|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)湖南省上涨家数:140下跌家数:2平均涨幅:+7.77%平均换手:4.85%总成交额:402.77亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300726 | 宏达电子 | 30.25 | 33.62 | +4.44 | +17.20% | 140845 | 39747.07 | 6.59% | | 300672 | 国科微 | 60.65 | 406.90 | +8.45 | +16.19% | 119155 | 68361.88 | 5.67% | | 300530 | 领湃科技 | 21.99 | -16.38 | +2.89 | +15.13% | 100343 | 21122.64 | 6.34% | | 688152 | 麒麟信安 | 47.77 | -123.87 | +6.27 | +15.11% | 32595.57 | 14668.57 | 10.75% | | 688433 | 华曙高科 | 19.78 | 67.40 | +2.58 | +15.00% | 23331.59 | 4388.938 | 1.24% | | 300015 | 爱尔眼科 | 15.20 | 38.35 | +1.94 | +14.63% | 3079793 | 452128.8 | 3.90% | | 871634 | 新威凌 | 12.20 | 26.70 | +1.54 | +14.45% | 28496 | 3288.947 | 8.67% | | 688598 | 金博股份 | 21.51 | -23.89 | +2.68 | +14.23% | 157387.2 | 32189.03 | 7.71% | | 300474 | 景嘉微 | 73.09 | 330.27 | +9.06 | +14.15% | 176810 | 123938.9 | 5.35% | | 301358 | 湖南裕能 | 36.69 | 37.99 | +4.37 | +13.52% | 112427 | 39871.8 | 2.93% | | 688157 | 松井股份 | 45.00 | 52.87 | +5.30 | +13.35% | 10822.97 | 4504.364 | 0.97% | | 688100 | 威胜信息 | 42.78 | 36.13 | +4.98 | +13.17% | 32168.9 | 12826.12 | 0.65% | | 872351 | 华光源海 | 6.82 | 33.12 | +0.78 | +12.91% | 24325 | 1588.219 | 6.90% | | 300866 | 安克创新 | 82.58 | 26.33 | +9.44 | +12.91% | 53274 | 41869.95 | 1.80% | | 301232 | 飞沃科技 | 27.81 | -53.17 | +3.15 | +12.77% | 36582 | 9608.94 | 8.36% | | 300730 | 科创信息 | 13.25 | -23.98 | +1.48 | +12.57% | 326062 | 41020.15 | 16.59% | | 688289 | 圣湘生物 | 21.00 | 28.57 | +2.31 | +12.36% | 97593.68 | 19771.72 | 1.67% | | 688059 | 华锐精密 | 58.69 | 21.67 | +6.19 | +11.79% | 12870.08 | 7329.639 | 2.08% | | 300477 | 合纵科技 | 3.09 | -4.73 | +0.32 | +11.55% | 689502 | 20571.4 | 7.37% | | 833751 | 惠同新材 | 10.06 | 22.51 | +1.02 | +11.28% | 51011 | 4906.725 | 11.06% | | 300705 | 九典制药 | 24.07 | 25.75 | +2.36 | +10.87% | 81940 | 19203.94 | 2.79% | | 300515 | 三德科技 | 11.08 | 38.48 | +1.08 | +10.80% | 48856 | 5227.1 | 2.66% | | 300148 | 天舟文化 | 3.50 | -68.86 | +0.34 | +10.76% | 709586 | 23818.44 | 8.85% | | 300700 | 岱勒新材 | 7.21 | -167.69 | +0.70 | +10.75% | 126685 | 8802.52 | 4.81% | | 688523 | 航天环宇 | 19.45 | 56.74 | +1.86 | +10.57% | 36701.5 | 6868.168 | 4.30% | | 688779 | 五矿新能 | 5.66 | -42.84 | +0.53 | +10.33% | 456848.8 | 25203.97 | 2.37% | | 300123 | 亚光科技 | 5.58 | -17.84 | +0.52 | +10.28% | 579983 | 31366.39 | 5.80% | | 300413 | 芒果超媒 | 25.30 | 14.08 | +2.35 | +10.24% | 295107 | 71934.5 | 2.89% | | 300592 | 华凯易佰 | 13.53 | 21.17 | +1.25 | +10.18% | 110104 | 14419.84 | 3.01% | | 600390 | 五矿资本 | 6.67 | 18.48 | +0.61 | +10.07% | 279991 | 18675.38 | 0.62% | | 603517 | 绝味食品 | 17.03 | 26.52 | +1.55 | +10.01% | 330322 | 55328.19 | 5.33% | | 601901 | 方正证券 | 9.34 | 37.25 | +0.85 | +10.01% | 2700393 | 246578.2 | 3.28% | | 000799 | 酒鬼酒 | 51.69 | 68.03 | +4.70 | +10.00% | 24063 | 12437.98 | 0.74% | | 603939 | 益丰药房 | 25.52 | 20.57 | +2.32 | +10.00% | 265549 | 66885.16 | 2.20% | | 603883 | 老百姓 | 17.38 | 14.39 | +1.58 | +10.00% | 801438 | 138410 | 10.57% | | 002261 | 拓维信息 | 16.53 | -2181.73 | +1.50 | +9.98% | 1718227 | 278981.7 | 15.24% | | 688480 | 赛恩斯 | 28.77 | 16.20 | +2.61 | +9.98% | 10529.76 | 2941.556 | 1.68% | | 600478 | 科力远 | 4.10 | -82.63 | +0.36 | +9.63% | 368375 | 14744.64 | 2.21% | | 300490 | 华自科技 | 8.02 | -14.48 | +0.69 | +9.41% | 169270 | 13213.68 | 4.33% | | 300035 | 中科电气 | 9.90 | 28.77 | +0.85 | +9.39% | 236620 | 22873.62 | 4.06% | | 300358 | 楚天科技 | 7.60 | -137.55 | +0.65 | +9.35% | 170328 | 12626.73 | 3.00% | | 688308 | 欧科亿 | 20.23 | 27.30 | +1.73 | +9.35% | 32954.19 | 6494.935 | 2.08% | | 301548 | 崇德科技 | 49.07 | 37.47 | +4.17 | +9.29% | 11962 | 5707.43 | 5.05% | | 300267 | 尔康制药 | 2.75 | -23.54 | +0.23 | +9.13% | 528144 | 14082.16 | 3.71% | | 000932 | 华菱钢铁 | 4.67 | 8.40 | +0.39 | +9.11% | 2133338 | 98368.62 | 3.09% | | 688187 | 时代电气 | 51.46 | 21.00 | +4.29 | +9.09% | 67729.96 | 33985.27 | 2.42% | | 688067 | 爱威科技 | 15.85 | 45.30 | +1.30 | +8.93% | 11778.3 | 1796.827 | 1.73% | | 603998 | 方盛制药 | 11.90 | 24.09 | +0.97 | +8.87% | 119225 | 14151.04 | 2.72% | | 601636 | 旗滨集团 | 6.29 | 8.81 | +0.50 | +8.64% | 789816.9 | 49063.93 | 2.94% | | 688189 | 南新制药 | 6.94 | -65.43 | +0.55 | +8.61% | 80044.37 | 5385.152 | 2.92% | | 301079 | 邵阳液压 | 16.65 | 952.48 | +1.30 | +8.47% | 117374 | 18874.65 | 20.82% | | 301126 | 达嘉维康 | 10.79 | 46.22 | +0.84 | +8.44% | 109121 | 11409.42 | 10.05% | | 301118 | 恒光股份 | 17.51 | -26.66 | +1.36 | +8.42% | 35614 | 6038.63 | 6.58% | | 002843 | 泰嘉股份 | 15.36 | 30.71 | +1.18 | +8.32% | 137235 | 20529.21 | 5.49% | | 301087 | 可孚医疗 | 38.30 | 33.32 | +2.87 | +8.10% | 25330 | 9569.94 | 2.80% | | 000519 | 中兵红箭 | 14.50 | 26.31 | +1.06 | +7.89% | 524921 | 74569.29 | 3.77% | | 300740 | 水羊股份 | 13.14 | 19.81 | +0.95 | +7.79% | 176113 | 22486.79 | 4.93% | | 600458 | 时代新材 | 10.60 | 21.56 | +0.76 | +7.72% | 123295 | 12901.32 | 1.54% | | 002277 | 友阿股份 | 2.80 | 61.84 | +0.20 | +7.69% | 690092.9 | 18784.82 | 4.95% | | 002125 | 湘潭电化 | 10.39 | 18.24 | +0.74 | +7.67% | 204194 | 20832.35 | 3.24% | | 300433 | 蓝思科技 | 18.99 | 28.43 | +1.34 | +7.59% | 558367 | 103496.9 | 1.13% | | 300800 | 力合科技 | 10.24 | 67.14 | +0.72 | +7.56% | 33537 | 3340.06 | 1.43% | | 300187 | 永清环保 | 5.00 | 35.85 | +0.35 | +7.53% | 107398 | 5245.96 | 1.66% | | 300338 | *ST开元 | 2.46 | -3.44 | +0.17 | +7.42% | 407340 | 9595.84 | 12.56% | | 603319 | 湘油泵 | 17.69 | 16.51 | +1.22 | +7.41% | 79789 | 13768.54 | 3.85% | | 300665 | 飞鹿股份 | 5.97 | -36.36 | +0.41 | +7.37% | 67099 | 3919.76 | 4.45% | | 603989 | 艾华集团 | 14.92 | 22.98 | +1.02 | +7.34% | 62857 | 9197.22 | 1.57% | | 600416 | 湘电股份 | 11.63 | 56.20 | +0.79 | +7.29% | 285571 | 32779.7 | 2.15% | | 600963 | 岳阳林纸 | 4.88 | -22.12 | +0.33 | +7.25% | 511376 | 24245.71 | 2.91% | | 000998 | 隆平高科 | 11.13 | 31.04 | +0.75 | +7.23% | 463928 | 50832.11 | 3.58% | | 688799 | 华纳药厂 | 46.96 | 20.79 | +3.16 | +7.21% | 12064.81 | 5544.303 | 1.29% | | 688425 | 铁建重工 | 4.07 | 16.81 | +0.27 | +7.11% | 578968.2 | 23119.92 | 3.92% | | 002913 | 奥士康 | 26.45 | 18.14 | +1.75 | +7.09% | 62406 | 16205.68 | 2.35% | | 002667 | 威领股份 | 8.32 | -8.48 | +0.55 | +7.08% | 329753 | 27057.52 | 13.97% | | 600975 | 新五丰 | 6.44 | -9.71 | +0.42 | +6.98% | 625153 | 39504.03 | 7.23% | | 003000 | 劲仔食品 | 13.62 | 22.77 | +0.88 | +6.91% | 97261 | 13038.91 | 3.20% | | 002549 | 凯美特气 | 6.95 | -53.41 | +0.44 | +6.76% | 381667 | 25968.04 | 5.51% | | 001239 | 永达股份 | 16.39 | 47.42 | +1.03 | +6.71% | 73928 | 11888.98 | 15.15% | | 300298 | 三诺生物 | 29.07 | 53.52 | +1.80 | +6.60% | 68675 | 19518.35 | 1.51% | | 600961 | 株冶集团 | 8.61 | 15.21 | +0.53 | +6.56% | 317737 | 26849.12 | 4.23% | | 300345 | 华民股份 | 7.24 | -18.95 | +0.44 | +6.47% | 96658 | 6897.609 | 2.18% | | 301109 | 军信股份 | 16.11 | 12.26 | +0.97 | +6.41% | 51813 | 8188.05 | 5.25% | | 600479 | 千金药业 | 11.19 | 14.76 | +0.67 | +6.37% | 109184 | 11997.3 | 2.61% | | 000702 | 正虹科技 | 5.85 | -19.90 | +0.35 | +6.36% | 324974 | 18614.83 | 12.19% | | 002847 | 盐津铺子 | 51.32 | 24.30 | +3.06 | +6.34% | 29063 | 14748.73 | 1.18% | | 002903 | 宇环数控 | 17.28 | 125.49 | +1.03 | +6.34% | 82352 | 13996.59 | 8.25% | | 000428 | 华天酒店 | 3.53 | -27.74 | +0.21 | +6.33% | 411500 | 14147.82 | 4.04% | | 600744 | 华银电力 | 3.26 | -235.80 | +0.19 | +6.19% | 501429 | 16107.97 | 2.47% | | 300209 | *ST有树 | 4.16 | -3.85 | +0.24 | +6.12% | 159635 | 6375.87 | 4.00% | | 000917 | 电广传媒 | 6.26 | 46.71 | +0.36 | +6.10% | 803106 | 49532.77 | 5.67% | | 301259 | 艾布鲁 | 29.77 | -80.47 | +1.71 | +6.09% | 37526 | 10817.25 | 5.04% | | 002533 | 金杯电工 | 9.82 | 12.83 | +0.56 | +6.05% | 138194 | 13355.83 | 2.17% | | 000722 | 湖南发展 | 10.03 | 88.46 | +0.57 | +6.03% | 236056 | 23082.71 | 5.09% | | 001208 | 华菱线缆 | 9.19 | 45.05 | +0.52 | +6.00% | 164014 | 14815.7 | 6.61% | | 000504 | 南华生物 | 8.32 | -99.51 | +0.47 | +5.99% | 120337 | 9809.82 | 3.87% | | 603721 | 中广天择 | 26.05 | -331.96 | +1.47 | +5.98% | 135466 | 34352.61 | 10.42% | | 603825 | 华扬联众 | 10.32 | -3.52 | +0.58 | +5.95% | 274034 | 27656.03 | 10.82% | | 002852 | 道道全 | 7.58 | -57.30 | +0.42 | +5.87% | 82711 | 6154.89 | 2.89% | | 600257 | 大湖股份 | 5.07 | -226.21 | +0.28 | +5.85% | 395112 | 19638.28 | 8.21% | | 600969 | 郴电国际 | 6.19 | -110.74 | +0.34 | +5.81% | 223677 | 13502.41 | 6.04% | | 002848 | 高斯贝尔 | 8.38 | -13.77 | +0.46 | +5.81% | 205903 | 16704.96 | 12.60% | | 002943 | 宇晶股份 | 22.27 | 48.60 | +1.22 | +5.80% | 107269 | 23272.15 | 8.86% | | 000900 | 现代投资 | 4.21 | 12.31 | +0.23 | +5.78% | 366884 | 15142.12 | 2.42% | | 002567 | 唐人神 | 5.58 | -9.33 | +0.30 | +5.68% | 778111.1 | 42649.54 | 5.44% | | 002097 | 山河智能 | 6.35 | 205.45 | +0.34 | +5.66% | 299500 | 18754.4 | 2.79% | | 002412 | 汉森制药 | 5.98 | 14.01 | +0.32 | +5.65% | 121781 | 7182.5 | 2.45% | | 002452 | 长高电新 | 8.31 | 24.61 | +0.44 | +5.59% | 274151 | 22172.9 | 5.31% | | 000548 | 湖南投资 | 5.13 | 14.60 | +0.27 | +5.56% | 375623 | 18987.5 | 7.52% | | 001218 | 丽臣实业 | 15.58 | 17.48 | +0.82 | +5.56% | 15931 | 2442.8 | 2.10% | | 603353 | 和顺石油 | 13.40 | 45.00 | +0.70 | +5.51% | 34179 | 4524.24 | 2.01% | | 002297 | 博云新材 | 6.62 | 176.82 | +0.34 | +5.41% | 158943 | 10380.97 | 2.77% | | 000419 | 通程控股 | 5.27 | 20.19 | +0.27 | +5.40% | 263759 | 13622.47 | 4.85% | | 600476 | 湘邮科技 | 15.06 | 144.50 | +0.77 | +5.39% | 123737 | 18274.13 | 7.68% | | 002661 | 克明食品 | 9.43 | 124.89 | +0.48 | +5.36% | 72121 | 6685.44 | 2.23% | | 002397 | 梦洁股份 | 2.36 | 82.80 | +0.12 | +5.36% | 214431 | 4983.11 | 3.65% | | 002096 | 易普力 | 12.78 | 23.29 | +0.64 | +5.27% | 129869 | 16492.16 | 2.66% | | 300268 | ST佳沃 | 7.00 | -1.04 | +0.35 | +5.26% | 43681 | 2981.78 | 3.27% | | 002554 | 惠博普 | 2.62 | 45.46 | +0.13 | +5.22% | 395628 | 10156.11 | 2.94% | | 002523 | 天桥起重 | 2.66 | 58.33 | +0.13 | +5.14% | 450579 | 11820.8 | 3.19% | | 002879 | 长缆科技 | 13.59 | 29.11 | +0.66 | +5.10% | 20786 | 2794.79 | 1.56% | | 002982 | 湘佳股份 | 17.28 | -50.26 | +0.83 | +5.05% | 50670 | 8606.85 | 5.49% | | 000590 | 启迪药业 | 6.34 | -335.13 | +0.30 | +4.97% | 89073 | 5554.1 | 3.72% | | 002251 | *ST步高 | 2.97 | -5.26 | +0.14 | +4.95% | 46260 | 1373.92 | 0.31% | | 600929 | 雪天盐业 | 6.03 | 14.20 | +0.28 | +4.87% | 180553 | 10801.95 | 1.45% | | 601098 | 中南传媒 | 13.79 | 14.94 | +0.64 | +4.87% | 167817 | 22516.54 | 0.93% | | 600156 | 华升股份 | 4.32 | 352.08 | +0.20 | +4.85% | 324899 | 13771.88 | 8.08% | | 000819 | 岳阳兴长 | 17.73 | 63.79 | +0.82 | +4.85% | 76301 | 13384.26 | 2.19% | | 001216 | 华瓷股份 | 13.26 | 17.21 | +0.59 | +4.66% | 84908 | 11023.21 | 13.48% | | 002155 | 湖南黄金 | 17.41 | 32.31 | +0.76 | +4.56% | 520499 | 88717.75 | 4.33% | | 600731 | 湖南海利 | 5.55 | 14.64 | +0.24 | +4.52% | 103725 | 5702.39 | 1.86% | | 600698 | 湖南天雁 | 4.87 | 1785.84 | +0.21 | +4.51% | 502026 | 23912.04 | 6.05% | | 600127 | 金健米业 | 7.03 | 216.73 | +0.29 | +4.30% | 420730 | 29217.09 | 6.56% | | 002716 | 湖南白银 | 3.41 | -101.76 | +0.14 | +4.28% | 909692.9 | 30468.07 | 4.12% | | 000430 | 张家界 | 7.29 | -11.37 | +0.29 | +4.14% | 604258 | 43042.53 | 18.21% | | 601577 | 长沙银行 | 8.14 | 4.29 | +0.31 | +3.96% | 363338 | 29284.34 | 0.90% | | 000989 | ST九芝 | 7.24 | 24.10 | +0.26 | +3.72% | 175762 | 12587.07 | 2.53% | | 000157 | 中联重科 | 7.39 | 17.08 | +0.26 | +3.65% | 978122 | 71715.23 | 1.38% | | 002650 | ST加加 | 2.32 | -11.90 | +0.06 | +2.65% | 137218 | 3134.82 | 1.19% | | 600599 | ST熊猫 | 11.40 | -8.26 | +0.27 | +2.43% | 29515 | 3325.25 | 1.78% | | 603959 | ST百利 | 1.90 | -2.92 | +0.04 | +2.15% | 290501 | 5390.86 | 5.92% | | 000622 | *ST恒立 | 1.68 | -33.59 | -0.01 | -0.59% | 118844 | 1986.22 | 2.79% | | 000908 | *ST景峰 | 3.45 | -13.42 | -0.14 | -3.90% | 701303.1 | 23988.65 | 8.89% |
|