | 17.65 | -18.38 | -0.02 | -0.11% | 23452.84 | 4218.586 | 1.22% | | 002275 | 桂林三金 | 14.80 | 21.30 | -0.02 | -0.13% | 29196 | 4295.72 | 0.52% | | 002020 | 京新药业 | 12.45 | 14.86 | -0.02 | -0.16% | 115634 | 14355.77 | 1.76% | | 300832 | 新产业 | 68.39 | 29.04 | -0.11 | -0.16% | 23136 | 15819.99 | 0.34% | | 300482 | 万孚生物 | 24.71 | 22.71 | -0.05 | -0.20% | 48383 | 11919.3 | 1.46% | | 605116 | 奥锐特 | 22.10 | 26.35 | -0.05 | -0.23% | 19087 | 4194.06 | 0.48% | | 002317 | 众生药业 | 12.92 | 82.98 | -0.03 | -0.23% | 186609 | 23966.68 | 2.45% | | 600664 | 哈药股份 | 3.95 | 16.23 | -0.01 | -0.25% | 389144 | 15384.18 | 1.55% | | 603896 | 寿仙谷 | 21.49 | 18.22 | -0.07 | -0.32% | 22539 | 4815.3 | 1.14% | | 002932 | 明德生物 | 18.35 | 403.88 | -0.06 | -0.33% | 21993 | 4044.82 | 1.41% | | 688180 | 君实生物-U | 29.82 | -16.30 | -0.10 | -0.33% | 52065.2 | 15597.65 | 0.68% | | 603707 | 健友股份 | 14.67 | -56.04 | -0.05 | -0.34% | 58823 | 8651.98 | 0.36% | | 000650 | 仁和药业 | 5.74 | 18.16 | -0.02 | -0.35% | 287325 | 16422.22 | 2.16% | | 600267 | 海正药业 | 8.42 | -502.46 | -0.03 | -0.36% | 109799 | 9228.3 | 0.92% | | 688117 | 圣诺生物 | 28.79 | 34.86 | -0.12 | -0.42% | 18541.72 | 5353.745 | 1.66% | | 002437 | 誉衡药业 | 2.38 | 67.68 | -0.01 | -0.42% | 1000728 | 24458.51 | 4.57% | | 600195 | 中牧股份 | 6.87 | 79.81 | -0.03 | -0.43% | 104394 | 7170.29 | 1.02% | | 000623 | 吉林敖东 | 17.28 | 14.45 | -0.08 | -0.46% | 168867 | 29129.85 | 1.42% | | 300871 | 回盛生物 | 11.00 | -39.85 | -0.06 | -0.54% | 35558 | 3954.77 | 2.15% | | 603439 | 贵州三力 | 13.77 | 17.16 | -0.08 | -0.58% | 56606 | 7761.169 | 1.38% | | 603590 | 康辰药业 | 23.56 | 32.84 | -0.14 | -0.59% | 12271 | 2875.89 | 0.78% | | 600201 | 生物股份 | 6.73 | 45.74 | -0.04 | -0.59% | 170795 | 11490.16 | 1.52% | | 600771 | 广誉远 | 19.39 | 136.58 | -0.12 | -0.62% | 68404 | 13161.58 | 1.40% | | 300158 | 振东制药 | 4.78 | -1608.99 | -0.03 | -0.62% | 352582 | 16882.98 | 3.52% | | 002198 | 嘉应制药 | 6.09 | 251.53 | -0.04 | -0.65% | 77499 | 4703.71 | 1.53% | | 300702 | 天宇股份 | 16.60 | 132.25 | -0.11 | -0.66% | 31614 | 5221.27 | 1.50% | | 688505 | 复旦张江 | 8.64 | 85.13 | -0.06 | -0.69% | 41177.85 | 3607.089 | 0.58% | | 002019 | 亿帆医药 | 12.62 | -46.67 | -0.09 | -0.71% | 121269 | 15410.96 | 1.42% | | 688658 | 悦康药业 | 22.59 | 41.96 | -0.17 | -0.75% | 22744.38 | 5178.626 | 0.51% | | 002821 | 凯莱英 | 82.28 | 39.34 | -0.63 | -0.76% | 25520 | 21071.48 | 0.78% | | 002675 | 东诚药业 | 12.98 | 117.89 | -0.10 | -0.76% | 65705 | 8506.311 | 0.88% | | 688399 | 硕世生物 | 80.12 | -26.60 | -0.63 | -0.78% | 9476.87 | 7702.71 | 1.67% | | 300381 | 溢多利 | 7.47 | 186.25 | -0.06 | -0.80% | 115466 | 8673.11 | 2.36% | | 688566 | 吉贝尔 | 23.51 | 19.65 | -0.19 | -0.80% | 11933.85 | 2820.413 | 0.62% | | 300194 | 福安药业 | 4.83 | 20.40 | -0.04 | -0.82% | 295570 | 14332.8 | 3.05% | | 600079 | 人福医药 | 21.37 | 17.84 | -0.18 | -0.84% | 114062 | 24556.37 | 0.74% | | 603538 | 美诺华 | 13.21 | 142.37 | -0.12 | -0.90% | 42234 | 5573.41 | 1.99% | | 600488 | 津药药业 | 4.25 | 30.59 | -0.04 | -0.93% | 86658 | 3668.67 | 0.79% | | 002864 | 盘龙药业 | 27.90 | 25.58 | -0.27 | -0.96% | 22461 | 6273.65 | 3.05% | | 605177 | 东亚药业 | 18.40 | 26.11 | -0.18 | -0.97% | 11880 | 2186.01 | 1.04% | | 002412 | 汉森制药 | 6.08 | 13.54 | -0.06 | -0.98% | 70457 | 4278.21 | 1.42% | | 002728 | 特一药业 | 8.90 | 64.29 | -0.09 | -1.00% | 179379 | 15888.73 | 4.79% | | 002349 | 精华制药 | 7.67 | 28.83 | -0.08 | -1.03% | 127286 | 9743.91 | 1.57% | | 301331 | 恩威医药 | 25.36 | 73.71 | -0.27 | -1.05% | 7716 | 1971.67 | 2.33% | | 603387 | 基蛋生物 | 8.39 | 16.82 | -0.09 | -1.06% | 71009 | 6027.16 | 1.40% | | 300636 | 同和药业 | 8.39 | 28.74 | -0.09 | -1.06% | 68328 | 5718.82 | 1.87% | | 000919 | 金陵药业 | 6.45 | 55.27 | -0.07 | -1.07% | 85126 | 5501.2 | 1.44% | | 603566 | 普莱柯 | 12.74 | 43.36 | -0.14 | -1.09% | 36391 | 4639.7 | 1.05% | | 688739 | 成大生物 | 26.98 | 33.83 | -0.30 | -1.10% | 14465.42 | 3915.01 | 0.77% | | 002166 | 莱茵生物 | 8.06 | 41.75 | -0.09 | -1.10% | 147787 | 11880.53 | 2.88% | | 688799 | 华纳药厂 | 39.64 | 17.58 | -0.46 | -1.15% | 10569.02 | 4236.288 | 1.13% | | 600851 | 海欣股份 | 5.91 | 39.91 | -0.07 | -1.17% | 53800 | 3195.42 | 0.73% | | 688302 | 海创药业-U | 37.85 | -17.83 | -0.45 | -1.17% | 9333.58 | 3529.003 | 1.28% | | 301507 | 民生健康 | 13.12 | 51.90 | -0.16 | -1.20% | 39811 | 5218.55 | 3.60% | | 600812 | 华北制药 | 5.65 | 122.12 | -0.07 | -1.22% | 131017 | 7417.95 | 0.76% | | 002038 | 双鹭药业 | 7.22 | 90.03 | -0.09 | -1.23% | 131522 | 9500.08 | 1.54% | | 688373 | 盟科药业-U | 4.79 | -6.71 | -0.06 | -1.24% | 52334.98 | 2538.918 | 1.43% | | 301211 | 亨迪药业 | 21.89 | 59.33 | -0.28 | -1.26% | 116940 | 25432.69 | 16.24% | | 603976 | 正川股份 | 16.16 | 43.25 | -0.21 | -1.28% | 8862 | 1438.12 | 0.59% | | 300406 | 九强生物 | 13.57 | 15.19 | -0.18 | -1.31% | 45499 | 6184.27 | 1.08% | | 600594 | 益佰制药 | 3.76 | -12.64 | -0.05 | -1.31% | 100904 | 3799.2 | 1.27% | | 002365 | 永安药业 | 8.06 | 762.47 | -0.11 | -1.35% | 37030 | 2979.39 | 1.52% | | 002399 | 海普瑞 | 10.92 | -109.51 | -0.15 | -1.36% | 58079 | 6368.1 | 0.47% | | 688197 | 首药控股-U | 33.38 | -23.70 | -0.48 | -1.42% | 6070.76 | 2044.791 | 1.09% | | 002644 | 佛慈制药 | 7.55 | 83.49 | -0.11 | -1.44% | 44394 | 3350.57 | 0.87% | | 600351 | 亚宝药业 | 6.09 | 19.87 | -0.09 | -1.46% | 131856 | 8042.15 | 1.83% | | 301130 | 西点药业 | 25.31 | 47.26 | -0.38 | -1.48% | 6821 | 1733.36 | 1.18% | | 300233 | 金城医药 | 13.16 | 26.14 | -0.20 | -1.50% | 60709 | 7986.46 | 1.64% | | 300841 | 康华生物 | 59.47 | 14.66 | -0.91 | -1.51% | 18413 | 10968.57 | 1.51% | | 301207 | 华兰疫苗 | 18.90 | 22.83 | -0.29 | -1.51% | 24402 | 4613.48 | 1.72% | | 301111 | 粤万年青 | 16.15 | 151.02 | -0.25 | -1.52% | 28883 | 4635.78 | 4.12% | | 603087 | 甘李药业 | 48.21 | 49.89 | -0.75 | -1.53% | 74627 | 36076.92 | 1.35% | | 836547 | 无锡晶海 | 20.35 | 38.03 | -0.32 | -1.55% | 13932 | 2751.437 | 5.82% | | 000597 | 东北制药 | 4.97 | 20.49 | -0.08 | -1.58% | 194542 | 9712.21 | 1.38% | | 002566 | 益盛药业 | 6.83 | 31.34 | -0.11 | -1.59% | 32382 | 2212.82 | 1.40% | | 301277 | 新天地 | 14.79 | 25.24 | -0.24 | -1.60% | 37207 | 5494.4 | 5.27% | | 688319 | 欧林生物 | 10.43 | -486.80 | -0.17 | -1.60% | 30617.56 | 3232.258 | 0.76% | | 603351 | 威尔药业 | 24.38 | 22.49 | -0.40 | -1.61% | 4854 | 1184.22 | 0.36% | | 002907 | 华森制药 | 13.63 | 91.07 | -0.23 | -1.66% | 25656 | 3495.88 | 0.83% | | 688062 | 迈威生物-U | 22.49 | -8.37 | -0.38 | -1.66% | 28812.17 | 6467.693 | 1.41% | | 002022 | 科华生物 | 6.39 | -9.78 | -0.11 | -1.69% | 76306 | 4923.81 | 1.48% | | 300463 | 迈克生物 | 13.78 | 25.94 | -0.24 | -1.71% | 90675 | 12510.22 | 1.84% | | 600222 | 太龙药业 | 5.16 | 33.13 | -0.09 | -1.71% | 111198 | 5760.46 | 1.94% | | 688298 | 东方生物 | 34.70 | -11.91 | -0.61 | -1.73% | 24559.37 | 8567.922 | 1.22% | | 000153 | 丰原药业 | 6.25 | 17.70 | -0.11 | -1.73% | 89682 | 5629.33 | 1.97% | | 688098 | 申联生物 | 5.03 | -104.69 | -0.09 | -1.76% | 28505.09 | 1450.675 | 0.69% | | 002082 | 万邦德 | 5.57 | 33.72 | -0.10 | -1.76% | 111341 | 6208.82 | 1.81% | | 301093 | 华兰股份 | 22.09 | 35.34 | -0.40 | -1.78% | 9541 | 2116.19 | 1.05% | | 430017 | 星昊医药 | 15.34 | 19.05 | -0.28 | -1.79% | 31414 | 4761.656 | 2.59% | | 001367 | 海森药业 | 29.51 | 25.31 | -0.54 | -1.80% | 10971 | 3237.87 | 4.19% | | 300039 | 上海凯宝 | 6.49 | 19.46 | -0.12 | -1.82% | 208552 | 13522.25 | 2.28% | | 688426 | 康为世纪 | 27.50 | -21.41 | -0.51 | -1.82% | 13888.03 | 3843.083 | 3.76% | | 300357 | 我武生物 | 23.27 | 39.01 | -0.44 | -1.86% | 72675 | 17003.57 | 1.50% | | 688185 | 康希诺 | 55.53 | -19.08 | -1.05 | -1.86% | 20527.09 | 11454.99 | 1.79% | | 603229 | 奥翔药业 | 8.46 | 27.27 | -0.16 | -1.86% | 75119 | 6368.33 | 0.90% | | 688177 | 百奥泰 | 22.72 | -24.91 | -0.43 | -1.86% | 17595.5 | 4010.014 | 0.42% | | 300584 | 海辰药业 | 21.64 | 61.81 | -0.41 | -1.86% | 28667 | 6192.61 | 3.49% | | 300439 | 美康生物 | 10.69 | 16.36 | -0.21 | -1.93% | 43337 | 4653.37 | 1.49% | | 002030 | 达安基因 | 6.06 | -11.33 | -0.12 | -1.94% | 176784 | 10771.44 | 1.26% | | 002880 | 卫光生物 | 28.72 | 26.04 | -0.57 | -1.95% | 15017 | 4319.65 | 0.66% | | 300878 | 维康药业 | 16.56 | -72.02 | -0.33 | -1.95% | 16410 | 2711.48 | 2.11% | | 688321 | 微芯生物 | 22.55 | -130.75 | -0.45 | -1.96% | 42994.93 | 9713.83 | 1.05% | | 688176 | 亚虹医药-U | 6.89 | -9.74 | -0.14 | -1.99% | 45780.82 | 3187.861 | 1.23% | | 300639 | 凯普生物 | 5.90 | -12.99 | -0.12 | -1.99% | 92927 | 5496.8 | 1.46% | | 002107 | 沃华医药 | 4.88 | 116.03 | -0.10 | -2.01% | 40870 | 2008.78 | 0.72% | | 688468 | 科美诊断 | 6.72 | 19.35 | -0.14 | -2.04% | 51257.17 | 3476.07 | 1.28% | | 000952 | 广济药业 | 5.75 | -8.68 | -0.12 | -2.04% | 76474 | 4410.94 | 2.22% | | 002424 | ST百灵 | 3.75 | -11.23 | -0.08 | -2.09% | 310055 | 11712.65 | 2.56% | | 688221 | 前沿生物-U | 7.44 | -9.95 | -0.16 | -2.11% | 79253.08 | 6023.716 | 2.12% | | 002923 | 润都股份 | 9.29 | 80.76 | -0.20 | -2.11% | 23020 | 2143.87 | 0.89% | | 300254 | 仟源医药 | 9.27 | 27.76 | -0.20 | -2.11% | 105447 | 9843.311 | 4.69% | | 300601 | 康泰生物 | 18.43 | 39.94 | -0.40 | -2.12% | 120632 | 22273.41 | 1.37% | | 002370 | 亚太药业 | 3.21 | -120.93 | -0.07 | -2.13% | 196716 | 6361.55 | 3.15% | | 300239 | 东宝生物 | 5.41 | 35.33 | -0.12 | -2.17% | 93739 | 5155.87 | 1.59% | | 300026 | 红日药业 | 4.03 | 73.02 | -0.09 | -2.18% | 495159 | 19983.88 | 1.79% | | 300723 | 一品红 | 15.06 | -19.78 | -0.34 | -2.21% | 37128 | 5610.23 | 0.89% | | 603168 | 莎普爱思 | 8.40 | -37.56 | -0.19 | -2.21% | 178977 | 15512.23 | 5.55% | | 300142 | 沃森生物 | 14.42 | 188.46 | -0.33 | -2.24% | 226402 | 32786.54 | 1.45% | | 300485 | 赛升药业 | 7.72 | -19.39 | -0.18 | -2.28% | 42739 | 3313.22 | 1.56% | | 600200 | 江苏吴中 | 9.86 | -185.68 | -0.23 | -2.28% | 170425 | 16942.27 | 2.40% | | 300573 | 兴齐眼药 | 85.18 | 42.64 | -1.99 | -2.28% | 54950 | 47147.31 | 4.10% | | 002099 | 海翔药业 | 5.80 | -25.41 | -0.14 | -2.36% | 101989 | 5949.41 | 0.63% | | 603718 | 海利生物 | 7.38 | 581.82 | -0.18 | -2.38% | 127965 | 9412.77 | 1.99% | | 002817 | 黄山胶囊 | 6.14 | 36.51 | -0.15 | -2.38% | 50433 | 3116.48 | 1.74% | | 300110 | 华仁药业 | 3.66 | 29.53 | -0.09 | -2.40% | 205482 | 7584.89 | 1.74% | | 300501 | 海顺新材 | 13.64 | 29.55 | -0.34 | -2.43% | 27235 | 3747.58 | 2.18% | | 000766 | 通化金马 | 14.96 | 276.42 | -0.38 | -2.48% | 208229 | 31226.15 | 2.16% | | 002688 | 金河生物 | 4.31 | 34.62 | -0.11 | -2.49% | 108685 | 4741.5 | 1.46% | | 688276 | 百克生物 | 25.71 | 25.67 | -0.66 | -2.50% | 31625.34 | 8174.255 | 0.76% | | 688247 | 宣泰医药 | 10.86 | 44.93 | -0.29 | -2.60% | 137308.8 | 15806.04 | 9.65% | | 000788 | 北大医药 | 6.22 | 28.83 | -0.17 | -2.66% | 91979 | 5752.87 | 1.54% | | 301089 | 拓新药业 | 31.96 | -55.58 | -0.89 | -2.71% | 28007 | 8973.23 | 3.08% | | 688075 | 安旭生物 | 38.53 | 54.11 | -1.08 | -2.73% | 9757.72 | 3788.945 | 3.07% | | 300289 | 利德曼 | 4.98 | -368.21 | -0.14 | -2.73% | 68709 | 3440.44 | 1.26% | | 300642 | 透景生命 | 14.00 | 32.20 | -0.40 | -2.78% | 31792 | 4453.68 | 2.31% | | 301201 | 诚达药业 | 20.84 | 45.94 | -0.60 | -2.80% | 13398 | 2805.3 | 1.54% | | 603222 | 济民健康 | 6.56 | -41.93 | -0.19 | -2.81% | 129186 | 8446.7 | 2.46% | | 301509 | 金凯生科 | 29.96 | 54.14 | -0.87 | -2.82% | 15012 | 4514.04 | 2.65% | | 430478 | 峆一药业 | 18.46 | 22.68 | -0.56 | -2.94% | 19822 | 3650.628 | 5.79% | | 688136 | 科兴制药 | 17.37 | -29.13 | -0.53 | -2.96% | 19572.75 | 3429.676 | 0.98% | | 300267 | 尔康制药 | 2.88 | -22.77 | -0.09 | -3.03% | 413187 | 11989.54 | 2.90% | | 300683 | 海特生物 | 28.77 | -28.08 | -0.90 | -3.03% | 33939 | 9800.03 | 2.78% | | 603520 | 司太立 | 8.82 | 278.38 | -0.28 | -3.08% | 58304 | 5171.07 | 1.70% | | 300434 | 金石亚药 | 8.79 | 77.53 | -0.28 | -3.09% | 48951 | 4327.75 | 1.46% | | 301075 | 多瑞医药 | 19.74 | -90.04 | -0.63 | -3.09% | 12949 | 2582.61 | 1.62% | | 688166 | 博瑞医药 | 29.07 | 65.30 | -0.99 | -3.29% | 92110.12 | 27015.99 | 2.18% | | 688670 | 金迪克 | 13.12 | -14.26 | -0.45 | -3.32% | 14284.77 | 1921.108 | 1.16% | | 000813 | 德展健康 | 2.91 | 209.73 | -0.10 | -3.32% | 318800 | 9359.01 | 1.47% | | 688382 | 益方生物-U | 10.41 | -17.25 | -0.37 | -3.43% | 62835.23 | 6578.742 | 1.57% | | 688091 | 上海谊众 | 38.72 | 121.45 | -1.38 | -3.44% | 20734.65 | 8143.412 | 1.01% | | 300942 | 易瑞生物 | 8.30 | -40.65 | -0.31 | -3.60% | 42562 | 3591.23 | 1.06% | | 000518 | 四环生物 | 2.66 | -58.81 | -0.10 | -3.62% | 436910 | 11669.29 | 4.24% | | 002898 | 赛隆药业 | 10.07 | 1168.69 | -0.38 | -3.64% | 36219 | 3681.8 | 3.58% | | 300497 | 富祥药业 | 11.03 | -33.47 | -0.42 | -3.67% | 116819 | 13017.29 | 2.60% | | 300086 | 康芝药业 | 4.96 | -24.88 | -0.19 | -3.69% | 135536 | 6820.75 | 3.07% | | 688393 | 安必平 | 18.16 | 52.94 | -0.70 | -3.71% | 10916.13 | 2030.329 | 1.17% | | 603456 | 九洲药业 | 15.73 | 20.29 | -0.61 | -3.73% | 280804 | 44042.28 | 3.13% | | 603139 | 康惠制药 | 13.80 | -18.71 | -0.54 | -3.77% | 14229 | 1989.75 | 1.42% | | 833230 | 欧康医药 | 18.80 | 70.14 | -0.74 | -3.79% | 23280 | 4331.081 | 6.95% | | 300363 | 博腾股份 | 17.78 | -24.78 | -0.71 | -3.84% | 138469 | 24896.2 | 2.77% | | 603880 | 南卫股份 | 4.24 | -7.30 | -0.17 | -3.85% | 51763 | 2236.34 | 1.79% | | 300006 | 莱美药业 | 3.98 | 219.23 | -0.16 | -3.86% | 216091 | 8657.32 | 2.05% | | 002793 | 罗欣药业 | 4.42 | -6.90 | -0.18 | -3.91% | 159548 | 7136.42 | 1.47% | | 300199 | 翰宇药业 | 11.53 | -27.66 | -0.47 | -3.92% | 287511 | 33410.94 | 4.07% | | 870656 | 海昇药业 | 18.05 | 28.15 | -0.74 | -3.94% | 15217 | 2727.473 | 7.61% | | 300204 | 舒泰神 | 7.69 | -16.45 | -0.32 | -4.00% | 86885 | 6744.15 | 1.84% | | 000931 | 中关村 | 5.02 | 64.04 | -0.22 | -4.20% | 113071 | 5730.2 | 1.52% | | 600671 | ST目药 | 9.71 | -81.48 | -0.44 | -4.33% | 12719 | 1257.16 | 1.04% | | 600613 | 神奇制药 | 7.90 | 83.70 | -0.36 | -4.36% | 237385 | 18710.47 | 4.95% | | 000534 | 万泽股份 | 11.09 | 29.34 | -0.53 | -4.56% | 72178 | 8146.26 | 1.44% | | 688068 | 热景生物 | 30.30 | -41.43 | -1.45 | -4.57% | 18280.67 | 5623.716 | 1.98% | | 002868 | 绿康生化 | 16.08 | -8.54 | -0.79 | -4.68% | 25670 | 4223.61 | 1.68% | | 002872 | ST天圣 | 4.27 | -28.53 | -0.21 | -4.69% | 37122 | 1613.43 | 1.73% | | 688217 | 睿昂基因 | 18.50 | -199.83 | -0.91 | -4.69% | 46354.74 | 9110.705 | 8.30% | | 603963 | *ST大药 | 2.80 | -25.23 | -0.14 | -4.76% | 50507 | 1436.91 | 2.30% | | 002562 | 兄弟科技 | 4.54 | -33.17 | -0.23 | -4.82% | 691651.1 | 31933.86 | 9.87% | | 002750 | *ST龙津 | 2.14 | -15.98 | -0.11 | -4.89% | 139424 | 3008.38 | 3.50% | | 002826 | 易明医药 | 9.31 | 53.28 | -0.48 | -4.90% | 53271 | 5045.72 | 3.03% | | 605199 | 葫芦娃 | 12.83 | 45.48 | -0.68 | -5.03% | 72555 | 9418.16 | 1.81% | | 002873 | 新天药业 | 10.74 | 44.70 | -0.57 | -5.04% | 107940 | 11718.31 | 4.91% | | 000790 | 华神科技 | 4.33 | 219.41 | -0.27 | -5.87% | 409058 | 18002.61 | 6.57% | | 300436 | 广生堂 | 29.88 | -21.30 | -1.92 | -6.04% | 74397 | 22561.61 | 5.44% | | 300111 | 向日葵 | 3.40 | 7283.38 | -0.24 | -6.59% | 504742 | 17533.36 | 4.51% | | 688163 | 赛伦生物 | 19.05 | 40.48 | -1.50 | -7.30% | 25433.9 | 4995.221 | 5.73% | | 300016 | 北陆药业 | 7.28 | -72.64 | -0.61 | -7.73% | 308775 | 22931.06 | 6.29% | | 000590 | 启迪药业 | 7.05 | -175.17 | -0.60 | -7.84% | 174851 | 12649.93 | 7.30% | | 000566 | 海南海药 | 4.82 | -16.58 | -0.46 | -8.71% | 794316 | 39427.1 | 6.81% | | 300255 | 常山药业 | 21.02 | -22.87 | -2.16 | -9.32% | 473906 | 102037.5 | 5.17% | | 600624 | 复旦复华 | 6.34 | -130.92 | -0.70 | -9.94% | 678828 | 44352.34 | 9.91% | | 002693 | 双成药业 | 33.64 | -160.42 | -3.74 | -10.01% | 401145 | 137640.1 | 9.75% | | 688193 | 仁度生物 | 36.47 | 68.57 | -4.73 | -11.48% | 14480.43 | 5586.376 | 4.79% | | 300147 | 香雪制药 | 12.96 | -18.60 | -2.04 | -13.60% | 980331.1 | 133456.2 | 14.91% | | 301281 | 科源制药 | 40.95 | 88.39 | -7.15 | -14.86% | 94659 | 40896.98 | 13.75% | | 300583 | 赛托生物 | 24.63 | -5574.47 | -5.82 | -19.11% | 160796 | 43716.68 | 8.64% |
|