|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宇通讯(002792)广东省上涨家数:127下跌家数:723平均涨幅:-1.97%平均换手:4.70%总成交额:2780.42亿元 更新时间：2024-11-22 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 39.26 | 46.34 | +9.06 | +30.00% | 123095 | 44961 | 49.99% | | 870726 | 鸿智科技 | 27.70 | 50.14 | +5.14 | +22.78% | 83326 | 22135.76 | 51.60% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 257817 | 44965.95 | 8.92% | | 301326 | 捷邦科技 | 81.36 | -151.77 | +8.99 | +12.42% | 44445 | 35479.52 | 16.54% | | 002638 | 勤上股份 | 2.51 | -22.20 | +0.23 | +10.09% | 1221953 | 30266.4 | 9.07% | | 300043 | 星辉娱乐 | 3.95 | -18.88 | +0.36 | +10.03% | 2968417 | 118553.1 | 23.87% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 143694 | 20347.11 | 1.44% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 569453 | 84281.5 | 12.46% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3136956 | 313290.8 | 32.43% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 679112 | 153818.3 | 12.09% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 16081 | 4791.99 | 1.78% | | 003021 | 兆威机电 | 72.93 | 83.04 | +6.63 | +10.00% | 187115 | 133345.8 | 9.07% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 24903 | 9761.82 | 8.47% | | 002741 | 光华科技 | 19.39 | -62.50 | +1.76 | +9.98% | 44034 | 8538.16 | 1.22% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 873999.1 | 47446.28 | 4.08% | | 002054 | 德美化工 | 6.29 | 64.76 | +0.57 | +9.97% | 255863 | 15780.53 | 6.68% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 2022507 | 151951.4 | 28.35% | | 600185 | 格力地产 | 8.06 | -11.32 | +0.66 | +8.92% | 810392.9 | 63681.4 | 4.30% | | 002256 | 兆新股份 | 2.80 | -392.79 | +0.21 | +8.11% | 1794430 | 49112.36 | 12.46% | | 836807 | 奔朗新材 | 12.65 | 75.00 | +0.90 | +7.66% | 149820 | 18532.71 | 12.86% | | 688332 | 中科蓝讯 | 106.30 | 48.97 | +7.11 | +7.17% | 62934.22 | 67376.56 | 14.30% | | 002400 | 省广集团 | 7.95 | 88.44 | +0.53 | +7.14% | 4190641 | 326252.3 | 24.28% | | 002759 | 天际股份 | 11.64 | -32.86 | +0.76 | +6.99% | 1191217 | 134805.6 | 23.77% | | 002291 | 遥望科技 | 6.68 | -6.16 | +0.43 | +6.88% | 1225653 | 82362.12 | 13.97% | | 301110 | 青木科技 | 47.06 | 44.65 | +2.91 | +6.59% | 88214 | 42204.3 | 18.17% | | 002988 | 豪美新材 | 20.63 | 22.35 | +1.15 | +5.90% | 164502 | 34261.4 | 6.64% | | 000533 | 顺钠股份 | 4.45 | 35.16 | +0.24 | +5.70% | 842730 | 38478.15 | 12.30% | | 002587 | 奥拓电子 | 7.25 | -407.64 | +0.39 | +5.69% | 1352440 | 98504.68 | 26.25% | | 002888 | 惠威科技 | 20.49 | -818.16 | +1.06 | +5.46% | 171238 | 35752.12 | 22.65% | | 000573 | 粤宏远A | 3.39 | 22.62 | +0.17 | +5.28% | 1396176 | 46925.34 | 22.06% | | 831175 | 派诺科技 | 23.72 | 54.16 | +1.15 | +5.10% | 89816 | 20956.62 | 22.28% | | 300634 | 彩讯股份 | 23.32 | 49.37 | +1.12 | +5.05% | 474630 | 111136.6 | 10.92% | | 002351 | 漫步者 | 16.85 | 31.19 | +0.79 | +4.92% | 623278 | 105469 | 11.96% | | 300264 | 佳创视讯 | 7.56 | -61.11 | +0.35 | +4.85% | 1099189 | 80444.94 | 29.68% | | 837023 | 芭薇股份 | 17.56 | 38.24 | +0.76 | +4.52% | 56962 | 9815.383 | 16.62% | | 688512 | 慧智微-U | 13.40 | -15.56 | +0.57 | +4.44% | 323693.4 | 44185.35 | 12.04% | | 301381 | 赛维时代 | 27.35 | 35.48 | +1.16 | +4.43% | 81610 | 22384.35 | 4.24% | | 301111 | 粤万年青 | 19.35 | 180.94 | +0.80 | +4.31% | 126734 | 23746.56 | 18.07% | | 301305 | 朗坤环境 | 18.74 | 20.46 | +0.77 | +4.28% | 52061 | 9678.21 | 4.18% | | 301177 | 迪阿股份 | 24.14 | 643.74 | +0.97 | +4.19% | 47645 | 11360.63 | 11.91% | | 836871 | 派特尔 | 16.52 | 39.53 | +0.66 | +4.16% | 35250 | 5692.373 | 8.91% | | 002416 | 爱施德 | 16.27 | 30.39 | +0.63 | +4.03% | 1392847 | 224917.5 | 11.38% | | 300572 | 安车检测 | 19.20 | -38.18 | +0.74 | +4.01% | 114725 | 21792.08 | 6.25% | | 002846 | 英联股份 | 9.42 | 318.13 | +0.36 | +3.97% | 309862 | 29450.95 | 12.06% | | 300499 | 高澜股份 | 18.40 | -126.17 | +0.70 | +3.95% | 504241 | 94612.21 | 18.69% | | 002227 | 奥特迅 | 15.55 | -101.02 | +0.59 | +3.94% | 560403 | 83107.14 | 22.63% | | 002837 | 英维克 | 37.49 | 57.32 | +1.38 | +3.82% | 362462 | 136988.8 | 5.61% | | 300409 | 道氏技术 | 17.45 | 72.24 | +0.63 | +3.75% | 1120085 | 196755.8 | 21.85% | | 603336 | 宏辉果蔬 | 4.81 | 270.60 | +0.16 | +3.44% | 306373 | 14452.98 | 5.37% | | 002822 | ST中装 | 3.73 | -1.89 | +0.12 | +3.32% | 271759 | 10154.45 | 5.19% | | 000061 | 农产品 | 7.21 | 26.02 | +0.23 | +3.30% | 232500 | 16658.18 | 1.37% | | 002076 | 星光股份 | 2.20 | -302.27 | +0.07 | +3.29% | 524016 | 11386.38 | 5.05% | | 300844 | 山水比德 | 34.06 | -42.26 | +1.08 | +3.27% | 42297 | 14848.73 | 18.79% | | 301178 | 天亿马 | 34.40 | -228.07 | +1.05 | +3.15% | 120689 | 39740.98 | 27.68% | | 001323 | 慕思股份 | 38.10 | 18.90 | +1.13 | +3.06% | 20147 | 7715.311 | 2.59% | | 002402 | 和而泰 | 23.95 | 62.87 | +0.71 | +3.06% | 3375007 | 770932.9 | 42.11% | | 600589 | 广东榕泰 | 4.46 | 37.39 | +0.13 | +3.00% | 587881 | 26864.4 | 3.98% | | 301558 | 三态股份 | 9.64 | 127.98 | +0.28 | +2.99% | 633705 | 62196.03 | 28.89% | | 002167 | 东方锆业 | 9.11 | -63.36 | +0.25 | +2.82% | 1452811 | 130796.1 | 19.15% | | 688788 | 科思科技 | 32.27 | -15.81 | +0.88 | +2.80% | 19011.73 | 6309.94 | 1.80% | | 600029 | 南方航空 | 6.62 | -33.66 | +0.18 | +2.80% | 1125394 | 74226.49 | 0.89% | | 002668 | TCL智家 | 10.78 | 11.99 | +0.29 | +2.76% | 416992 | 46033.04 | 3.85% | | 300545 | 联得装备 | 37.19 | 27.14 | +0.99 | +2.73% | 91855 | 33387.04 | 8.16% | | 300808 | 久量股份 | 26.01 | -264.32 | +0.69 | +2.73% | 54712 | 14280.19 | 5.20% | | 001283 | 豪鹏科技 | 50.20 | 57.89 | +1.28 | +2.62% | 17455 | 8733.58 | 3.02% | | 300533 | 冰川网络 | 22.38 | -12.77 | +0.57 | +2.61% | 154004 | 34748.53 | 9.35% | | 000006 | 深振业A | 8.28 | -8.44 | +0.21 | +2.60% | 636687 | 52786.8 | 4.72% | | 002052 | *ST同洲 | 4.59 | -72.77 | +0.11 | +2.46% | 309676 | 13865.43 | 4.15% | | 837821 | 则成电子 | 37.24 | 129.48 | +0.89 | +2.45% | 47282 | 18135.69 | 9.29% | | 002993 | 奥海科技 | 35.80 | 25.15 | +0.83 | +2.37% | 133069 | 48405.77 | 5.59% | | 002912 | 中新赛克 | 28.12 | -702.69 | +0.65 | +2.37% | 139071 | 39743.31 | 8.57% | | 002681 | 奋达科技 | 5.84 | 315.82 | +0.13 | +2.28% | 1809068 | 107673.4 | 12.22% | | 002975 | 博杰股份 | 35.19 | -97.27 | +0.77 | +2.24% | 83535 | 29475.99 | 12.19% | | 300833 | 浩洋股份 | 44.54 | 17.94 | +0.95 | +2.18% | 48187 | 21586.92 | 5.93% | | 688208 | 道通科技 | 35.23 | 35.07 | +0.74 | +2.15% | 211037 | 76212.91 | 4.67% | | 300679 | 电连技术 | 52.52 | 39.23 | +1.02 | +1.98% | 168927 | 91010.8 | 4.72% | | 688132 | 邦彦技术 | 17.68 | -38.83 | +0.34 | +1.96% | 43348.13 | 7791.479 | 4.00% | | 002177 | 御银股份 | 4.88 | 238.19 | +0.09 | +1.88% | 1054108 | 52100.55 | 15.75% | | 300377 | 赢时胜 | 31.10 | 519.32 | +0.55 | +1.80% | 1641980 | 506548.4 | 25.47% | | 301323 | 新莱福 | 36.68 | 27.45 | +0.58 | +1.61% | 20965 | 7671.37 | 3.93% | | 600383 | 金地集团 | 5.39 | -9.43 | +0.08 | +1.51% | 1096455 | 59340.06 | 2.43% | | 688090 | 瑞松科技 | 66.44 | 183.75 | +0.98 | +1.50% | 28214.66 | 19208.89 | 3.00% | | 601900 | 南方传媒 | 15.17 | 12.00 | +0.22 | +1.47% | 296146 | 46380.96 | 3.31% | | 002875 | 安奈儿 | 13.96 | -28.73 | +0.20 | +1.45% | 164514 | 23290.46 | 9.02% | | 002292 | 奥飞娱乐 | 7.72 | 136.77 | +0.11 | +1.45% | 1854713 | 145974.6 | 18.22% | | 870866 | 绿亨科技 | 9.89 | 46.57 | +0.14 | +1.44% | 65753 | 6426.739 | 6.94% | | 002183 | 怡亚通 | 5.15 | 154.83 | +0.07 | +1.38% | 1086195 | 56557.54 | 4.18% | | 832110 | 雷特科技 | 36.15 | 35.39 | +0.40 | +1.12% | 17155 | 6223.85 | 14.26% | | 300979 | 华利集团 | 69.83 | 21.69 | +0.77 | +1.11% | 19011 | 13219.44 | 0.16% | | 300793 | 佳禾智能 | 17.34 | 126.69 | +0.19 | +1.11% | 305313 | 53721.17 | 8.62% | | 002600 | 领益智造 | 8.37 | 36.98 | +0.09 | +1.09% | 2264072 | 193086.8 | 3.28% | | 300310 | 宜通世纪 | 11.28 | 153.23 | +0.12 | +1.08% | 2078272 | 239484 | 30.04% | | 002121 | 科陆电子 | 4.73 | -13.00 | +0.05 | +1.07% | 1040100 | 49471.52 | 7.43% | | 000576 | 甘化科工 | 7.64 | -12.83 | +0.08 | +1.06% | 133943 | 10367.62 | 3.09% | | 688327 | 云从科技-UW | 13.02 | -17.98 | +0.13 | +1.01% | 544006.8 | 73405.29 | 7.23% | | 002369 | 卓翼科技 | 6.51 | -10.25 | +0.06 | +0.93% | 361800 | 23767.84 | 6.40% | | 300621 | 维业股份 | 11.07 | -1795.31 | +0.10 | +0.91% | 108168 | 12085.94 | 5.51% | | 002238 | 天威视讯 | 9.38 | 123.30 | +0.08 | +0.86% | 282349 | 26998.38 | 3.52% | | 300242 | 佳云科技 | 4.69 | -39.67 | +0.04 | +0.86% | 606238 | 28638.09 | 9.63% | | 002647 | 仁东控股 | 7.30 | -17.88 | +0.06 | +0.83% | 244660 | 18088.12 | 4.37% | | 002889 | 东方嘉盛 | 23.81 | 34.81 | +0.19 | +0.80% | 188627 | 45941.23 | 10.77% | | 002835 | 同为股份 | 17.94 | 18.88 | +0.14 | +0.79% | 89212 | 16213.31 | 7.01% | | 300868 | 杰美特 | 29.82 | -64.64 | +0.23 | +0.78% | 26942 | 8088.3 | 3.34% | | 300063 | 天龙集团 | 10.40 | 785.08 | +0.08 | +0.78% | 993492 | 103461.8 | 15.89% | | 002138 | 顺络电子 | 31.75 | 32.52 | +0.24 | +0.76% | 193645 | 62801.31 | 2.56% | | 688135 | 利扬芯片 | 18.82 | -193.43 | +0.14 | +0.75% | 55672.04 | 10716.84 | 2.78% | | 300735 | 光弘科技 | 35.16 | 87.62 | +0.26 | +0.74% | 479121 | 170642.7 | 6.33% | | 001314 | 亿道信息 | 45.81 | 118.30 | +0.33 | +0.73% | 84540 | 39188.93 | 16.33% | | 002909 | 集泰股份 | 5.60 | 280.40 | +0.04 | +0.72% | 144499 | 8167.16 | 3.81% | | 831167 | 鑫汇科 | 27.50 | 75.85 | +0.15 | +0.55% | 24795 | 6975.354 | 8.62% | | 300635 | 中达安 | 11.44 | 1450.16 | +0.06 | +0.53% | 85958 | 9946.07 | 7.17% | | 300206 | 理邦仪器 | 11.81 | 43.94 | +0.06 | +0.51% | 331476 | 39109.83 | 9.74% | | 002031 | 巨轮智能 | 4.51 | -838.56 | +0.02 | +0.45% | 3475924 | 159650.8 | 17.54% | | 002425 | ST凯文 | 2.34 | -2.95 | +0.01 | +0.43% | 467646 | 11104.89 | 4.89% | | 601139 | 深圳燃气 | 7.44 | 15.40 | +0.03 | +0.40% | 263727 | 19768.88 | 0.92% | | 300589 | 江龙船艇 | 13.21 | 94.99 | +0.05 | +0.38% | 83026 | 11028.28 | 3.58% | | 000069 | 华侨城A | 2.92 | -4.27 | +0.01 | +0.34% | 1017552 | 30178.19 | 1.48% | | 300042 | 朗科科技 | 22.00 | -58.66 | +0.07 | +0.32% | 117040 | 26384.56 | 5.84% | | 600433 | 冠豪高新 | 3.37 | 63.69 | +0.01 | +0.30% | 200242 | 6829.351 | 1.14% | | 832469 | 富恒新材 | 13.51 | 31.64 | +0.04 | +0.30% | 66524 | 9160.777 | 6.79% | | 002303 | 美盈森 | 3.73 | 22.57 | +0.01 | +0.27% | 1554812 | 58037.61 | 19.58% | | 002786 | 银宝山新 | 11.24 | 21.45 | +0.03 | +0.27% | 260704 | 29554.99 | 5.28% | | 300328 | 宜安科技 | 8.07 | 7775.14 | +0.02 | +0.25% | 237175 | 19166.73 | 3.46% | | 002876 | 三利谱 | 29.35 | 103.83 | +0.05 | +0.17% | 53901 | 16137.99 | 3.62% | | 002436 | 兴森科技 | 12.34 | -1922.02 | +0.02 | +0.16% | 1192306 | 151095 | 7.95% | | 000333 | 美的集团 | 70.91 | 14.40 | +0.07 | +0.10% | 308127 | 221361.4 | 0.45% | | 301011 | 华立科技 | 21.64 | 41.30 | +0.01 | +0.05% | 82845 | 18026.66 | 5.76% | | 000032 | 深桑达A | 19.10 | 45.97 | 0.00 | 0.00% | 372089 | 73220.79 | 5.77% | | 000429 | 粤高速A | 11.80 | 15.10 | 0.00 | 0.00% | 96150 | 11418 | 0.74% | | 600892 | 大晟文化 | 4.63 | -57.80 | 0.00 | 0.00% | 158743 | 7504.04 | 2.84% | | 002084 | 海鸥住工 | 3.24 | -8.53 | 0.00 | 0.00% | 332928 | 11149.18 | 5.19% | | 300044 | 赛为智能 | 7.54 | -29.44 | 0.00 | 0.00% | 783524.9 | 59299.99 | 10.26% | | 300052 | 中青宝 | 20.40 | -59.01 | 0.00 | 0.00% | 225572 | 46807.24 | 8.61% | | 300112 | 万讯自控 | 9.31 | -1178.05 | 0.00 | 0.00% | 204920 | 19488.84 | 8.62% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300167 | *ST迪威 | 2.12 | -5.70 | 0.00 | 0.00% | 150363 | 3196.93 | 4.21% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300464 | 星徽股份 | 5.80 | -39.10 | 0.00 | 0.00% | 452703 | 26897.6 | 14.04% | | 002774 | 快意电梯 | 7.32 | 18.39 | 0.00 | 0.00% | 65684 | 4825.24 | 2.33% | | 603608 | *ST天创 | 3.66 | -36.59 | 0.00 | 0.00% | 6861 | 250.75 | 0.16% | | 301538 | 骏鼎达 | 82.20 | 27.63 | -0.06 | -0.07% | 8680 | 7163.15 | 6.20% | | 000676 | 智度股份 | 10.29 | 44.83 | -0.01 | -0.10% | 844584 | 87595.36 | 6.68% | | 000058 | 深赛格 | 8.71 | -881.61 | -0.01 | -0.11% | 273447 | 24236.09 | 2.78% | | 688793 | 倍轻松 | 30.31 | -121.53 | -0.04 | -0.13% | 11996.97 | 3675.734 | 1.40% | | 603322 | 超讯通信 | 34.40 | 72.84 | -0.05 | -0.15% | 38784 | 13473.84 | 2.46% | | 688622 | 禾信仪器 | 41.14 | -45.52 | -0.06 | -0.15% | 14926.14 | 6320.554 | 2.13% | | 002841 | 视源股份 | 38.67 | 21.72 | -0.06 | -0.15% | 64259 | 25396.08 | 1.23% | | 300769 | 德方纳米 | 44.18 | -8.47 | -0.07 | -0.16% | 184868 | 82945.85 | 7.34% | | 002625 | 光启技术 | 39.89 | 127.71 | -0.07 | -0.18% | 590038 | 239903.1 | 3.32% | | 301365 | 矩阵股份 | 15.06 | 80.21 | -0.03 | -0.20% | 47848 | 7404.41 | 10.32% | | 300681 | 英搏尔 | 23.08 | 65.29 | -0.05 | -0.22% | 133268 | 31504.73 | 7.56% | | 301577 | 美信科技 | 67.55 | 100.89 | -0.17 | -0.25% | 21806 | 14690.23 | 19.65% | | 870976 | 视声智能 | 26.19 | 37.15 | -0.07 | -0.27% | 50419 | 13606.53 | 19.56% | | 002853 | 皮阿诺 | 10.21 | 58.46 | -0.03 | -0.29% | 42711 | 4369.68 | 3.23% | | 603863 | 松炀资源 | 25.59 | -31.07 | -0.08 | -0.31% | 103341 | 26292.63 | 5.05% | | 002908 | 德生科技 | 9.37 | 130.66 | -0.03 | -0.32% | 123270 | 11824.44 | 4.00% | | 603063 | 禾望电气 | 21.18 | 26.51 | -0.07 | -0.33% | 201546 | 43445.4 | 4.55% | | 301382 | 蜂助手 | 26.90 | 41.22 | -0.09 | -0.33% | 66038 | 18111.56 | 4.84% | | 000014 | 沙河股份 | 11.38 | 37.46 | -0.04 | -0.35% | 82814 | 9526.551 | 3.42% | | 300177 | 中海达 | 12.99 | -22.38 | -0.05 | -0.38% | 670482 | 87393.08 | 11.06% | | 603848 | 好太太 | 15.17 | 21.94 | -0.06 | -0.39% | 18360 | 2809.74 | 0.46% | | 002919 | 名臣健康 | 15.05 | 3157.52 | -0.06 | -0.40% | 97496 | 15005.42 | 3.69% | | 301512 | 智信精密 | 43.60 | 188.31 | -0.18 | -0.41% | 14175 | 6320.25 | 5.71% | | 600673 | 东阳光 | 8.53 | 107.26 | -0.04 | -0.47% | 153815 | 13189.7 | 0.51% | | 688049 | 炬芯科技 | 36.17 | 59.36 | -0.17 | -0.47% | 79718.18 | 29574.14 | 7.33% | | 300506 | *ST名家 | 4.14 | -9.52 | -0.02 | -0.48% | 86331 | 3613.76 | 1.50% | | 003003 | 天元股份 | 9.86 | 24.84 | -0.05 | -0.50% | 44299 | 4404.29 | 3.82% | | 832876 | 慧为智能 | 25.45 | 929.45 | -0.13 | -0.51% | 29512 | 7612.387 | 7.72% | | 002989 | 中天精装 | 22.72 | -29.36 | -0.12 | -0.53% | 34911 | 8074.74 | 2.11% | | 002348 | 高乐股份 | 3.75 | -49.34 | -0.02 | -0.53% | 675956.9 | 25539.94 | 7.60% | | 002965 | 祥鑫科技 | 31.01 | 15.89 | -0.18 | -0.58% | 78657 | 24827.48 | 5.15% | | 600684 | 珠江股份 | 3.44 | 97.03 | -0.02 | -0.58% | 232255 | 8098.55 | 2.72% | | 002492 | 恒基达鑫 | 5.15 | 24.60 | -0.03 | -0.58% | 79570 | 4138.17 | 2.00% | | 600866 | 星湖科技 | 6.74 | 12.93 | -0.04 | -0.59% | 702184.9 | 48658.28 | 6.33% | | 300037 | 新宙邦 | 44.48 | 36.63 | -0.27 | -0.60% | 109657 | 48824.81 | 2.01% | | 603833 | 欧派家居 | 66.90 | 14.78 | -0.42 | -0.62% | 37800 | 25644.03 | 0.62% | | 000893 | 亚钾国际 | 21.85 | 26.74 | -0.14 | -0.64% | 71172 | 15489.99 | 0.88% | | 002528 | ST英飞拓 | 2.96 | -7.44 | -0.02 | -0.67% | 211688 | 6344.44 | 2.02% | | 300932 | 三友联众 | 14.70 | 50.25 | -0.10 | -0.68% | 94123 | 14064.32 | 5.78% | | 688418 | 震有科技 | 33.00 | -229.34 | -0.23 | -0.69% | 73320.95 | 24446.62 | 3.79% | | 002334 | 英威腾 | 7.17 | 26.03 | -0.05 | -0.69% | 231172 | 16798.6 | 3.21% | | 002709 | 天赐材料 | 24.23 | 97.43 | -0.17 | -0.70% | 667352 | 161330.1 | 4.83% | | 000010 | 美丽生态 | 2.78 | -8.05 | -0.02 | -0.71% | 361416 | 10208.5 | 6.87% | | 002990 | 盛视科技 | 23.52 | 43.52 | -0.18 | -0.76% | 45831 | 11048.42 | 3.43% | | 002920 | 德赛西威 | 131.85 | 36.71 | -1.05 | -0.79% | 41480 | 55743.51 | 0.75% | | 000529 | 广弘控股 | 6.04 | 25.15 | -0.05 | -0.82% | 156304 | 9624.17 | 2.74% | | 000039 | 中集集团 | 8.44 | 25.95 | -0.07 | -0.82% | 205038 | 17346.13 | 0.89% | | 002215 | 诺普信 | 9.59 | 21.75 | -0.08 | -0.83% | 249671 | 24582.12 | 3.14% | | 300687 | 赛意信息 | 18.93 | 35.19 | -0.16 | -0.84% | 139126 | 26974.6 | 4.28% | | 002295 | 精艺股份 | 7.03 | 69.27 | -0.06 | -0.85% | 33402 | 2365.26 | 1.33% | | 600868 | 梅雁吉祥 | 2.31 | -36.09 | -0.02 | -0.86% | 357979 | 8409.1 | 1.89% | | 300235 | 方直科技 | 11.05 | 118.22 | -0.10 | -0.90% | 138323 | 15737.73 | 6.81% | | 000524 | 岭南控股 | 9.73 | 44.58 | -0.09 | -0.92% | 76079 | 7494.81 | 1.14% | | 002676 | 顺威股份 | 6.44 | 97.75 | -0.06 | -0.92% | 276050 | 18094.93 | 3.83% | | 688036 | 传音控股 | 89.30 | 18.33 | -0.86 | -0.95% | 69395.08 | 63189.84 | 0.61% | | 600685 | 中船防务 | 24.86 | 166.44 | -0.24 | -0.96% | 72659 | 18142.09 | 0.88% | | 603797 | 联泰环保 | 4.12 | 12.40 | -0.04 | -0.96% | 70521 | 2930.35 | 1.21% | | 688227 | 品高股份 | 26.37 | -226.90 | -0.26 | -0.98% | 17394.72 | 4597.09 | 2.75% | | 688618 | 三旺通信 | 22.90 | 38.39 | -0.23 | -0.99% | 16082.12 | 3778.1 | 1.46% | | 300832 | 新产业 | 62.73 | 26.63 | -0.64 | -1.01% | 32192 | 20251.32 | 0.47% | | 600162 | 香江控股 | 1.91 | 105.73 | -0.02 | -1.04% | 383487 | 7417.97 | 1.17% | | 002047 | 宝鹰股份 | 2.86 | -3.87 | -0.03 | -1.04% | 426600 | 12427.8 | 3.18% | | 300219 | 鸿利智汇 | 7.61 | 48.10 | -0.08 | -1.04% | 290225 | 22751.7 | 4.11% | | 300976 | 达瑞电子 | 59.80 | 27.46 | -0.63 | -1.04% | 16555 | 10101.44 | 2.71% | | 300340 | 科恒股份 | 13.25 | -6.84 | -0.14 | -1.05% | 420649 | 54895.41 | 23.40% | | 301413 | 安培龙 | 49.42 | 59.79 | -0.53 | -1.06% | 33774 | 17140.72 | 15.25% | | 002654 | 万润科技 | 13.88 | 923.65 | -0.15 | -1.07% | 560254 | 80209.03 | 7.05% | | 300781 | 因赛集团 | 65.31 | 159.48 | -0.71 | -1.08% | 88086 | 59662.51 | 10.86% | | 301313 | 凡拓数创 | 22.68 | -25.32 | -0.25 | -1.09% | 50531 | 11736.96 | 7.73% | | 301018 | 申菱环境 | 24.61 | 66.29 | -0.29 | -1.16% | 116735 | 29935.02 | 5.87% | | 002319 | 乐通股份 | 11.79 | -113.61 | -0.14 | -1.17% | 22364 | 2682.52 | 1.12% | | 002336 | *ST人乐 | 4.20 | -3.66 | -0.05 | -1.18% | 82144 | 3523.59 | 2.20% | | 002775 | 文科股份 | 3.36 | -17.58 | -0.04 | -1.18% | 98462 | 3354.52 | 2.20% | | 601330 | 绿色动力 | 6.45 | 15.05 | -0.08 | -1.23% | 44873 | 2924.24 | 0.45% | | 300281 | 金明精机 | 6.43 | 282.63 | -0.08 | -1.23% | 156637 | 10228.49 | 3.94% | | 000070 | ST特信 | 5.62 | -20.34 | -0.07 | -1.23% | 130228 | 7425.38 | 1.47% | | 002198 | 嘉应制药 | 8.02 | 331.25 | -0.10 | -1.23% | 237672 | 19353.96 | 4.68% | | 002285 | 世联行 | 3.16 | -20.85 | -0.04 | -1.25% | 769531.1 | 24650.2 | 3.89% | | 000637 | 茂化实华 | 3.89 | -10.53 | -0.05 | -1.27% | 76802 | 3030.93 | 2.09% | | 002187 | 广百股份 | 5.40 | 65.06 | -0.07 | -1.28% | 57392 | 3152.31 | 1.11% | | 002289 | ST宇顺 | 3.84 | -57.19 | -0.05 | -1.29% | 16772 | 653.24 | 0.63% | | 300889 | 爱克股份 | 13.81 | -50.89 | -0.18 | -1.29% | 33544 | 4686.21 | 3.43% | | 688603 | 天承科技 | 125.25 | 98.28 | -1.65 | -1.30% | 6428.01 | 8180.014 | 3.05% | | 300713 | 英可瑞 | 19.65 | -44.39 | -0.26 | -1.31% | 176579 | 35454.02 | 20.15% | | 002210 | 飞马国际 | 2.21 | 157.27 | -0.03 | -1.34% | 780524.9 | 17594.95 | 2.93% | | 300876 | 蒙泰高新 | 24.94 | -70.79 | -0.34 | -1.34% | 20297 | 5107.2 | 2.97% | | 300155 | 安居宝 | 5.06 | -39.75 | -0.07 | -1.36% | 158947 | 8257.74 | 4.81% | | 601138 | 工业富联 | 23.11 | 20.23 | -0.32 | -1.37% | 933574 | 219632.5 | 0.47% | | 300591 | 万里马 | 5.01 | -14.20 | -0.07 | -1.38% | 115628 | 5838.9 | 3.30% | | 601033 | 永兴股份 | 14.13 | 17.66 | -0.20 | -1.40% | 34891 | 4974.47 | 2.33% | | 002063 | 远光软件 | 6.35 | 39.83 | -0.09 | -1.40% | 532906 | 34702.09 | 3.03% | | 001268 | 联合精密 | 19.00 | 31.07 | -0.27 | -1.40% | 19417 | 3716.77 | 4.66% | | 002543 | 万和电气 | 9.78 | 15.71 | -0.14 | -1.41% | 40479 | 4013.82 | 0.61% | | 000601 | 韶能股份 | 4.19 | -33.66 | -0.06 | -1.41% | 111503 | 4712.11 | 1.03% | | 000055 | 方大集团 | 4.18 | 28.77 | -0.06 | -1.42% | 86729 | 3665.9 | 1.28% | | 600004 | 白云机场 | 9.71 | 27.50 | -0.14 | -1.42% | 177880 | 17457.97 | 0.75% | | 300556 | 丝路视觉 | 20.11 | -12.35 | -0.29 | -1.42% | 87224 | 18069.12 | 8.48% | | 002609 | 捷顺科技 | 8.26 | 75.02 | -0.12 | -1.43% | 114827 | 9693.32 | 2.50% | | 002902 | 铭普光磁 | 23.38 | -15.19 | -0.34 | -1.43% | 160927 | 38496.87 | 9.06% | | 601228 | 广州港 | 3.42 | 25.38 | -0.05 | -1.44% | 243301 | 8403.13 | 0.32% | | 000012 | 南玻A | 5.39 | 16.97 | -0.08 | -1.46% | 133291 | 7227.05 | 0.68% | | 300857 | 协创数据 | 87.06 | 32.93 | -1.30 | -1.47% | 99385 | 88363.98 | 4.06% | | 002352 | 顺丰控股 | 41.49 | 20.84 | -0.62 | -1.47% | 151995 | 63638.14 | 0.32% | | 301363 | 美好医疗 | 29.32 | 43.98 | -0.44 | -1.48% | 15580 | 4625.21 | 1.39% | | 000002 | 万科A | 8.55 | -5.26 | -0.13 | -1.50% | 963455.1 | 83456.08 | 0.99% | | 300389 | 艾比森 | 11.76 | 20.28 | -0.18 | -1.51% | 61032 | 7331.391 | 2.62% | | 603160 | 汇顶科技 | 82.88 | 63.23 | -1.27 | -1.51% | 96481 | 82202.99 | 2.11% | | 002449 | 国星光电 | 8.42 | 73.02 | -0.13 | -1.52% | 202496 | 17312.99 | 3.28% | | 300616 | 尚品宅配 | 13.55 | -56.99 | -0.21 | -1.53% | 92795 | 12947.53 | 5.95% | | 000029 | 深深房A | 15.41 | -74.45 | -0.24 | -1.53% | 50809 | 7945.28 | 0.57% | | 002314 | 南山控股 | 2.56 | -31.28 | -0.04 | -1.54% | 279627 | 7307.03 | 2.09% | | 000042 | 中洲控股 | 5.10 | -1.50 | -0.08 | -1.54% | 99462 | 5145.53 | 1.50% | | 301223 | 中荣股份 | 17.11 | 20.93 | -0.27 | -1.55% | 7023 | 1211.17 | 0.63% | | 002577 | 雷柏科技 | 15.75 | 123.17 | -0.25 | -1.56% | 37339 | 6004.58 | 1.32% | | 002911 | 佛燃能源 | 11.96 | 17.67 | -0.19 | -1.56% | 64876 | 7878.8 | 0.52% | | 002482 | 广田集团 | 1.88 | 2.54 | -0.03 | -1.57% | 390226 | 7422.28 | 1.04% | | 002197 | ST证通 | 4.33 | -17.38 | -0.07 | -1.59% | 102496 | 4506.5 | 1.92% | | 002301 | 齐心集团 | 6.09 | 50.42 | -0.10 | -1.62% | 123928 | 7743.89 | 1.73% | | 002882 | 金龙羽 | 17.63 | 66.35 | -0.29 | -1.62% | 129437 | 23024.98 | 5.24% | | 600183 | 生益科技 | 20.93 | 31.06 | -0.35 | -1.64% | 129906 | 27512.04 | 0.55% | | 300197 | 节能铁汉 | 2.39 | -3.90 | -0.04 | -1.65% | 706988.9 | 17249.15 | 2.38% | | 000651 | 格力电器 | 41.61 | 7.55 | -0.70 | -1.65% | 372378 | 156745.2 | 0.68% | | 002027 | 分众传媒 | 7.08 | 19.69 | -0.12 | -1.67% | 533234 | 38169.51 | 0.37% | | 002831 | 裕同科技 | 25.36 | 15.06 | -0.43 | -1.67% | 24901 | 6361.13 | 0.48% | | 000539 | 粤电力A | 4.68 | 34.37 | -0.08 | -1.68% | 202160 | 9558.02 | 0.79% | | 002842 | 翔鹭钨业 | 7.01 | -15.92 | -0.12 | -1.68% | 129051 | 9152.71 | 5.98% | | 000007 | 全新好 | 6.93 | 84.84 | -0.12 | -1.70% | 50875 | 3583.02 | 1.47% | | 000089 | 深圳机场 | 6.93 | 25.40 | -0.12 | -1.70% | 80289 | 5623.68 | 0.39% | | 002419 | 天虹股份 | 5.17 | 50.20 | -0.09 | -1.71% | 93268 | 4893.85 | 0.80% | | 002732 | 燕塘乳业 | 15.97 | 21.19 | -0.28 | -1.72% | 17487 | 2840.25 | 1.12% | | 002616 | 长青集团 | 4.56 | 20.01 | -0.08 | -1.72% | 58872 | 2720.15 | 1.25% | | 603838 | 四通股份 | 6.27 | -96.34 | -0.11 | -1.72% | 40854 | 2629.66 | 1.28% | | 000507 | 珠海港 | 5.10 | 16.28 | -0.09 | -1.73% | 113377 | 5853.97 | 1.26% | | 002980 | 华盛昌 | 27.64 | 29.25 | -0.49 | -1.74% | 11094 | 3115.14 | 1.54% | | 002791 | 坚朗五金 | 27.54 | 45.84 | -0.49 | -1.75% | 30477 | 8558.609 | 1.85% | | 002495 | 佳隆股份 | 2.24 | -3105.64 | -0.04 | -1.75% | 287516 | 6580.82 | 4.03% | | 000019 | 深粮控股 | 6.72 | 24.34 | -0.12 | -1.75% | 54571 | 3705.6 | 1.31% | | 000020 | 深华发A | 13.98 | 261.45 | -0.25 | -1.76% | 42531 | 6114.19 | 2.35% | | 000513 | 丽珠集团 | 37.35 | 17.11 | -0.68 | -1.79% | 57170 | 21451.07 | 0.95% | | 000088 | 盐田港 | 4.91 | 21.96 | -0.09 | -1.80% | 109456 | 5431.61 | 0.49% | | 000001 | 平安银行 | 11.38 | 4.74 | -0.21 | -1.81% | 1109859 | 127347 | 0.57% | | 002930 | 宏川智慧 | 11.91 | 24.00 | -0.22 | -1.81% | 35679 | 4316.94 | 0.82% | | 300805 | 电声股份 | 9.19 | 485.33 | -0.17 | -1.82% | 180829 | 17261.17 | 6.30% | | 600036 | 招商银行 | 36.75 | 6.35 | -0.68 | -1.82% | 485071 | 179291.3 | 0.24% | | 002745 | 木林森 | 8.50 | 28.53 | -0.16 | -1.85% | 208121 | 18064.47 | 1.95% | | 688252 | 天德钰 | 22.80 | 40.55 | -0.43 | -1.85% | 55303.77 | 13021.84 | 3.03% | | 001202 | 炬申股份 | 13.71 | 22.05 | -0.26 | -1.86% | 13282 | 1841.7 | 1.47% | | 002572 | 索菲亚 | 16.72 | 13.09 | -0.32 | -1.88% | 99876 | 16798.4 | 1.53% | | 301013 | 利和兴 | 13.55 | -125.22 | -0.26 | -1.88% | 77279 | 10687.28 | 4.08% | | 002163 | 海南发展 | 8.80 | -25.77 | -0.17 | -1.90% | 191538 | 17109.08 | 2.38% | | 000045 | 深纺织A | 11.33 | 62.66 | -0.22 | -1.90% | 205676 | 24127.19 | 4.50% | | 603630 | 拉芳家化 | 12.33 | 62.80 | -0.24 | -1.91% | 22551 | 2810.11 | 1.00% | | 002233 | 塔牌集团 | 7.64 | 17.93 | -0.15 | -1.93% | 77359 | 5968.75 | 0.65% | | 003018 | 金富科技 | 9.16 | 17.88 | -0.18 | -1.93% | 23970 | 2229.72 | 1.81% | | 300716 | 泉为科技 | 12.70 | -20.32 | -0.25 | -1.93% | 39539 | 5089.82 | 2.47% | | 688627 | 精智达 | 84.83 | 71.07 | -1.67 | -1.93% | 17799.15 | 15629.88 | 8.36% | | 002830 | 名雕股份 | 13.14 | 43.54 | -0.26 | -1.94% | 15045 | 2018.04 | 2.25% | | 300408 | 三环集团 | 35.75 | 33.55 | -0.71 | -1.95% | 91659 | 33355.24 | 0.49% | | 688115 | 思林杰 | 44.14 | 113.09 | -0.88 | -1.95% | 7428.3 | 3315.984 | 1.76% | | 603978 | 深圳新星 | 17.49 | -21.14 | -0.35 | -1.96% | 50372 | 8915.08 | 2.39% | | 002809 | 红墙股份 | 8.48 | 29.92 | -0.17 | -1.97% | 22593 | 1944.82 | 1.64% | | 600525 | 长园集团 | 5.97 | -104.47 | -0.12 | -1.97% | 143546 | 8679.02 | 1.10% | | 301392 | 汇成真空 | 70.13 | 75.54 | -1.41 | -1.97% | 26693 | 19242.53 | 12.51% | | 002594 | 比亚迪 | 280.36 | 24.05 | -5.64 | -1.97% | 85328 | 241723.1 | 0.73% | | 601615 | 明阳智能 | 12.33 | -597.97 | -0.25 | -1.99% | 165959 | 20599.83 | 0.73% | | 605499 | 东鹏饮料 | 215.21 | 36.20 | -4.38 | -1.99% | 7834 | 17040.31 | 0.15% | | 002311 | 海大集团 | 46.18 | 18.68 | -0.95 | -2.02% | 30418 | 14280.45 | 0.18% | | 300232 | 洲明科技 | 6.78 | 91.15 | -0.14 | -2.02% | 203243 | 14137.48 | 2.29% | | 688210 | 统联精密 | 20.30 | 37.06 | -0.42 | -2.03% | 36825.56 | 7649.778 | 3.44% | | 000090 | 天健集团 | 4.33 | 9.88 | -0.09 | -2.04% | 208668 | 9167.431 | 1.12% | | 000060 | 中金岭南 | 4.81 | 23.31 | -0.10 | -2.04% | 301681 | 14670.66 | 0.81% | | 300014 | 亿纬锂能 | 48.99 | 26.27 | -1.02 | -2.04% | 217407 | 107324.7 | 1.17% | | 002663 | 普邦股份 | 1.92 | 162.19 | -0.04 | -2.04% | 343461 | 6762.33 | 2.46% | | 002421 | 达实智能 | 3.35 | 125.67 | -0.07 | -2.05% | 638720 | 21954.57 | 3.19% | | 300834 | 星辉环材 | 20.50 | 40.71 | -0.43 | -2.05% | 7826 | 1622.95 | 1.27% | | 000921 | 海信家电 | 29.03 | 12.56 | -0.61 | -2.06% | 106837 | 31883.69 | 1.17% | | 000555 | 神州信息 | 11.87 | 4766.63 | -0.25 | -2.06% | 194379 | 23717.06 | 2.00% | | 003037 | 三和管桩 | 6.17 | 92.61 | -0.13 | -2.06% | 51009 | 3184.67 | 2.54% | | 000027 | 深圳能源 | 6.60 | 27.44 | -0.14 | -2.08% | 213693 | 14247.07 | 0.45% | | 002060 | 广东建工 | 3.76 | 11.48 | -0.08 | -2.08% | 180087 | 6891.38 | 1.15% | | 002949 | 华阳国际 | 14.57 | 21.27 | -0.31 | -2.08% | 24049 | 3562.46 | 1.61% | | 600048 | 保利发展 | 9.85 | 17.90 | -0.21 | -2.09% | 809864.9 | 80715.43 | 0.68% | | 688268 | 华特气体 | 51.89 | 34.29 | -1.11 | -2.09% | 15634.72 | 8309.19 | 1.30% | | 002728 | 特一药业 | 8.85 | 63.92 | -0.19 | -2.10% | 117535 | 10509.48 | 3.14% | | 600325 | 华发股份 | 6.52 | 18.56 | -0.14 | -2.10% | 185479 | 12236.26 | 0.72% | | 002461 | 珠江啤酒 | 8.83 | 24.85 | -0.19 | -2.11% | 61080 | 5456.68 | 0.28% | | 002105 | 信隆健康 | 5.11 | 4610.61 | -0.11 | -2.11% | 34998 | 1820.47 | 0.96% | | 600332 | 白云山 | 28.32 | 13.45 | -0.61 | -2.11% | 57622 | 16486.37 | 0.41% | | 002345 | 潮宏基 | 5.09 | 13.45 | -0.11 | -2.12% | 113249 | 5843.01 | 1.31% | | 002938 | 鹏鼎控股 | 31.46 | 21.35 | -0.68 | -2.12% | 161113 | 51549.51 | 0.70% | | 002579 | 中京电子 | 8.27 | -42.11 | -0.18 | -2.13% | 153186 | 12954.1 | 2.63% | | 000025 | 特力A | 17.83 | 50.35 | -0.39 | -2.14% | 51086 | 9206.36 | 1.30% | | 300546 | 雄帝科技 | 18.72 | -1375.67 | -0.41 | -2.14% | 149460 | 28297.44 | 11.23% | | 002429 | 兆驰股份 | 5.02 | 13.45 | -0.11 | -2.14% | 536964 | 27360.39 | 1.19% | | 003816 | 中国广核 | 4.09 | 18.76 | -0.09 | -2.15% | 1115588 | 46262.28 | 0.28% | | 000523 | 红棉股份 | 3.15 | 49.83 | -0.07 | -2.17% | 159698 | 5104.77 | 1.19% | | 002191 | 劲嘉股份 | 4.48 | 83489.48 | -0.10 | -2.18% | 165557 | 7520.689 | 1.15% | | 603535 | 嘉诚国际 | 12.06 | 25.73 | -0.27 | -2.19% | 70313 | 8668.88 | 2.18% | | 600548 | 深高速 | 11.12 | 11.21 | -0.25 | -2.20% | 40935 | 4611.44 | 0.29% | | 001979 | 招商蛇口 | 10.66 | 18.75 | -0.24 | -2.20% | 497715 | 53773.82 | 0.60% | | 002918 | 蒙娜丽莎 | 8.43 | 47.72 | -0.19 | -2.20% | 42197 | 3616.65 | 1.92% | | 688548 | 广钢气体 | 9.70 | 46.70 | -0.22 | -2.22% | 45890.51 | 4516.951 | 0.80% | | 000031 | 大悦城 | 3.08 | -8.52 | -0.07 | -2.22% | 176458 | 5540.93 | 0.44% | | 688279 | 峰岹科技 | 136.61 | 53.77 | -3.13 | -2.24% | 5609.1 | 7798.117 | 1.00% | | 300565 | 科信技术 | 13.93 | -14.18 | -0.32 | -2.25% | 104192 | 14900.61 | 4.58% | | 300760 | 迈瑞医疗 | 265.90 | 26.03 | -6.11 | -2.25% | 36898 | 98999.14 | 0.30% | | 002867 | 周大生 | 12.06 | 12.29 | -0.28 | -2.27% | 86583 | 10550.08 | 0.80% | | 002678 | 珠江钢琴 | 4.73 | -46.48 | -0.11 | -2.27% | 53585 | 2583.96 | 0.39% | | 002973 | 侨银股份 | 9.84 | 13.87 | -0.23 | -2.28% | 36353 | 3639.25 | 2.11% | | 002967 | 广电计量 | 17.06 | 38.96 | -0.40 | -2.29% | 49800 | 8646.84 | 0.92% | | 001389 | 广合科技 | 41.67 | 28.50 | -0.98 | -2.30% | 17127 | 7281.56 | 4.50% | | 300888 | 稳健医疗 | 34.40 | -19.95 | -0.81 | -2.30% | 60155 | 20825.77 | 3.31% | | 601333 | 广深铁路 | 3.38 | 19.18 | -0.08 | -2.31% | 547352 | 18866.18 | 0.97% | | 688228 | 开普云 | 50.21 | 84.01 | -1.19 | -2.32% | 46194.61 | 23431.69 | 6.84% | | 002420 | 毅昌科技 | 5.89 | -24.28 | -0.14 | -2.32% | 61290 | 3680.79 | 1.53% | | 002979 | 雷赛智能 | 28.16 | 45.32 | -0.67 | -2.32% | 95641 | 27442.53 | 4.41% | | 000690 | 宝新能源 | 4.62 | 12.03 | -0.11 | -2.33% | 301110 | 14060.52 | 1.38% | | 002548 | 金新农 | 4.20 | -10.45 | -0.10 | -2.33% | 127489 | 5415.06 | 1.58% | | 300949 | 奥雅股份 | 31.88 | -8.65 | -0.76 | -2.33% | 18173 | 6021.13 | 3.03% | | 300057 | 万顺新材 | 5.83 | -52.39 | -0.14 | -2.35% | 232902 | 13784.79 | 3.16% | | 300602 | 飞荣达 | 19.53 | 71.76 | -0.47 | -2.35% | 207759 | 42195.62 | 5.30% | | 003010 | 若羽臣 | 19.51 | 42.39 | -0.47 | -2.35% | 90161 | 17961.36 | 7.10% | | 002836 | 新宏泽 | 7.87 | 32.95 | -0.19 | -2.36% | 28725 | 2295.22 | 1.25% | | 001378 | 德冠新材 | 24.02 | 34.64 | -0.58 | -2.36% | 13227 | 3227.84 | 2.03% | | 002055 | 得润电子 | 7.45 | -13.36 | -0.18 | -2.36% | 332555 | 25370.85 | 5.62% | | 003035 | 南网能源 | 4.55 | 148.65 | -0.11 | -2.36% | 119046 | 5479.29 | 0.53% | | 600872 | 中炬高新 | 21.80 | 4.82 | -0.53 | -2.37% | 69021 | 15259.93 | 0.90% | | 300359 | 全通教育 | 6.16 | -106.40 | -0.15 | -2.38% | 232664 | 14754.52 | 3.67% | | 000017 | 深中华A | 6.57 | 223.38 | -0.16 | -2.38% | 177946 | 11968.07 | 5.87% | | 688620 | 安凯微 | 9.44 | -398.68 | -0.23 | -2.38% | 59189.15 | 5742.708 | 2.59% | | 300909 | 汇创达 | 24.62 | 37.99 | -0.60 | -2.38% | 32652 | 8213.24 | 2.86% | | 002212 | 天融信 | 6.96 | -28.08 | -0.17 | -2.38% | 372522 | 26594.48 | 3.19% | | 002327 | 富安娜 | 8.59 | 13.84 | -0.21 | -2.39% | 55835 | 4840.35 | 1.15% | | 002152 | 广电运通 | 12.67 | 35.06 | -0.31 | -2.39% | 794628 | 104064.9 | 3.20% | | 002959 | 小熊电器 | 42.74 | 21.66 | -1.05 | -2.40% | 15177 | 6579.19 | 0.98% | | 301041 | 金百泽 | 26.01 | 81.48 | -0.64 | -2.40% | 62193 | 16744.28 | 7.88% | | 002544 | 普天科技 | 21.91 | -1435.87 | -0.54 | -2.41% | 58145 | 12975.02 | 0.86% | | 002992 | 宝明科技 | 65.20 | -118.86 | -1.61 | -2.41% | 21470 | 14274.55 | 1.37% | | 300543 | 朗科智能 | 10.12 | 72.47 | -0.25 | -2.41% | 101854 | 10547.01 | 4.82% | | 002845 | 同兴达 | 15.74 | 50.20 | -0.39 | -2.42% | 112928 | 18198.61 | 5.02% | | 600499 | 科达制造 | 8.46 | 20.92 | -0.21 | -2.42% | 132345 | 11343.01 | 0.69% | | 301588 | 美新科技 | 21.69 | 43.52 | -0.54 | -2.43% | 11582 | 2551.04 | 4.87% | | 301067 | 显盈科技 | 25.30 | 218.45 | -0.63 | -2.43% | 19950 | 5161.08 | 3.56% | | 002955 | 鸿合科技 | 26.63 | 23.52 | -0.67 | -2.45% | 69611 | 18808.84 | 3.72% | | 300241 | 瑞丰光电 | 5.56 | 221.57 | -0.14 | -2.46% | 231966 | 13289.15 | 4.06% | | 002672 | 东江环保 | 4.76 | -7.04 | -0.12 | -2.46% | 55267 | 2678.27 | 0.61% | | 002249 | 大洋电机 | 5.53 | 17.50 | -0.14 | -2.47% | 231281 | 12954.51 | 1.27% | | 002832 | 比音勒芬 | 18.93 | 11.81 | -0.48 | -2.47% | 60690 | 11645.02 | 1.56% | | 000026 | 飞亚达 | 10.24 | 15.66 | -0.26 | -2.48% | 35026 | 3643.87 | 0.97% | | 300770 | 新媒股份 | 42.38 | 15.27 | -1.08 | -2.49% | 37024 | 16028.34 | 1.62% | | 002511 | 中顺洁柔 | 7.06 | 41.59 | -0.18 | -2.49% | 98052 | 6999.169 | 0.77% | | 300149 | 睿智医药 | 6.66 | -3.51 | -0.17 | -2.49% | 107363 | 7290.18 | 2.15% | | 300961 | 深水海纳 | 10.54 | -171.98 | -0.27 | -2.50% | 69218 | 7444.271 | 4.36% | | 600518 | 康美药业 | 2.34 | 126.95 | -0.06 | -2.50% | 4183857 | 100045.4 | 3.07% | | 002317 | 众生药业 | 13.25 | 85.10 | -0.34 | -2.50% | 189453 | 25442.7 | 2.49% | | 600446 | 金证股份 | 15.57 | 69.23 | -0.40 | -2.50% | 227468 | 36218.2 | 2.40% | | 002666 | 德联集团 | 4.67 | 51.81 | -0.12 | -2.51% | 79055 | 3748.47 | 1.77% | | 000531 | 穗恒运A | 5.81 | 32.68 | -0.15 | -2.52% | 51879 | 3064.23 | 0.57% | | 002833 | 弘亚数控 | 18.20 | 13.62 | -0.47 | -2.52% | 66151 | 12247.03 | 2.68% | | 002340 | 格林美 | 6.97 | 27.71 | -0.18 | -2.52% | 746162 | 52614.31 | 1.47% | | 000049 | 德赛电池 | 25.55 | 23.37 | -0.66 | -2.52% | 83975 | 21742.36 | 2.18% | | 002811 | 郑中设计 | 8.51 | 74.37 | -0.22 | -2.52% | 34696 | 3007.74 | 1.40% | | 300193 | 佳士科技 | 9.28 | 21.05 | -0.24 | -2.52% | 119065 | 11280.97 | 2.73% | | 300030 | 阳普医疗 | 6.56 | -18.62 | -0.17 | -2.53% | 104244 | 7002.38 | 3.83% | | 000999 | 华润三九 | 46.27 | 17.43 | -1.20 | -2.53% | 63917 | 29894.73 | 0.50% | | 300227 | 光韵达 | 9.24 | 130.95 | -0.24 | -2.53% | 204148 | 19397.07 | 4.95% | | 002972 | 科安达 | 10.39 | 31.95 | -0.27 | -2.53% | 20379 | 2150.77 | 1.53% | | 300476 | 胜宏科技 | 39.55 | 40.13 | -1.03 | -2.54% | 185362 | 74574.51 | 2.17% | | 600428 | 中远海特 | 6.91 | 10.98 | -0.18 | -2.54% | 201105 | 14139.84 | 0.94% | | 002035 | 华帝股份 | 7.67 | 13.23 | -0.20 | -2.54% | 117666 | 9193.04 | 1.51% | | 603328 | 依顿电子 | 9.20 | 21.73 | -0.24 | -2.54% | 148029 | 13960.95 | 1.48% | | 300246 | 宝莱特 | 7.27 | -13.44 | -0.19 | -2.55% | 53668 | 3974.08 | 2.54% | | 002766 | 索菱股份 | 5.73 | 85.91 | -0.15 | -2.55% | 170642 | 9971.08 | 2.01% | | 000009 | 中国宝安 | 9.45 | 52.61 | -0.25 | -2.58% | 215932 | 20665.74 | 0.85% | | 603002 | 宏昌电子 | 5.29 | 97.79 | -0.14 | -2.58% | 203505 | 11094.22 | 1.85% | | 000823 | 超声电子 | 9.44 | 23.76 | -0.25 | -2.58% | 69407 | 6685.45 | 1.29% | | 603898 | 好莱客 | 8.68 | 20.78 | -0.23 | -2.58% | 15867 | 1400.03 | 0.51% | | 002575 | 群兴玩具 | 6.41 | -297.68 | -0.17 | -2.58% | 258977 | 16571.21 | 4.48% | | 002313 | 日海智能 | 8.29 | -11.52 | -0.22 | -2.59% | 78593 | 6693.35 | 2.10% | | 603991 | 至正股份 | 63.80 | -104.73 | -1.70 | -2.60% | 41465 | 27005.9 | 5.56% | | 301086 | 鸿富瀚 | 49.52 | 39.09 | -1.32 | -2.60% | 11092 | 5633.97 | 3.41% | | 300749 | 顶固集创 | 6.68 | -58.76 | -0.18 | -2.62% | 51777 | 3551.38 | 3.29% | | 002620 | 瑞和股份 | 3.71 | -3.51 | -0.10 | -2.62% | 72946 | 2760.02 | 2.32% | | 002850 | 科达利 | 106.10 | 20.20 | -2.86 | -2.62% | 14934 | 16059.95 | 0.77% | | 301603 | 乔锋智能 | 43.70 | 26.48 | -1.18 | -2.63% | 25493 | 11408.7 | 11.11% | | 000532 | 华金资本 | 13.70 | 72.36 | -0.37 | -2.63% | 85964 | 12091.16 | 2.50% | | 301135 | 瑞德智能 | 24.71 | 70.56 | -0.67 | -2.64% | 14870 | 3757.7 | 3.01% | | 600098 | 广州发展 | 6.63 | 13.70 | -0.18 | -2.64% | 397283 | 27049.13 | 1.14% | | 002855 | 捷荣技术 | 26.48 | -26.91 | -0.72 | -2.65% | 73996 | 19957.06 | 3.01% | | 002885 | 京泉华 | 13.23 | 1032.83 | -0.36 | -2.65% | 46704 | 6283.96 | 2.01% | | 300207 | 欣旺达 | 23.14 | 28.77 | -0.63 | -2.65% | 330245 | 78170.76 | 1.93% | | 002218 | 拓日新能 | 3.66 | -864.35 | -0.10 | -2.66% | 133001 | 4943.88 | 0.96% | | 000685 | 中山公用 | 8.76 | 11.13 | -0.24 | -2.67% | 151372 | 13497.64 | 1.21% | | 001326 | 联域股份 | 35.75 | 23.01 | -0.98 | -2.67% | 9406 | 3452.33 | 4.54% | | 003039 | 顺控发展 | 13.86 | 32.42 | -0.38 | -2.67% | 32753 | 4607.63 | 0.53% | | 300570 | 太辰光 | 67.74 | 78.47 | -1.86 | -2.67% | 74312 | 51804.46 | 3.87% | | 300568 | 星源材质 | 11.63 | 60.51 | -0.32 | -2.68% | 476914 | 56742.5 | 3.93% | | 003012 | 东鹏控股 | 6.16 | 18.07 | -0.17 | -2.69% | 92447 | 5797.74 | 0.80% | | 003013 | 地铁设计 | 15.21 | 14.05 | -0.42 | -2.69% | 21160 | 3261.48 | 0.53% | | 300771 | 智莱科技 | 11.16 | 37.77 | -0.31 | -2.70% | 78401 | 9028.72 | 4.33% | | 300376 | ST易事特 | 3.60 | 44.06 | -0.10 | -2.70% | 159745 | 5851.77 | 0.69% | | 603288 | 海天味业 | 43.88 | 39.92 | -1.22 | -2.71% | 78144 | 34688.7 | 0.14% | | 600999 | 招商证券 | 19.36 | 17.70 | -0.54 | -2.71% | 237502 | 46600.47 | 0.32% | | 002762 | 金发拉比 | 6.81 | -64.13 | -0.19 | -2.71% | 60189 | 4155.82 | 2.85% | | 002922 | 伊戈尔 | 16.84 | 25.97 | -0.47 | -2.72% | 115198 | 19612.85 | 3.11% | | 688114 | 华大智造 | 50.00 | -23.85 | -1.40 | -2.72% | 17772.48 | 9021.817 | 0.83% | | 002884 | 凌霄泵业 | 17.83 | 14.70 | -0.50 | -2.73% | 27980 | 5039.25 | 1.02% | | 688388 | 嘉元科技 | 14.62 | -39.87 | -0.41 | -2.73% | 86293.5 | 12901.88 | 2.02% | | 301263 | 泰恩康 | 13.85 | 43.75 | -0.39 | -2.74% | 29316 | 4102.83 | 1.11% | | 301503 | 智迪科技 | 33.02 | 30.80 | -0.93 | -2.74% | 9111 | 3076.43 | 4.56% | | 002813 | 路畅科技 | 26.58 | -64.45 | -0.75 | -2.74% | 15408 | 4171.49 | 1.30% | | 603043 | 广州酒家 | 15.56 | 17.46 | -0.44 | -2.75% | 39622 | 6264.87 | 0.70% | | 002209 | 达意隆 | 9.52 | 46.44 | -0.27 | -2.76% | 88290 | 8561.78 | 5.68% | | 002683 | 广东宏大 | 27.42 | 23.98 | -0.78 | -2.77% | 66866 | 18467.65 | 1.01% | | 300607 | 拓斯达 | 31.19 | -444.00 | -0.89 | -2.77% | 873748 | 268944.8 | 28.16% | | 300625 | 三雄极光 | 11.88 | 27.16 | -0.34 | -2.78% | 19127 | 2318.95 | 1.17% | | 000011 | 深物业A | 9.41 | 23.74 | -0.27 | -2.79% | 61371 | 5895.07 | 1.17% | | 601238 | 广汽集团 | 8.71 | 2372.02 | -0.25 | -2.79% | 333317 | 29513.92 | 0.45% | | 000034 | 神州数码 | 34.29 | 18.90 | -0.99 | -2.81% | 181924 | 64146.6 | 3.29% | | 002724 | 海洋王 | 5.54 | 616.89 | -0.16 | -2.81% | 48501 | 2755.33 | 0.85% | | 300693 | 盛弘股份 | 24.23 | 18.83 | -0.70 | -2.81% | 66771 | 16421.2 | 2.64% | | 300173 | 福能东方 | 7.94 | 152.55 | -0.23 | -2.82% | 1406695 | 113969.5 | 19.15% | | 600143 | 金发科技 | 8.62 | 44.10 | -0.25 | -2.82% | 151723 | 13270.47 | 0.58% | | 301318 | 维海德 | 32.75 | 48.26 | -0.95 | -2.82% | 83862 | 28218.51 | 14.33% | | 301314 | 科瑞思 | 37.48 | 69.07 | -1.09 | -2.83% | 6630 | 2533.82 | 4.08% | | 300940 | 南极光 | 14.71 | -15.93 | -0.43 | -2.84% | 50931 | 7654.14 | 3.45% | | 600894 | 广日股份 | 12.98 | 13.84 | -0.38 | -2.84% | 93794 | 12409.26 | 1.09% | | 002763 | 汇洁股份 | 6.82 | 29.87 | -0.20 | -2.85% | 31981 | 2221.91 | 1.05% | | 300115 | 长盈精密 | 16.66 | 33.21 | -0.49 | -2.86% | 346214 | 59165.91 | 2.88% | | 300146 | 汤臣倍健 | 12.56 | 29.93 | -0.37 | -2.86% | 139077 | 17719.76 | 1.23% | | 300319 | 麦捷科技 | 12.55 | 33.33 | -0.37 | -2.86% | 213800 | 27391.91 | 2.58% | | 002723 | 小崧股份 | 6.44 | -35.59 | -0.19 | -2.87% | 112526 | 7400.37 | 3.55% | | 002733 | 雄韬股份 | 13.18 | 61.46 | -0.39 | -2.87% | 60530 | 8122.01 | 1.64% | | 688159 | 有方科技 | 30.70 | 28.10 | -0.91 | -2.88% | 21101.34 | 6652.336 | 2.30% | | 000828 | 东莞控股 | 10.78 | 17.36 | -0.32 | -2.88% | 80818 | 8889.34 | 0.78% | | 002789 | 建艺集团 | 11.43 | -3.10 | -0.34 | -2.89% | 14074 | 1632.82 | 1.07% | | 002917 | 金奥博 | 9.07 | 24.53 | -0.27 | -2.89% | 57685 | 5337.51 | 2.21% | | 002823 | 凯中精密 | 14.74 | 32.27 | -0.44 | -2.90% | 64639 | 9726.82 | 2.99% | | 300917 | 特发服务 | 57.87 | 82.77 | -1.73 | -2.90% | 77992 | 46417.99 | 4.61% | | 300301 | *ST长方 | 1.67 | -13.40 | -0.05 | -2.91% | 126800 | 2149.6 | 1.61% | | 002192 | 融捷股份 | 39.01 | 49.37 | -1.17 | -2.91% | 104111 | 41632.89 | 4.02% | | 300350 | 华鹏飞 | 6.00 | -3239.58 | -0.18 | -2.91% | 256135 | 15830.7 | 5.43% | | 001209 | 洪兴股份 | 13.99 | 22.37 | -0.42 | -2.91% | 13921 | 1984.21 | 3.46% | | 603936 | 博敏电子 | 8.66 | -9.55 | -0.26 | -2.91% | 171770 | 15290.48 | 2.72% | | 001313 | 粤海饲料 | 7.30 | -461.43 | -0.22 | -2.93% | 47852 | 3563.13 | 2.19% | | 000037 | 深南电A | 9.29 | -440.54 | -0.28 | -2.93% | 69655 | 6625.42 | 2.06% | | 300739 | 明阳电路 | 13.92 | 75.26 | -0.42 | -2.93% | 77788 | 11152.56 | 2.58% | | 301283 | 聚胶股份 | 29.46 | 24.64 | -0.89 | -2.93% | 44181 | 13072.4 | 9.72% | | 300668 | 杰恩设计 | 21.17 | 143.57 | -0.64 | -2.93% | 10321 | 2219.77 | 1.17% | | 001914 | 招商积余 | 10.57 | 14.73 | -0.32 | -2.94% | 64113 | 6888.51 | 0.60% | | 603348 | 文灿股份 | 26.42 | 83.19 | -0.80 | -2.94% | 47667 | 12891.45 | 1.81% | | 000063 | 中兴通讯 | 31.34 | 15.96 | -0.95 | -2.94% | 970764.9 | 312097.3 | 2.41% | | 300811 | 铂科新材 | 48.11 | 38.25 | -1.46 | -2.95% | 46286 | 22529.72 | 2.02% | | 300130 | 新国都 | 24.04 | 26.94 | -0.73 | -2.95% | 178152 | 44069.78 | 4.17% | | 000068 | 华控赛格 | 3.62 | 18.58 | -0.11 | -2.95% | 181552 | 6717.71 | 1.80% | | 300335 | 迪森股份 | 5.26 | 42.54 | -0.16 | -2.95% | 248751 | 13374.19 | 6.47% | | 001338 | 永顺泰 | 10.18 | 19.05 | -0.31 | -2.96% | 51009 | 5279.04 | 2.16% | | 000050 | 深天马A | 8.85 | -27.89 | -0.27 | -2.96% | 253701 | 22844.63 | 1.03% | | 002870 | 香山股份 | 31.67 | 28.68 | -0.97 | -2.97% | 12271 | 3949.53 | 1.18% | | 001322 | 箭牌家居 | 8.16 | 46.72 | -0.25 | -2.97% | 20617 | 1718.38 | 1.24% | | 002137 | 实益达 | 6.52 | 1303.14 | -0.20 | -2.98% | 481126 | 32043.35 | 12.14% | | 603051 | 鹿山新材 | 28.66 | 332.28 | -0.88 | -2.98% | 49687 | 14604.32 | 8.12% | | 300686 | 智动力 | 9.43 | -16.15 | -0.29 | -2.98% | 76474 | 7407.15 | 3.85% | | 300854 | 中兰环保 | 13.32 | 54.66 | -0.41 | -2.99% | 15408 | 2090.22 | 2.74% | | 301500 | 飞南资源 | 19.81 | 41.40 | -0.61 | -2.99% | 15859 | 3191.35 | 1.64% | | 002705 | 新宝股份 | 14.27 | 11.29 | -0.44 | -2.99% | 88094 | 12796.16 | 1.09% | | 603725 | 天安新材 | 6.80 | 16.42 | -0.21 | -3.00% | 40456 | 2806.19 | 1.41% | | 300586 | 美联新材 | 8.36 | 117.42 | -0.26 | -3.02% | 222664 | 18924 | 4.17% | | 300778 | 新城市 | 11.89 | -14.22 | -0.37 | -3.02% | 49051 | 6030.22 | 2.41% | | 600323 | 瀚蓝环境 | 21.78 | 10.77 | -0.68 | -3.03% | 71801 | 15798.42 | 0.88% | | 000776 | 广发证券 | 16.30 | 15.66 | -0.51 | -3.03% | 346788 | 57429.27 | 0.59% | | 002851 | 麦格米特 | 42.42 | 40.11 | -1.33 | -3.04% | 196165 | 84937.48 | 4.47% | | 603983 | 丸美股份 | 28.06 | 34.69 | -0.88 | -3.04% | 9176 | 2618.34 | 0.23% | | 300454 | 深信服 | 63.76 | 163.53 | -2.01 | -3.06% | 39839 | 26134.38 | 1.44% | | 300852 | 四会富仕 | 25.66 | 21.48 | -0.81 | -3.06% | 15934 | 4192.16 | 1.16% | | 300720 | 海川智能 | 18.03 | 78.45 | -0.57 | -3.06% | 40551 | 7419.94 | 2.34% | | 300622 | 博士眼镜 | 39.85 | 61.30 | -1.26 | -3.06% | 186980 | 76365.15 | 15.75% | | 301330 | 熵基科技 | 27.78 | 33.95 | -0.88 | -3.07% | 55867 | 16023.84 | 7.45% | | 603390 | 通达电气 | 9.13 | 86.15 | -0.29 | -3.08% | 56462 | 5249.39 | 1.61% | | 301123 | 奕东电子 | 19.50 | 568.50 | -0.62 | -3.08% | 27813 | 5540.68 | 3.64% | | 002475 | 立讯精密 | 38.02 | 21.73 | -1.21 | -3.08% | 712395.1 | 276270.5 | 0.99% | | 002294 | 信立泰 | 32.03 | 58.48 | -1.02 | -3.09% | 85179 | 27902.93 | 0.76% | | 300124 | 汇川技术 | 59.00 | 33.26 | -1.88 | -3.09% | 180586 | 108070.6 | 0.79% | | 001287 | 中电港 | 19.75 | 54.79 | -0.63 | -3.09% | 97400 | 19662.49 | 2.23% | | 300738 | 奥飞数据 | 12.85 | 99.50 | -0.41 | -3.09% | 749308.9 | 99529.72 | 7.77% | | 301059 | 金三江 | 10.96 | 50.20 | -0.35 | -3.09% | 23888 | 2657.61 | 1.03% | | 301391 | 卡莱特 | 39.45 | 35.87 | -1.26 | -3.10% | 11856 | 4781.41 | 2.40% | | 000078 | 海王生物 | 2.81 | -4.27 | -0.09 | -3.10% | 176300 | 5013.11 | 0.67% | | 688148 | 芳源股份 | 5.93 | -6.16 | -0.19 | -3.10% | 97363.85 | 5920.302 | 1.91% | | 002898 | 赛隆药业 | 10.91 | 1266.18 | -0.35 | -3.11% | 32193 | 3573.51 | 3.18% | | 000541 | 佛山照明 | 5.60 | 28.66 | -0.18 | -3.11% | 137697 | 7843.19 | 1.15% | | 000659 | 珠海中富 | 2.80 | -26.99 | -0.09 | -3.11% | 313029 | 8893.23 | 2.43% | | 000100 | TCL科技 | 4.66 | 41.11 | -0.15 | -3.12% | 4685515 | 222894.7 | 2.59% | | 300012 | 华测检测 | 13.34 | 24.51 | -0.43 | -3.12% | 226223 | 30694.4 | 1.58% | | 002446 | 盛路通信 | 7.13 | -146.35 | -0.23 | -3.13% | 216620 | 15777.53 | 2.56% | | 688638 | 誉辰智能 | 29.43 | -31.00 | -0.95 | -3.13% | 3324.33 | 988.489 | 1.93% | | 001308 | 康冠科技 | 21.32 | 15.01 | -0.69 | -3.13% | 29828 | 6487.4 | 3.86% | | 001339 | 智微智能 | 38.41 | 115.24 | -1.25 | -3.15% | 219172 | 87081.23 | 30.01% | | 002906 | 华阳集团 | 30.72 | 25.51 | -1.00 | -3.15% | 46833 | 14732.14 | 0.89% | | 301112 | 信邦智能 | 26.10 | 353.91 | -0.85 | -3.15% | 14221 | 3788.08 | 3.92% | | 300317 | 珈伟新能 | 4.29 | -45.19 | -0.14 | -3.16% | 156336 | 6823.71 | 1.89% | | 000096 | 广聚能源 | 12.54 | 69.80 | -0.41 | -3.17% | 59455 | 7636.59 | 1.16% | | 688595 | 芯海科技 | 39.75 | -33.24 | -1.31 | -3.19% | 80398.58 | 33042.83 | 5.64% | | 603118 | 共进股份 | 8.18 | -63.63 | -0.27 | -3.20% | 136545 | 11483.56 | 1.73% | | 603228 | 景旺电子 | 24.53 | 20.06 | -0.81 | -3.20% | 115369 | 28899.89 | 1.25% | | 002881 | 美格智能 | 24.20 | 72.65 | -0.80 | -3.20% | 20586 | 5077.36 | 1.14% | | 300675 | 建科院 | 14.80 | 67.10 | -0.49 | -3.20% | 35442 | 5371.31 | 2.42% | | 002736 | 国信证券 | 11.46 | 17.13 | -0.38 | -3.21% | 186693 | 21758.6 | 0.20% | | 300094 | 国联水产 | 4.22 | -12.66 | -0.14 | -3.21% | 562285 | 24242.83 | 5.09% | | 688361 | 中科飞测 | 98.52 | 3376.67 | -3.28 | -3.22% | 43739.53 | 44591.84 | 1.79% | | 688175 | 高凌信息 | 17.12 | -418.93 | -0.57 | -3.22% | 8112.94 | 1426.195 | 1.39% | | 688625 | 呈和科技 | 38.07 | 20.09 | -1.27 | -3.23% | 5017.76 | 1935.083 | 0.37% | | 600030 | 中信证券 | 30.86 | 22.75 | -1.03 | -3.23% | 1443184 | 452463 | 1.28% | | 603233 | 大参林 | 15.56 | 20.84 | -0.52 | -3.23% | 71245 | 11225.75 | 0.63% | | 300951 | 博硕科技 | 29.91 | 24.37 | -1.00 | -3.24% | 23319 | 7209.5 | 1.54% | | 301191 | 菲菱科思 | 79.82 | 43.49 | -2.67 | -3.24% | 7606 | 6209.87 | 2.90% | | 688772 | 珠海冠宇 | 16.37 | 57.21 | -0.55 | -3.25% | 91238.48 | 15262.11 | 0.81% | | 301291 | 明阳电气 | 39.58 | 20.03 | -1.33 | -3.25% | 24174 | 9749.22 | 1.89% | | 300417 | 南华仪器 | 11.90 | 84.38 | -0.40 | -3.25% | 31786 | 3852.87 | 3.65% | | 002923 | 润都股份 | 9.78 | 85.02 | -0.33 | -3.26% | 13674 | 1361.2 | 0.53% | | 001201 | 东瑞股份 | 16.00 | -23.25 | -0.54 | -3.26% | 19376 | 3146.15 | 1.17% | | 002886 | 沃特股份 | 15.66 | 264.51 | -0.53 | -3.27% | 50025 | 8004.41 | 2.40% | | 002806 | 华锋股份 | 13.58 | -9.93 | -0.46 | -3.28% | 188742 | 26541.56 | 11.99% | | 688525 | 佰维存储 | 57.55 | 282.76 | -1.95 | -3.28% | 101499.3 | 60176.71 | 3.26% | | 300498 | 温氏股份 | 17.41 | 25.47 | -0.59 | -3.28% | 429116 | 75671.25 | 0.79% | | 000056 | 皇庭国际 | 2.65 | -3.66 | -0.09 | -3.28% | 432096 | 11641.73 | 4.78% | | 688343 | 云天励飞-U | 37.96 | -26.43 | -1.29 | -3.29% | 158380.2 | 62248.12 | 6.14% | | 300997 | 欢乐家 | 12.60 | 30.25 | -0.43 | -3.30% | 25394 | 3258 | 0.64% | | 002717 | 岭南股份 | 3.22 | -5.04 | -0.11 | -3.30% | 2408167 | 79066.51 | 15.04% | | 300995 | 奇德新材 | 17.24 | 169.63 | -0.59 | -3.31% | 12445 | 2183.76 | 2.08% | | 300737 | 科顺股份 | 5.25 | -19.86 | -0.18 | -3.31% | 125156 | 6718.4 | 1.47% | | 688020 | 方邦股份 | 36.74 | -53.08 | -1.26 | -3.32% | 6885.61 | 2579.833 | 0.85% | | 002986 | 宇新股份 | 11.94 | 13.71 | -0.41 | -3.32% | 31343 | 3810.74 | 1.04% | | 301039 | 中集车辆 | 9.89 | 18.15 | -0.34 | -3.32% | 147693 | 14829.65 | 1.02% | | 301268 | 铭利达 | 18.31 | -107.71 | -0.63 | -3.33% | 12376 | 2315.21 | 0.69% | | 002735 | 王子新材 | 9.86 | 67.43 | -0.34 | -3.33% | 122250 | 12244.7 | 4.36% | | 600380 | 健康元 | 11.30 | 14.40 | -0.39 | -3.34% | 177043 | 20289.29 | 0.94% | | 002180 | 纳思达 | 26.86 | -7.18 | -0.93 | -3.35% | 90207 | 24681.41 | 0.66% | | 301327 | 华宝新能 | 79.73 | 208.47 | -2.77 | -3.36% | 4622 | 3754.61 | 1.33% | | 300047 | 天源迪科 | 14.36 | 367.86 | -0.50 | -3.36% | 455226 | 67485.41 | 8.28% | | 002017 | 东信和平 | 10.05 | 31.21 | -0.35 | -3.37% | 92679 | 9538.351 | 1.60% | | 301038 | 深水规院 | 20.36 | 113.21 | -0.71 | -3.37% | 19487 | 4052.63 | 1.14% | | 002939 | 长城证券 | 8.31 | 25.33 | -0.29 | -3.37% | 296437 | 25069.2 | 0.85% | | 688721 | 龙图光罩 | 65.80 | 94.84 | -2.30 | -3.38% | 22895.53 | 15548.66 | 9.12% | | 001298 | 好上好 | 26.30 | 185.55 | -0.92 | -3.38% | 35598 | 9561.2 | 3.35% | | 300484 | 蓝海华腾 | 26.24 | 237.40 | -0.92 | -3.39% | 317502 | 83372.66 | 19.32% | | 301486 | 致尚科技 | 44.68 | 75.81 | -1.57 | -3.39% | 20604 | 9481.649 | 2.86% | | 002141 | *ST贤丰 | 1.42 | -17.16 | -0.05 | -3.40% | 173009 | 2524.09 | 1.67% | | 603861 | 白云电器 | 9.36 | 23.64 | -0.33 | -3.41% | 70239 | 6732.689 | 1.66% | | 831627 | 力王股份 | 31.90 | 142.65 | -1.13 | -3.42% | 59328 | 19309.22 | 12.67% | | 002399 | 海普瑞 | 10.99 | -110.21 | -0.39 | -3.43% | 28565 | 3195.75 | 0.23% | | 603335 | 迪生力 | 5.07 | -16.92 | -0.18 | -3.43% | 54953 | 2845.62 | 1.28% | | 300647 | 超频三 | 7.28 | -14.41 | -0.26 | -3.45% | 232008 | 17342.73 | 5.28% | | 688683 | 莱尔科技 | 19.31 | 91.07 | -0.69 | -3.45% | 6060.74 | 1202.811 | 0.39% | | 002169 | 智光电气 | 6.71 | -15.72 | -0.24 | -3.45% | 240432 | 16667.17 | 3.17% | | 002170 | 芭田股份 | 8.10 | 26.48 | -0.29 | -3.46% | 289205 | 24160.25 | 4.07% | | 603386 | 骏亚科技 | 11.45 | -128.84 | -0.41 | -3.46% | 44354 | 5181.31 | 1.36% | | 300978 | 东箭科技 | 11.71 | 32.96 | -0.42 | -3.46% | 49485 | 5930.26 | 2.62% | | 300083 | 创世纪 | 7.23 | 51.45 | -0.26 | -3.47% | 282158 | 20838.02 | 1.89% | | 688655 | 迅捷兴 | 11.10 | 332.97 | -0.40 | -3.48% | 17398.82 | 1981.328 | 1.30% | | 688128 | 中国电研 | 21.33 | 19.42 | -0.77 | -3.48% | 22888.63 | 4973.472 | 0.57% | | 603309 | 维力医疗 | 13.28 | 18.07 | -0.48 | -3.49% | 44684 | 6075.9 | 1.53% | | 002957 | 科瑞技术 | 16.31 | 40.53 | -0.59 | -3.49% | 88054 | 14662.91 | 2.15% | | 300154 | 瑞凌股份 | 6.91 | 21.75 | -0.25 | -3.49% | 51170 | 3625.28 | 1.62% | | 688177 | 百奥泰 | 21.26 | -23.31 | -0.77 | -3.50% | 20496.38 | 4425.299 | 0.49% | | 601318 | 中国平安 | 53.55 | 8.32 | -1.94 | -3.50% | 708970 | 385166.6 | 0.66% | | 300424 | 航新科技 | 17.65 | 118.25 | -0.64 | -3.50% | 104113 | 18735.74 | 4.35% | | 301618 | 长联科技 | 111.53 | 90.63 | -4.05 | -3.50% | 13041 | 14685.69 | 8.09% | | 688312 | 燕麦科技 | 33.58 | 52.74 | -1.22 | -3.51% | 11409.63 | 3912.148 | 0.79% | | 000717 | 中南股份 | 2.75 | -9.56 | -0.10 | -3.51% | 498895 | 13982.1 | 2.06% | | 688380 | 中微半导 | 27.22 | 114.33 | -0.99 | -3.51% | 53469.69 | 14965.77 | 3.62% | | 001872 | 招商港口 | 20.03 | 12.05 | -0.73 | -3.52% | 84932 | 17297.36 | 0.49% | | 300468 | 四方精创 | 19.72 | 280.12 | -0.72 | -3.52% | 344522 | 70376.93 | 6.51% | | 301468 | 博盈特焊 | 23.25 | 34.75 | -0.85 | -3.53% | 11575 | 2734.85 | 1.53% | | 300676 | 华大基因 | 45.13 | -184.67 | -1.65 | -3.53% | 39983 | 18292.69 | 0.97% | | 688112 | 鼎阳科技 | 29.81 | 37.11 | -1.09 | -3.53% | 9886.568 | 2986.817 | 2.15% | | 688171 | 纬德信息 | 18.32 | 184.48 | -0.67 | -3.53% | 11335.11 | 2121.972 | 2.21% | | 300381 | 溢多利 | 7.38 | 184.01 | -0.27 | -3.53% | 55120 | 4158.1 | 1.13% | | 300532 | 今天国际 | 12.01 | 16.22 | -0.44 | -3.53% | 240432 | 29624.93 | 5.61% | | 002243 | 力合科创 | 8.46 | 58.75 | -0.31 | -3.53% | 195308 | 16807.76 | 1.62% | | 300745 | 欣锐科技 | 17.73 | -13.33 | -0.65 | -3.54% | 29387 | 5334.16 | 2.08% | | 002551 | 尚荣医疗 | 3.27 | -18.71 | -0.12 | -3.54% | 142998 | 4774.03 | 2.34% | | 002130 | 沃尔核材 | 17.71 | 25.49 | -0.65 | -3.54% | 604651 | 110071 | 4.84% | | 301138 | 华研精机 | 29.06 | 43.62 | -1.07 | -3.55% | 22863 | 6777.38 | 7.62% | | 300689 | 澄天伟业 | 27.70 | -966.76 | -1.02 | -3.55% | 10876 | 3072.55 | 1.07% | | 300939 | 秋田微 | 31.74 | 38.88 | -1.17 | -3.56% | 30710 | 10090.41 | 2.56% | | 001309 | 德明利 | 77.83 | 20.75 | -2.87 | -3.56% | 31994 | 25376.73 | 3.65% | | 301189 | 奥尼电子 | 25.46 | -52.64 | -0.94 | -3.56% | 39330 | 10252.15 | 9.59% | | 688575 | 亚辉龙 | 17.57 | 34.71 | -0.65 | -3.57% | 56204.45 | 10040.9 | 0.99% | | 688209 | 英集芯 | 16.72 | 69.35 | -0.62 | -3.58% | 60831.75 | 10479.19 | 2.06% | | 300098 | 高新兴 | 6.20 | -130.75 | -0.23 | -3.58% | 944390 | 60118.86 | 6.13% | | 300989 | 蕾奥规划 | 14.26 | -607.26 | -0.53 | -3.58% | 109488 | 16111.55 | 7.27% | | 688612 | 威迈斯 | 25.54 | 21.06 | -0.95 | -3.59% | 10910.78 | 2838.77 | 0.56% | | 002916 | 深南电路 | 99.15 | 25.71 | -3.69 | -3.59% | 50126 | 50698.54 | 0.98% | | 300562 | 乐心医疗 | 14.50 | 45.23 | -0.54 | -3.59% | 176840 | 26284.95 | 10.98% | | 000636 | 风华高科 | 15.30 | 54.05 | -0.57 | -3.59% | 173638 | 27154.02 | 1.50% | | 688628 | 优利德 | 36.35 | 22.33 | -1.36 | -3.61% | 8818.41 | 3241.769 | 0.79% | | 300147 | 香雪制药 | 12.25 | -17.58 | -0.46 | -3.62% | 383536 | 48292.61 | 5.83% | | 002970 | 锐明技术 | 44.15 | 32.36 | -1.66 | -3.62% | 22821 | 10337.23 | 1.98% | | 002869 | 金溢科技 | 28.71 | 95.59 | -1.08 | -3.63% | 46272 | 13607.46 | 2.91% | | 301377 | 鼎泰高科 | 19.66 | 36.26 | -0.74 | -3.63% | 18457 | 3720.94 | 2.60% | | 002139 | 拓邦股份 | 12.47 | 22.49 | -0.47 | -3.63% | 577341 | 73984.11 | 5.39% | | 300448 | 浩云科技 | 6.35 | -132.87 | -0.24 | -3.64% | 237736 | 15517.6 | 4.84% | | 688216 | 气派科技 | 21.77 | -25.69 | -0.83 | -3.67% | 13472.22 | 3001.01 | 1.27% | | 300403 | 汉宇集团 | 9.18 | 22.62 | -0.35 | -3.67% | 235192 | 22043.12 | 5.56% | | 002953 | 日丰股份 | 8.65 | 24.31 | -0.33 | -3.67% | 76612 | 6748.48 | 2.82% | | 300521 | 爱司凯 | 18.61 | -199.15 | -0.71 | -3.67% | 75378 | 14068.6 | 5.23% | | 301051 | 信濠光电 | 31.12 | -27.20 | -1.19 | -3.68% | 39224 | 12446.55 | 2.93% | | 300791 | 仙乐健康 | 26.14 | 18.37 | -1.00 | -3.68% | 18172 | 4839.18 | 0.93% | | 002816 | 和科达 | 22.95 | -30.39 | -0.88 | -3.69% | 67923 | 15678.15 | 6.79% | | 300903 | 科翔股份 | 8.60 | -13.04 | -0.33 | -3.70% | 102697 | 9092.75 | 3.12% | | 300458 | 全志科技 | 34.63 | 112.77 | -1.33 | -3.70% | 168780 | 59932.96 | 3.26% | | 002101 | 广东鸿图 | 13.26 | 23.13 | -0.51 | -3.70% | 99902 | 13487.14 | 1.60% | | 688345 | 博力威 | 20.75 | -24.76 | -0.80 | -3.71% | 4747.33 | 1000.79 | 0.47% | | 300221 | 银禧科技 | 6.22 | 75.27 | -0.24 | -3.72% | 236617 | 15097.72 | 5.23% | | 000048 | 京基智农 | 15.52 | 7.55 | -0.60 | -3.72% | 30135 | 4758.94 | 0.58% | | 300812 | 易天股份 | 25.28 | -161.99 | -0.98 | -3.73% | 28760 | 7451.38 | 3.17% | | 002880 | 卫光生物 | 28.02 | 25.41 | -1.09 | -3.74% | 11603 | 3302.4 | 0.51% | | 000004 | 国华网安 | 17.48 | -14.68 | -0.68 | -3.74% | 53607 | 9524.449 | 4.24% | | 688671 | 碧兴物联 | 19.49 | -260.60 | -0.76 | -3.75% | 7389.55 | 1476.96 | 1.72% | | 688617 | 惠泰医疗 | 351.30 | 51.93 | -13.73 | -3.76% | 5800.93 | 20598.35 | 0.60% | | 301348 | 蓝箭电子 | 27.76 | 572.93 | -1.09 | -3.78% | 50594 | 14457.09 | 3.93% | | 300303 | 聚飞光电 | 6.87 | 34.58 | -0.27 | -3.78% | 400751 | 28262.75 | 3.07% | | 300348 | 长亮科技 | 15.51 | 363.59 | -0.61 | -3.78% | 326918 | 52232.24 | 5.18% | | 300942 | 易瑞生物 | 8.64 | -42.31 | -0.34 | -3.79% | 42543 | 3744.8 | 1.06% | | 603882 | 金域医学 | 31.92 | 91.73 | -1.26 | -3.80% | 40704 | 13213.84 | 0.88% | | 002715 | 登云股份 | 15.41 | 91.37 | -0.61 | -3.81% | 26182 | 4104.37 | 1.90% | | 001316 | 润贝航科 | 30.30 | 29.06 | -1.20 | -3.81% | 9826 | 3038.61 | 3.55% | | 300438 | 鹏辉能源 | 34.07 | -100.26 | -1.35 | -3.81% | 185579 | 64392.65 | 4.59% | | 601515 | 东峰集团 | 4.02 | -26.73 | -0.16 | -3.83% | 314224 | 12982.32 | 1.70% | | 300162 | 雷曼光电 | 7.78 | -30.90 | -0.31 | -3.83% | 190757 | 15245.22 | 5.58% | | 000036 | 华联控股 | 5.77 | 124.70 | -0.23 | -3.83% | 323725 | 19091.94 | 2.19% | | 688499 | 利元亨 | 28.08 | -5.88 | -1.12 | -3.84% | 97600.09 | 28153.07 | 6.44% | | 300711 | 广哈通信 | 19.28 | 73.54 | -0.77 | -3.84% | 52836 | 10413.9 | 2.13% | | 301387 | 光大同创 | 33.48 | 102.67 | -1.34 | -3.85% | 22774 | 7840.59 | 5.37% | | 301373 | 凌玮科技 | 26.20 | 21.75 | -1.05 | -3.85% | 7828 | 2091.09 | 2.03% | | 002106 | 莱宝高科 | 11.45 | 21.15 | -0.46 | -3.86% | 198608 | 23358.52 | 2.82% | | 301328 | 维峰电子 | 38.58 | 43.71 | -1.55 | -3.86% | 10514 | 4153.85 | 3.08% | | 300576 | 容大感光 | 49.62 | 131.66 | -2.00 | -3.87% | 107057 | 54478.78 | 5.83% | | 300891 | 惠云钛业 | 9.16 | 123.18 | -0.37 | -3.88% | 54697 | 5094.61 | 1.65% | | 300790 | 宇瞳光学 | 16.30 | 47.79 | -0.66 | -3.89% | 135722 | 22679.92 | 4.77% | | 002030 | 达安基因 | 6.42 | -12.00 | -0.26 | -3.89% | 229253 | 15034.44 | 1.63% | | 300671 | 富满微 | 37.45 | -29.31 | -1.52 | -3.90% | 46555 | 17937.64 | 2.15% | | 301332 | 德尔玛 | 10.59 | 43.32 | -0.43 | -3.90% | 90049 | 9812.66 | 3.40% | | 603813 | 原尚股份 | 12.03 | -50.91 | -0.49 | -3.91% | 10946 | 1355.68 | 1.22% | | 300633 | 开立医疗 | 34.86 | 62.13 | -1.42 | -3.91% | 25998 | 9203.2 | 1.01% | | 300514 | 友讯达 | 14.48 | 15.33 | -0.59 | -3.92% | 44066 | 6522.3 | 2.78% | | 301395 | 仁信新材 | 11.78 | 38.29 | -0.48 | -3.92% | 16038 | 1925.64 | 1.56% | | 300400 | 劲拓股份 | 17.37 | 68.88 | -0.71 | -3.93% | 71607 | 12778.81 | 2.98% | | 300529 | 健帆生物 | 30.07 | 30.18 | -1.23 | -3.93% | 51323 | 15707.73 | 0.98% | | 301608 | 博实结 | 60.84 | 31.04 | -2.49 | -3.93% | 10481 | 6508.81 | 6.20% | | 002856 | 美芝股份 | 10.25 | -6.42 | -0.42 | -3.94% | 59371 | 6305.04 | 5.10% | | 872374 | 云里物里 | 36.10 | 107.79 | -1.48 | -3.94% | 20182 | 7505.651 | 5.99% | | 301021 | 英诺激光 | 32.86 | 1891.13 | -1.35 | -3.95% | 152265 | 52496.04 | 10.05% | | 300620 | 光库科技 | 45.75 | 165.80 | -1.88 | -3.95% | 49871 | 23416.46 | 2.02% | | 002518 | 科士达 | 19.22 | 21.92 | -0.79 | -3.95% | 69880 | 13705.29 | 1.24% | | 300615 | 欣天科技 | 11.87 | -64.23 | -0.49 | -3.96% | 33785 | 4114.26 | 2.59% | | 688183 | 生益电子 | 31.48 | 146.14 | -1.30 | -3.97% | 54410.95 | 17567.61 | 0.65% | | 301282 | 金禄电子 | 22.20 | 48.89 | -0.92 | -3.98% | 20423 | 4653.63 | 2.83% | | 000099 | 中信海直 | 28.21 | 91.33 | -1.17 | -3.98% | 571260 | 163792.1 | 7.36% | | 301366 | 一博科技 | 44.34 | 61.61 | -1.84 | -3.98% | 30296 | 13648.81 | 5.54% | | 300601 | 康泰生物 | 18.29 | 39.64 | -0.76 | -3.99% | 109175 | 20307.29 | 1.24% | | 688699 | 明微电子 | 37.21 | 1213.16 | -1.55 | -4.00% | 11358.59 | 4352.09 | 1.03% | | 300410 | 正业科技 | 6.47 | -9.01 | -0.27 | -4.01% | 96639 | 6416.71 | 2.63% | | 301322 | 绿通科技 | 25.62 | 20.88 | -1.07 | -4.01% | 10353 | 2705.61 | 1.06% | | 301308 | 江波龙 | 84.01 | 57.11 | -3.51 | -4.01% | 50141 | 43272.51 | 4.33% | | 301528 | 多浦乐 | 43.51 | 43.90 | -1.82 | -4.02% | 8745 | 3901.67 | 2.84% | | 300004 | 南风股份 | 6.93 | 249.87 | -0.29 | -4.02% | 261647 | 18914.35 | 5.45% | | 688125 | 安达智能 | 40.53 | -286.11 | -1.70 | -4.03% | 3378.37 | 1397.401 | 1.55% | | 688322 | 奥比中光-UW | 33.53 | -92.98 | -1.41 | -4.04% | 46857.38 | 16230.8 | 1.82% | | 688686 | 奥普特 | 63.10 | 63.82 | -2.66 | -4.05% | 12856.1 | 8355.657 | 1.05% | | 002797 | 第一创业 | 8.77 | 57.25 | -0.37 | -4.05% | 2329387 | 208233.7 | 5.54% | | 300756 | 金马游乐 | 14.93 | -71.30 | -0.63 | -4.05% | 21846 | 3357.64 | 1.66% | | 300269 | 联建光电 | 4.72 | -62.70 | -0.20 | -4.07% | 342449 | 16709.89 | 6.51% | | 300724 | 捷佳伟创 | 68.66 | 9.82 | -2.91 | -4.07% | 105173 | 73625.96 | 3.66% | | 301043 | 绿岛风 | 27.80 | 17.95 | -1.18 | -4.07% | 6471 | 1829.26 | 2.81% | | 300629 | 新劲刚 | 21.89 | 39.33 | -0.93 | -4.08% | 80902 | 18138.49 | 3.82% | | 688668 | 鼎通科技 | 36.82 | 55.60 | -1.57 | -4.09% | 23786.77 | 8968.037 | 1.71% | | 300252 | 金信诺 | 9.14 | -18.55 | -0.39 | -4.09% | 190092 | 17840.82 | 3.54% | | 300606 | 金太阳 | 21.31 | 73.29 | -0.91 | -4.10% | 37202 | 8104.99 | 3.12% | | 300311 | 任子行 | 7.01 | -44.64 | -0.30 | -4.10% | 303979 | 21852.56 | 5.66% | | 688045 | 必易微 | 34.58 | -95.07 | -1.48 | -4.10% | 9564.648 | 3406.226 | 2.59% | | 000028 | 国药一致 | 29.85 | 11.26 | -1.28 | -4.11% | 52741 | 16007.42 | 1.10% | | 002999 | 天禾股份 | 6.28 | 42.54 | -0.27 | -4.12% | 136528 | 8727.06 | 3.99% | | 300843 | 胜蓝股份 | 29.51 | 51.11 | -1.27 | -4.13% | 44577 | 13561.23 | 2.95% | | 002181 | 粤传媒 | 4.64 | -181.28 | -0.20 | -4.13% | 877624.9 | 41840.38 | 7.74% | | 300151 | 昌红科技 | 21.77 | 185.39 | -0.94 | -4.14% | 118242 | 26294.02 | 3.21% | | 301369 | 联动科技 | 57.91 | 158.09 | -2.51 | -4.15% | 12964 | 7725.34 | 5.34% | | 688559 | 海目星 | 39.79 | 55.47 | -1.73 | -4.17% | 74711.84 | 30581.35 | 3.62% | | 002008 | 大族激光 | 26.81 | 17.52 | -1.17 | -4.18% | 443716 | 121099.4 | 4.53% | | 301510 | 固高科技 | 26.33 | 204.80 | -1.15 | -4.18% | 37413 | 10114.63 | 1.34% | | 300925 | 法本信息 | 24.95 | 77.24 | -1.09 | -4.19% | 263224 | 67187.21 | 7.96% | | 688395 | 正弦电气 | 18.31 | 42.67 | -0.80 | -4.19% | 5696.98 | 1062.616 | 0.66% | | 873001 | 纬达光电 | 20.10 | 126.23 | -0.88 | -4.19% | 52169 | 10569.66 | 5.88% | | 688589 | 力合微 | 27.62 | 43.92 | -1.21 | -4.20% | 22205.62 | 6315.01 | 1.84% | | 002441 | 众业达 | 7.95 | 33.15 | -0.35 | -4.22% | 147802 | 11902.03 | 3.70% | | 603808 | 歌力思 | 7.69 | -308.28 | -0.34 | -4.23% | 137078 | 10827.39 | 3.71% | | 300814 | 中富电路 | 30.23 | 187.71 | -1.34 | -4.24% | 22700 | 7054.97 | 1.29% | | 000987 | 越秀资本 | 7.39 | 17.98 | -0.33 | -4.27% | 374995 | 28304.57 | 0.75% | | 000712 | 锦龙股份 | 13.40 | -55.07 | -0.60 | -4.29% | 278670 | 38224.28 | 3.11% | | 688669 | 聚石化学 | 13.40 | -63.44 | -0.60 | -4.29% | 17954.57 | 2465.076 | 1.48% | | 002465 | 海格通信 | 12.03 | 56.41 | -0.54 | -4.30% | 466188 | 57150.33 | 1.92% | | 301606 | 绿联科技 | 34.88 | 31.48 | -1.57 | -4.31% | 32845 | 11799.41 | 10.52% | | 300752 | 隆利科技 | 19.52 | 36.50 | -0.88 | -4.31% | 78620 | 15720.04 | 5.03% | | 300656 | 民德电子 | 27.94 | -324.90 | -1.26 | -4.32% | 38880 | 11145.85 | 3.06% | | 301002 | 崧盛股份 | 17.63 | 90.88 | -0.80 | -4.34% | 14664 | 2648.88 | 2.00% | | 688522 | 纳睿雷达 | 54.42 | 210.15 | -2.47 | -4.34% | 25960.67 | 14431.15 | 3.06% | | 300824 | 北鼎股份 | 9.65 | 54.41 | -0.44 | -4.36% | 116109 | 11461.11 | 3.67% | | 301248 | 杰创智能 | 17.06 | -48.84 | -0.78 | -4.37% | 75119 | 13200.82 | 7.38% | | 300804 | 广康生化 | 24.92 | 54.72 | -1.14 | -4.37% | 12682 | 3229.13 | 4.61% | | 300503 | 昊志机电 | 18.06 | -66.45 | -0.83 | -4.39% | 174731 | 32335.83 | 7.31% | | 688325 | 赛微微电 | 49.31 | 41.59 | -2.27 | -4.40% | 14684.05 | 7439.514 | 3.83% | | 000066 | 中国长城 | 18.60 | -71.94 | -0.86 | -4.42% | 2778317 | 528920.3 | 8.83% | | 688609 | 九联科技 | 11.67 | -31.77 | -0.54 | -4.42% | 173554.3 | 20966.81 | 3.47% | | 300960 | 通业科技 | 22.46 | 44.89 | -1.04 | -4.43% | 21835 | 5004.69 | 2.35% | | 301033 | 迈普医学 | 46.60 | 45.41 | -2.16 | -4.43% | 5426 | 2572.6 | 0.97% | | 300538 | 同益股份 | 16.56 | 290.01 | -0.77 | -4.44% | 44326 | 7530.63 | 3.86% | | 001319 | 铭科精技 | 23.21 | 30.64 | -1.08 | -4.45% | 31452 | 7462.8 | 5.16% | | 688662 | 富信科技 | 34.28 | 94.37 | -1.60 | -4.46% | 14655.03 | 5141.28 | 1.66% | | 688026 | 洁特生物 | 14.35 | 28.38 | -0.67 | -4.46% | 17997.64 | 2651.961 | 1.28% | | 300599 | 雄塑科技 | 7.26 | -59.34 | -0.34 | -4.47% | 37711 | 2807.73 | 1.78% | | 003028 | 振邦智能 | 34.11 | 20.38 | -1.60 | -4.48% | 20322 | 7065.831 | 3.76% | | 688318 | 财富趋势 | 169.02 | 120.53 | -7.96 | -4.50% | 46133.38 | 79705.41 | 2.52% | | 000040 | ST旭蓝 | 1.48 | -6.22 | -0.07 | -4.52% | 446327 | 6749.68 | 4.21% | | 300050 | 世纪鼎利 | 6.74 | -16.63 | -0.32 | -4.53% | 413812 | 28590.47 | 7.60% | | 300691 | 联合光电 | 19.90 | 105.22 | -0.95 | -4.56% | 81522 | 16710.18 | 4.22% | | 688007 | 光峰科技 | 16.74 | 437.49 | -0.80 | -4.56% | 70627.37 | 12205.22 | 1.54% | | 301133 | 金钟股份 | 22.97 | 25.63 | -1.10 | -4.57% | 17735 | 4162.61 | 5.06% | | 301489 | 思泉新材 | 66.80 | 65.66 | -3.20 | -4.57% | 26635 | 18285.28 | 7.83% | | 000534 | 万泽股份 | 12.27 | 32.46 | -0.59 | -4.59% | 172972 | 21619.04 | 3.46% | | 301105 | 鸿铭股份 | 29.72 | -105.29 | -1.43 | -4.59% | 6855 | 2094.4 | 4.17% | | 300457 | 赢合科技 | 22.63 | 27.28 | -1.09 | -4.60% | 168312 | 38978.78 | 2.64% | | 300639 | 凯普生物 | 6.64 | -14.62 | -0.32 | -4.60% | 233473 | 15778.95 | 3.68% | | 688518 | 联赢激光 | 19.85 | 52.66 | -0.96 | -4.61% | 91537.7 | 18614.41 | 2.68% | | 300938 | 信测标准 | 21.50 | 19.98 | -1.04 | -4.61% | 19768 | 4349.87 | 1.75% | | 688401 | 路维光电 | 27.25 | 32.62 | -1.33 | -4.65% | 24970.18 | 6962.381 | 2.16% | | 688328 | 深科达 | 17.40 | -17.94 | -0.85 | -4.66% | 24964.94 | 4480.953 | 2.64% | | 836957 | 汉维科技 | 18.39 | 77.94 | -0.90 | -4.67% | 101331 | 19585.96 | 23.73% | | 300619 | 金银河 | 27.12 | -146.30 | -1.33 | -4.67% | 23413 | 6495.66 | 2.13% | | 301128 | 强瑞技术 | 56.23 | 43.86 | -2.77 | -4.69% | 24306 | 14037.4 | 8.49% | | 301362 | 民爆光电 | 43.72 | 19.80 | -2.16 | -4.71% | 10417 | 4618.25 | 3.51% | | 300238 | 冠昊生物 | 12.93 | 195.12 | -0.64 | -4.72% | 63520 | 8399.13 | 2.40% | | 000062 | 深圳华强 | 27.63 | 89.44 | -1.37 | -4.72% | 282678 | 79784.35 | 2.71% | | 300916 | 朗特智能 | 28.80 | 27.47 | -1.43 | -4.73% | 25763 | 7639.64 | 2.79% | | 688323 | 瑞华泰 | 13.29 | -39.47 | -0.66 | -4.73% | 18694.93 | 2550.549 | 1.04% | | 688393 | 安必平 | 18.69 | 54.49 | -0.93 | -4.74% | 11546.35 | 2203.982 | 1.23% | | 300404 | 博济医药 | 8.82 | 75.61 | -0.44 | -4.75% | 78590 | 7089.67 | 2.85% | | 300136 | 信维通信 | 25.96 | 46.75 | -1.30 | -4.77% | 306377 | 81822.92 | 3.72% | | 301319 | 唯特偶 | 30.34 | 26.37 | -1.52 | -4.77% | 14676 | 4566.61 | 3.78% | | 300415 | 伊之密 | 21.66 | 17.12 | -1.09 | -4.79% | 84201 | 18584.14 | 1.87% | | 300053 | 航宇微 | 14.89 | -19.11 | -0.75 | -4.80% | 276549 | 42409.23 | 4.35% | | 002769 | 普路通 | 7.14 | -32.58 | -0.36 | -4.80% | 166422 | 12095.19 | 5.01% | | 300962 | 中金辐照 | 16.85 | 41.40 | -0.85 | -4.80% | 73826 | 12702.22 | 2.80% | | 301029 | 怡合达 | 23.75 | 35.67 | -1.20 | -4.81% | 41497 | 10112.76 | 1.03% | | 002660 | 茂硕电源 | 8.89 | 57.73 | -0.45 | -4.82% | 151467 | 13746.37 | 5.89% | | 300638 | 广和通 | 16.94 | 17.06 | -0.86 | -4.83% | 205408 | 35750.83 | 3.86% | | 300921 | 南凌科技 | 23.34 | 110.89 | -1.19 | -4.85% | 63949 | 15350.07 | 8.05% | | 688248 | 南网科技 | 32.68 | 46.01 | -1.67 | -4.86% | 30143.47 | 10123.65 | 1.32% | | 001212 | 中旗新材 | 23.87 | 58.29 | -1.22 | -4.86% | 39826 | 9687.551 | 3.91% | | 688138 | 清溢光电 | 24.60 | 41.10 | -1.27 | -4.91% | 36410.05 | 9212.976 | 1.36% | | 301091 | 深城交 | 52.88 | 126.99 | -2.73 | -4.91% | 131720 | 71180.8 | 4.64% | | 688530 | 欧莱新材 | 20.67 | 212.58 | -1.07 | -4.92% | 32796.43 | 6976.752 | 10.25% | | 301488 | 豪恩汽电 | 57.90 | 46.53 | -3.00 | -4.93% | 13979 | 8314.9 | 5.97% | | 300973 | 立高食品 | 34.05 | 48.98 | -1.77 | -4.94% | 15513 | 5401.5 | 1.33% | | 301042 | 安联锐视 | 37.52 | 25.54 | -1.96 | -4.96% | 22202 | 8554.92 | 5.19% | | 002584 | 西陇科学 | 8.04 | 69.15 | -0.42 | -4.96% | 636904 | 52572.56 | 14.73% | | 688573 | 信宇人 | 19.28 | -201.29 | -1.01 | -4.98% | 45689.36 | 9065.233 | 9.79% | | 688383 | 新益昌 | 50.38 | 69.91 | -2.64 | -4.98% | 11652.43 | 6020.14 | 1.14% | | 002213 | 大为股份 | 11.40 | -46.32 | -0.60 | -5.00% | 66656 | 7815.97 | 3.24% | | 300322 | 硕贝德 | 15.56 | -205.98 | -0.82 | -5.01% | 257121 | 41505.76 | 5.78% | | 002016 | 世荣兆业 | 7.77 | -358.89 | -0.41 | -5.01% | 142121 | 11305.53 | 1.76% | | 688025 | 杰普特 | 52.05 | 39.03 | -2.75 | -5.02% | 18234.53 | 9723.814 | 1.92% | | 002815 | 崇达技术 | 10.39 | 41.32 | -0.55 | -5.03% | 619316 | 65319.49 | 9.66% | | 000782 | 恒申新材 | 4.91 | -44.38 | -0.26 | -5.03% | 242997 | 12242.39 | 4.60% | | 002782 | 可立克 | 13.13 | 49.74 | -0.71 | -5.13% | 119130 | 16100.92 | 2.43% | | 300482 | 万孚生物 | 24.57 | 22.58 | -1.33 | -5.14% | 78958 | 19807.3 | 2.38% | | 300199 | 翰宇药业 | 11.93 | -28.62 | -0.65 | -5.17% | 323651 | 39382.74 | 4.58% | | 603193 | 润本股份 | 23.60 | 31.19 | -1.29 | -5.18% | 22198 | 5393.18 | 2.15% | | 301288 | 清研环境 | 16.97 | -383.48 | -0.93 | -5.20% | 48355 | 8482.3 | 10.27% | | 688389 | 普门科技 | 15.65 | 17.59 | -0.86 | -5.21% | 43672.94 | 7008.914 | 1.02% | | 300333 | 兆日科技 | 11.18 | -132.35 | -0.62 | -5.25% | 262283 | 30103.06 | 7.83% | | 301516 | 中远通 | 18.61 | -256.69 | -1.04 | -5.29% | 60246 | 11552.46 | 9.22% | | 000021 | 深科技 | 20.02 | 36.35 | -1.13 | -5.34% | 613927 | 126177.3 | 3.94% | | 300077 | 国民技术 | 28.14 | -44.40 | -1.59 | -5.35% | 583501 | 169130 | 10.31% | | 688083 | 中望软件 | 96.53 | 172.13 | -5.47 | -5.36% | 22097.73 | 21999.65 | 1.82% | | 688726 | 拉普拉斯 | 60.87 | 29.08 | -3.45 | -5.36% | 30561.17 | 18866.84 | 9.06% | | 300460 | 惠伦晶体 | 14.25 | -29.79 | -0.81 | -5.38% | 130781 | 19235.87 | 4.66% | | 832491 | 奥迪威 | 25.64 | 45.06 | -1.46 | -5.39% | 71320 | 18842.26 | 6.25% | | 300731 | 科创新源 | 20.64 | 103.57 | -1.19 | -5.45% | 72979 | 15424.08 | 6.07% | | 688359 | 三孚新科 | 45.79 | -198.44 | -2.66 | -5.49% | 13039.84 | 6094.632 | 1.40% | | 301628 | 强达电路 | 93.12 | 67.50 | -5.49 | -5.57% | 32393 | 30827.67 | 17.19% | | 603268 | 松发股份 | 48.08 | -52.44 | -2.87 | -5.63% | 88342 | 43722.88 | 7.11% | | 002456 | 欧菲光 | 15.17 | 118.65 | -0.92 | -5.72% | 2827112 | 440094.2 | 8.69% | | 301200 | 大族数控 | 37.01 | 86.77 | -2.27 | -5.78% | 37513 | 14183.8 | 6.42% | | 002757 | 南兴股份 | 17.90 | 36.50 | -1.10 | -5.79% | 548415 | 98753.82 | 19.44% | | 300723 | 一品红 | 16.63 | -21.84 | -1.03 | -5.83% | 66202 | 11323.78 | 1.59% | | 301312 | 智立方 | 49.90 | 70.06 | -3.10 | -5.85% | 28643 | 14683.45 | 11.09% | | 301338 | 凯格精机 | 34.56 | 67.06 | -2.20 | -5.98% | 23240 | 8233.529 | 6.78% | | 300561 | 汇金科技 | 29.92 | -2586.50 | -1.93 | -6.06% | 463854 | 141497.1 | 25.72% | | 002792 | 通宇通讯 | 17.30 | 119.26 | -1.13 | -6.13% | 478430 | 84616.76 | 15.25% | | 300085 | 银之杰 | 48.79 | -273.27 | -3.19 | -6.14% | 753299.1 | 377809.3 | 11.87% | | 301131 | 聚赛龙 | 35.90 | 56.89 | -2.35 | -6.14% | 24172 | 8916.24 | 10.48% | | 300968 | 格林精密 | 19.11 | 437.07 | -1.27 | -6.23% | 215578 | 42143.22 | 5.22% | | 301578 | 辰奕智能 | 57.84 | 61.58 | -3.85 | -6.24% | 23731 | 13927.82 | 15.21% | | 600382 | 广东明珠 | 4.49 | -110.65 | -0.31 | -6.46% | 398472 | 18272.33 | 5.18% | | 002356 | 赫美集团 | 3.74 | -70.63 | -0.26 | -6.50% | 538578 | 20764.32 | 4.11% | | 002981 | 朝阳科技 | 25.74 | 29.97 | -1.80 | -6.54% | 94338 | 24806.24 | 7.92% | | 430556 | 雅达股份 | 10.22 | 57.34 | -0.73 | -6.67% | 110112 | 11625.59 | 9.32% | | 300870 | 欧陆通 | 70.35 | 23.01 | -5.10 | -6.76% | 61322 | 45340.72 | 6.06% | | 300176 | 鸿特科技 | 8.35 | 65.56 | -0.61 | -6.81% | 497876 | 42764.76 | 12.86% | | 603920 | 世运电路 | 30.88 | 34.03 | -2.27 | -6.85% | 274801 | 87917.68 | 4.13% | | 300977 | 深圳瑞捷 | 20.34 | 210.58 | -1.51 | -6.91% | 70085 | 14886.51 | 7.40% | | 301396 | 宏景科技 | 29.35 | 448.81 | -2.22 | -7.03% | 131869 | 39894.07 | 25.89% | | 300991 | 创益通 | 19.99 | 171.42 | -1.52 | -7.07% | 92140 | 19086.42 | 10.25% | | 688173 | 希荻微 | 13.33 | -20.58 | -1.02 | -7.11% | 175093.4 | 24303.81 | 7.34% | | 002905 | 金逸影视 | 7.43 | -15.47 | -0.57 | -7.13% | 204422 | 15615.5 | 5.85% | | 301325 | 曼恩斯特 | 50.26 | 46.77 | -3.86 | -7.13% | 90807 | 46982.4 | 15.68% | | 000016 | 深康佳A | 5.15 | -4.06 | -0.40 | -7.21% | 1079219 | 56933.15 | 6.76% | | 300531 | 优博讯 | 15.58 | -22.01 | -1.32 | -7.81% | 224940 | 35950.86 | 7.14% | | 688321 | 微芯生物 | 21.31 | -123.56 | -1.86 | -8.03% | 96744.61 | 21183.23 | 2.37% | | 603038 | 华立股份 | 19.80 | 300.86 | -1.83 | -8.46% | 237727 | 48792.22 | 8.85% | | 002824 | 和胜股份 | 20.50 | 61.82 | -2.15 | -9.49% | 245947 | 51297.22 | 13.00% | | 002583 | 海能达 | 22.50 | -144.11 | -2.50 | -10.00% | 4347916 | 1008423 | 33.91% |
|