|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)零售业上涨家数:94下跌家数:0平均涨幅:+6.78%平均换手:4.58%总成交额:182.88亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 30.04 | -95.71 | +5.01 | +20.02% | 33239 | 9981.66 | 5.15% | | 301078 | 孩子王 | 9.32 | 90.04 | +1.55 | +19.95% | 740256 | 64638.68 | 11.43% | | 300783 | 三只松鼠 | 24.20 | 27.27 | +2.61 | +12.09% | 202239 | 47472.32 | 7.23% | | 301177 | 迪阿股份 | 22.80 | 188.59 | +2.22 | +10.79% | 26261 | 5809.93 | 6.56% | | 301001 | 凯淳股份 | 22.50 | 97.84 | +2.09 | +10.24% | 46387 | 9982.99 | 9.22% | | 300592 | 华凯易佰 | 13.53 | 21.17 | +1.25 | +10.18% | 110104 | 14419.84 | 3.01% | | 600337 | 美克家居 | 1.86 | -4.10 | +0.17 | +10.06% | 753048.9 | 13633.02 | 5.24% | | 301017 | 漱玉平民 | 11.96 | 266.22 | +1.09 | +10.03% | 101783 | 11777.22 | 4.18% | | 601933 | 永辉超市 | 3.63 | -23.08 | +0.33 | +10.00% | 384488 | 13956.9 | 0.42% | | 603939 | 益丰药房 | 25.52 | 20.57 | +2.32 | +10.00% | 265549 | 66885.16 | 2.20% | | 603883 | 老百姓 | 17.38 | 14.39 | +1.58 | +10.00% | 801438 | 138410 | 10.57% | | 603214 | 爱婴室 | 15.52 | 20.35 | +1.41 | +9.99% | 109150 | 16480.58 | 7.88% | | 002697 | 红旗连锁 | 5.29 | 12.60 | +0.48 | +9.98% | 357243 | 18474.35 | 3.32% | | 601086 | 国芳集团 | 4.53 | 41.15 | +0.40 | +9.69% | 226266 | 9823.29 | 3.40% | | 300622 | 博士眼镜 | 27.18 | 41.60 | +2.37 | +9.55% | 220354 | 57803.72 | 19.16% | | 603233 | 大参林 | 16.21 | 20.36 | +1.40 | +9.45% | 199199 | 31631.87 | 1.75% | | 300464 | 星徽股份 | 4.65 | -47.44 | +0.40 | +9.41% | 244690 | 10949.48 | 7.59% | | 002356 | 赫美集团 | 3.35 | -67.41 | +0.28 | +9.12% | 200332 | 6547.34 | 1.53% | | 600827 | 百联股份 | 9.50 | 49.76 | +0.79 | +9.07% | 244314 | 22779.99 | 1.52% | | 600976 | 健民集团 | 51.13 | 15.43 | +4.23 | +9.02% | 46418 | 23090.04 | 3.03% | | 301408 | 华人健康 | 11.73 | 36.26 | +0.94 | +8.71% | 71563 | 8193.95 | 4.80% | | 301376 | 致欧科技 | 19.99 | 20.14 | +1.56 | +8.46% | 30942 | 6002.68 | 2.43% | | 300972 | 万辰集团 | 37.82 | -87.70 | +2.93 | +8.40% | 23157 | 8378.98 | 1.51% | | 603719 | 良品铺子 | 13.28 | 358.11 | +1.01 | +8.23% | 133383 | 17321 | 3.33% | | 600859 | 王府井 | 15.95 | 37.33 | +1.21 | +8.21% | 610004 | 95704.35 | 5.58% | | 605266 | 健之佳 | 23.85 | 11.71 | +1.79 | +8.11% | 58754 | 13658.53 | 4.18% | | 301381 | 赛维时代 | 26.83 | 25.51 | +2.00 | +8.05% | 33349 | 8751.25 | 1.73% | | 002727 | 一心堂 | 14.66 | 26.74 | +1.09 | +8.03% | 174340 | 25200.33 | 4.28% | | 603777 | 来伊份 | 10.54 | 201.68 | +0.77 | +7.88% | 62466 | 6461.21 | 1.86% | | 300945 | 曼卡龙 | 9.80 | 29.90 | +0.71 | +7.81% | 153430 | 14626.34 | 6.44% | | 002277 | 友阿股份 | 2.80 | 61.84 | +0.20 | +7.69% | 690092.9 | 18784.82 | 4.95% | | 000007 | 全新好 | 6.61 | 85.04 | +0.46 | +7.48% | 107986 | 6991.7 | 3.50% | | 301088 | 戎美股份 | 12.38 | 38.23 | +0.86 | +7.47% | 31466 | 3784.35 | 5.45% | | 301558 | 三态股份 | 8.80 | 79.25 | +0.61 | +7.45% | 204484 | 17634.11 | 17.26% | | 002561 | 徐家汇 | 9.10 | 88.19 | +0.60 | +7.06% | 399784 | 36073.2 | 9.65% | | 300022 | 吉峰科技 | 4.34 | 561.04 | +0.28 | +6.90% | 229749 | 9658.42 | 7.19% | | 605136 | 丽人丽妆 | 7.16 | 51.05 | +0.46 | +6.87% | 113160 | 7894.86 | 2.83% | | 600828 | 茂业商业 | 3.02 | 285.95 | +0.19 | +6.71% | 195352 | 5801.91 | 1.13% | | 600280 | 中央商场 | 3.20 | -23.91 | +0.20 | +6.67% | 820192.9 | 25495.64 | 7.27% | | 000564 | 供销大集 | 2.11 | -17.12 | +0.13 | +6.57% | 2934229 | 60797.63 | 1.93% | | 600655 | 豫园股份 | 6.27 | 25.78 | +0.38 | +6.45% | 319641 | 19842.5 | 0.82% | | 600916 | 中国黄金 | 9.31 | 15.18 | +0.56 | +6.40% | 541796 | 49481.16 | 3.22% | | 002640 | 跨境通 | 2.58 | -147.46 | +0.15 | +6.17% | 3476145 | 86506.66 | 24.36% | | 300209 | *ST有树 | 4.16 | -3.85 | +0.24 | +6.12% | 159635 | 6375.87 | 4.00% | | 000679 | 大连友谊 | 3.86 | -23.72 | +0.22 | +6.04% | 206942 | 7778.64 | 5.81% | | 000963 | 华东医药 | 34.32 | 19.42 | +1.91 | +5.89% | 195455 | 66008.24 | 1.12% | | 002803 | 吉宏股份 | 13.13 | 22.16 | +0.73 | +5.89% | 241914 | 31457.4 | 8.44% | | 603900 | 莱绅通灵 | 5.97 | -17.17 | +0.33 | +5.85% | 273971 | 15909.24 | 8.05% | | 000078 | 海王生物 | 2.55 | -3.87 | +0.14 | +5.81% | 408737 | 10286.08 | 1.56% | | 002556 | 辉隆股份 | 5.32 | 710.58 | +0.29 | +5.77% | 197451 | 10359.64 | 2.12% | | 601010 | 文峰股份 | 2.03 | 31.07 | +0.11 | +5.73% | 357071 | 7141.57 | 1.93% | | 601116 | 三江购物 | 9.24 | 39.56 | +0.50 | +5.72% | 94814 | 8634.21 | 1.73% | | 000759 | 中百集团 | 3.92 | -5.79 | +0.21 | +5.66% | 383315 | 14604.68 | 5.85% | | 603708 | 家家悦 | 9.36 | 49.79 | +0.50 | +5.64% | 88902 | 8188.64 | 1.48% | | 000501 | 武商集团 | 8.56 | 26.79 | +0.45 | +5.55% | 180264 | 15241.1 | 2.35% | | 603353 | 和顺石油 | 13.40 | 45.00 | +0.70 | +5.51% | 34179 | 4524.24 | 2.01% | | 600653 | 申华控股 | 1.54 | -14.70 | +0.08 | +5.48% | 594753 | 8980.79 | 3.06% | | 000419 | 通程控股 | 5.27 | 20.19 | +0.27 | +5.40% | 263759 | 13622.47 | 4.85% | | 600694 | 大商股份 | 18.79 | 9.90 | +0.96 | +5.38% | 74925 | 13900.91 | 2.39% | | 605599 | 菜百股份 | 11.55 | 12.94 | +0.59 | +5.38% | 67120 | 7658.129 | 0.86% | | 000757 | 浩物股份 | 3.38 | -16.66 | +0.17 | +5.30% | 191871 | 6367.89 | 3.60% | | 000715 | 中兴商业 | 5.79 | 19.86 | +0.29 | +5.27% | 143307 | 8155.55 | 3.45% | | 000417 | 合百集团 | 4.88 | 18.69 | +0.24 | +5.17% | 218139 | 10511.33 | 2.80% | | 002780 | 三夫户外 | 10.44 | 49.31 | +0.51 | +5.14% | 69541 | 7149.25 | 5.32% | | 600386 | 北巴传媒 | 3.93 | 139.48 | +0.19 | +5.08% | 345189 | 13279.18 | 4.28% | | 600272 | 开开实业 | 11.92 | 54.26 | +0.57 | +5.02% | 197002 | 23000.21 | 12.31% | | 002251 | *ST步高 | 2.97 | -5.26 | +0.14 | +4.95% | 46260 | 1373.92 | 0.31% | | 600785 | 新华百货 | 10.86 | 19.99 | +0.51 | +4.93% | 146916 | 15678.01 | 6.51% | | 603101 | 汇嘉时代 | 5.15 | 31.43 | +0.24 | +4.89% | 69735 | 3532.6 | 1.48% | | 600778 | 友好集团 | 5.69 | -98.95 | +0.26 | +4.79% | 215445 | 11956.31 | 6.92% | | 002419 | 天虹股份 | 4.84 | 34.11 | +0.22 | +4.76% | 212081 | 10183.97 | 1.81% | | 600713 | 南京医药 | 4.90 | 11.05 | +0.22 | +4.70% | 217358 | 10565.08 | 2.08% | | 002024 | ST易购 | 1.56 | -6.74 | +0.07 | +4.70% | 430255 | 6621.91 | 0.47% | | 600729 | 重庆百货 | 24.11 | 9.44 | +1.07 | +4.64% | 115863 | 27387.69 | 6.15% | | 600693 | 东百集团 | 3.38 | 661.24 | +0.15 | +4.64% | 154116 | 5118.24 | 1.77% | | 600712 | 南宁百货 | 4.08 | 109.36 | +0.18 | +4.62% | 258317 | 10386.58 | 4.80% | | 605188 | 国光连锁 | 7.27 | 237.29 | +0.32 | +4.60% | 90885 | 6493.57 | 1.83% | | 600857 | 宁波中百 | 6.37 | -23.01 | +0.28 | +4.60% | 80452 | 5030.73 | 3.59% | | 002999 | 天禾股份 | 5.76 | 32.40 | +0.25 | +4.54% | 111099 | 6315.07 | 3.25% | | 000026 | 飞亚达 | 10.17 | 14.09 | +0.44 | +4.52% | 78526 | 7872.99 | 2.16% | | 600814 | 杭州解百 | 6.75 | 18.00 | +0.29 | +4.49% | 129053 | 8590.07 | 1.78% | | 600738 | 丽尚国潮 | 4.23 | 29.15 | +0.18 | +4.44% | 164180 | 6822.07 | 2.16% | | 600865 | 百大集团 | 7.29 | 60.70 | +0.31 | +4.44% | 37677 | 2712.46 | 1.00% | | 600774 | 汉商集团 | 7.79 | 106.85 | +0.33 | +4.42% | 95917 | 7344.29 | 3.25% | | 600838 | 上海九百 | 8.54 | 67.14 | +0.36 | +4.40% | 658646 | 55215.27 | 16.43% | | 600628 | 新世界 | 6.79 | 109.37 | +0.28 | +4.30% | 101598 | 6808.04 | 1.57% | | 600858 | 银座股份 | 4.68 | 20.44 | +0.19 | +4.23% | 269751 | 12373.48 | 5.21% | | 601607 | 上海医药 | 20.71 | 18.71 | +0.81 | +4.07% | 336280 | 69058.32 | 1.74% | | 600824 | 益民集团 | 3.46 | 78.34 | +0.13 | +3.90% | 262468 | 8975.449 | 2.49% | | 600697 | 欧亚集团 | 11.04 | 84.63 | +0.41 | +3.86% | 76712 | 8365.391 | 4.94% | | 601366 | 利群股份 | 5.48 | 171.05 | +0.18 | +3.40% | 95103 | 5150.5 | 1.13% | | 002187 | 广百股份 | 5.52 | 147.79 | +0.16 | +2.99% | 373657 | 20080.46 | 7.23% | | 002336 | *ST人乐 | 3.06 | -2.85 | +0.07 | +2.34% | 81869 | 2470.53 | 2.19% | | 000851 | ST高鸿 | 2.77 | -2.06 | +0.06 | +2.21% | 738626 | 19612.68 | 6.53% |
|