|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宇通讯(002792)计算机、通信和其他电子设备制造业上涨家数:98下跌家数:539平均涨幅:-2.14%平均换手:4.81%总成交额:2821.39亿元 更新时间：2024-11-22 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 159900 | 22784.68 | 10.59% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 258258 | 45049.65 | 8.94% | | 300076 | GQY视讯 | 7.34 | -80.90 | +0.96 | +15.05% | 418225 | 27477.73 | 9.86% | | 300127 | 银河磁体 | 32.48 | 81.43 | +4.15 | +14.65% | 395324 | 118747.7 | 17.13% | | 301326 | 捷邦科技 | 81.50 | -152.03 | +9.13 | +12.62% | 45009 | 35938.03 | 16.75% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1474478 | 40640.91 | 4.33% | | 600775 | 南京熊猫 | 11.06 | -33.13 | +1.01 | +10.05% | 721479.1 | 77326.44 | 10.74% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 580128 | 85874.28 | 12.70% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 690348 | 156386.8 | 12.29% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 24988 | 9795.14 | 8.50% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1133719 | 129944.3 | 25.96% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 2033243 | 152769.5 | 28.50% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 393924 | 21331.31 | 7.12% | | 688153 | 唯捷创芯 | 43.98 | 204.04 | +3.59 | +8.89% | 77594.52 | 33489.84 | 6.82% | | 000801 | 四川九洲 | 18.96 | 108.30 | +1.25 | +7.06% | 2833504 | 530077.6 | 27.70% | | 002866 | 传艺科技 | 21.38 | 290.75 | +1.37 | +6.85% | 461904 | 96834.79 | 25.48% | | 301285 | 鸿日达 | 27.24 | 155.81 | +1.57 | +6.12% | 121282 | 32712.46 | 15.41% | | 301141 | 中科磁业 | 44.85 | 268.27 | +2.55 | +6.03% | 78242 | 34015.18 | 17.58% | | 603296 | 华勤技术 | 62.36 | 22.85 | +3.43 | +5.82% | 157198 | 99196.77 | 6.45% | | 000561 | 烽火电子 | 9.89 | 438.28 | +0.53 | +5.66% | 404849 | 40037.75 | 6.72% | | 002888 | 惠威科技 | 20.52 | -819.36 | +1.09 | +5.61% | 172221 | 35953.4 | 22.78% | | 688653 | 康希通信 | 14.68 | -246.48 | +0.76 | +5.46% | 226479.4 | 34000.99 | 8.17% | | 002587 | 奥拓电子 | 7.22 | -405.95 | +0.36 | +5.25% | 1383505 | 100747.4 | 26.85% | | 688512 | 慧智微-U | 13.48 | -15.65 | +0.65 | +5.07% | 325738.9 | 44459.89 | 12.11% | | 002351 | 漫步者 | 16.87 | 31.22 | +0.81 | +5.04% | 632515 | 107027.1 | 12.14% | | 688798 | 艾为电子 | 71.77 | 49.56 | +3.32 | +4.85% | 56331.13 | 40573.82 | 4.16% | | 002217 | *ST合泰 | 2.71 | -0.85 | +0.12 | +4.63% | 1200282 | 32446.96 | 3.85% | | 300397 | 天和防务 | 13.56 | -38.87 | +0.60 | +4.63% | 382225 | 51552.49 | 9.43% | | 300835 | 龙磁科技 | 33.93 | 37.48 | +1.44 | +4.43% | 89641 | 29783.16 | 10.94% | | 600130 | 波导股份 | 5.77 | 1254.55 | +0.24 | +4.34% | 747912 | 42813.91 | 9.97% | | 300581 | 晨曦航空 | 13.56 | 550.90 | +0.51 | +3.91% | 405956 | 54516.54 | 7.38% | | 002194 | 武汉凡谷 | 16.08 | 266.30 | +0.59 | +3.81% | 1807265 | 270963.4 | 35.50% | | 301383 | 天键股份 | 38.25 | 32.09 | +1.22 | +3.29% | 91371 | 35196.27 | 14.27% | | 002993 | 奥海科技 | 36.06 | 25.33 | +1.09 | +3.12% | 135310 | 49210.48 | 5.69% | | 688484 | 南芯科技 | 37.15 | 44.78 | +1.12 | +3.11% | 195995.8 | 73518.55 | 6.73% | | 300139 | 晓程科技 | 18.74 | -143.74 | +0.52 | +2.85% | 475832 | 87383.12 | 20.37% | | 837821 | 则成电子 | 37.37 | 129.93 | +1.02 | +2.81% | 47484 | 18211.06 | 9.33% | | 002052 | *ST同洲 | 4.60 | -72.93 | +0.12 | +2.68% | 311217 | 13936.12 | 4.17% | | 872190 | 雷神科技 | 25.35 | 101.48 | +0.65 | +2.63% | 96408 | 24968.76 | 9.77% | | 002681 | 奋达科技 | 5.86 | 316.91 | +0.15 | +2.63% | 1833760 | 109114.2 | 12.39% | | 688208 | 道通科技 | 35.36 | 35.20 | +0.87 | +2.52% | 212488.8 | 76724.91 | 4.70% | | 688788 | 科思科技 | 32.17 | -15.76 | +0.78 | +2.48% | 19189.95 | 6367.343 | 1.81% | | 300256 | 星星科技 | 4.97 | -28.00 | +0.12 | +2.47% | 1511992 | 76081.52 | 9.20% | | 920008 | 成电光信 | 40.90 | 61.45 | +0.97 | +2.43% | 25227 | 10226.88 | 10.43% | | 688347 | 华虹公司 | 49.72 | 102.97 | +1.08 | +2.22% | 286264 | 147923.5 | 7.31% | | 300205 | ST天喻 | 5.60 | -18.56 | +0.11 | +2.00% | 94983 | 5369.75 | 2.23% | | 688132 | 邦彦技术 | 17.67 | -38.81 | +0.33 | +1.90% | 43812.79 | 7873.798 | 4.04% | | 688608 | 恒玄科技 | 260.46 | 106.01 | +4.78 | +1.87% | 27261.62 | 72086.64 | 2.27% | | 300679 | 电连技术 | 52.46 | 39.19 | +0.96 | +1.86% | 172385 | 92823.41 | 4.82% | | 002962 | 五方光电 | 18.06 | 60.26 | +0.29 | +1.63% | 497307 | 89207.2 | 23.77% | | 300793 | 佳禾智能 | 17.42 | 127.27 | +0.27 | +1.57% | 311518 | 54798.02 | 8.80% | | 600353 | 旭光电子 | 8.81 | 73.73 | +0.13 | +1.50% | 562096 | 50462.3 | 6.78% | | 000576 | 甘化科工 | 7.67 | -12.88 | +0.11 | +1.46% | 136461 | 10560.41 | 3.15% | | 000727 | 冠捷科技 | 2.81 | 44.89 | +0.04 | +1.44% | 1999857 | 57230.68 | 4.42% | | 688362 | 甬矽电子 | 28.08 | 166.38 | +0.39 | +1.41% | 173148.7 | 49816.37 | 6.22% | | 002369 | 卓翼科技 | 6.54 | -10.29 | +0.09 | +1.40% | 369264 | 24253.96 | 6.53% | | 002484 | 江海股份 | 19.66 | 25.57 | +0.27 | +1.39% | 715080.9 | 140740.4 | 8.72% | | 834950 | 迅安科技 | 23.37 | 24.82 | +0.32 | +1.39% | 24282 | 5684.958 | 7.86% | | 002402 | 和而泰 | 23.56 | 61.85 | +0.32 | +1.38% | 3456145 | 790051.8 | 43.13% | | 002241 | 歌尔股份 | 25.15 | 34.40 | +0.34 | +1.37% | 1535921 | 390698.5 | 5.00% | | 002600 | 领益智造 | 8.39 | 37.07 | +0.11 | +1.33% | 2284533 | 194800.6 | 3.31% | | 688593 | 新相微 | 23.26 | -9041.39 | +0.30 | +1.31% | 63661.67 | 14878.9 | 2.00% | | 600060 | 海信视像 | 21.47 | 15.76 | +0.27 | +1.27% | 110081 | 23843.27 | 0.85% | | 871857 | 泓禧科技 | 20.42 | 82.08 | +0.24 | +1.19% | 29696 | 6016.05 | 4.01% | | 001314 | 亿道信息 | 45.99 | 118.77 | +0.51 | +1.12% | 85985 | 39851.63 | 16.61% | | 300735 | 光弘科技 | 35.27 | 87.90 | +0.37 | +1.06% | 482845 | 171952.6 | 6.38% | | 002835 | 同为股份 | 17.97 | 18.91 | +0.17 | +0.96% | 90481 | 16441.17 | 7.11% | | 002199 | 东晶电子 | 10.81 | -39.03 | +0.10 | +0.93% | 215307 | 23617.06 | 8.84% | | 603341 | 龙旗科技 | 49.78 | 43.76 | +0.46 | +0.93% | 94772 | 47931.72 | 19.74% | | 688182 | 灿勤科技 | 19.53 | 116.54 | +0.18 | +0.93% | 46789.96 | 9085.453 | 1.17% | | 688282 | *ST导航 | 29.78 | -43.59 | +0.27 | +0.91% | 9474.7 | 2846.514 | 2.59% | | 831167 | 鑫汇科 | 27.60 | 76.13 | +0.25 | +0.91% | 25066 | 7049.682 | 8.72% | | 688135 | 利扬芯片 | 18.85 | -193.74 | +0.17 | +0.91% | 56133.24 | 10803.53 | 2.80% | | 832110 | 雷特科技 | 36.05 | 35.29 | +0.30 | +0.84% | 17252 | 6258.897 | 14.34% | | 002138 | 顺络电子 | 31.75 | 32.52 | +0.24 | +0.76% | 196535 | 63719.27 | 2.60% | | 870976 | 视声智能 | 26.46 | 37.53 | +0.20 | +0.76% | 51075 | 13778.51 | 19.81% | | 603659 | 璞泰来 | 20.33 | 28.57 | +0.15 | +0.74% | 640307 | 132137.2 | 3.00% | | 688496 | 清越科技 | 10.14 | -37.17 | +0.07 | +0.70% | 73690.39 | 7627.515 | 3.10% | | 002388 | ST新亚 | 4.36 | -8.92 | +0.03 | +0.69% | 429620 | 18765.04 | 8.61% | | 688143 | 长盈通 | 24.00 | 325.13 | +0.16 | +0.67% | 25783.64 | 6255.9 | 2.77% | | 002436 | 兴森科技 | 12.39 | -1929.81 | +0.07 | +0.57% | 1202288 | 152329.2 | 8.01% | | 688469 | 芯联集成-U | 5.34 | -29.39 | +0.03 | +0.56% | 910584.8 | 49286.69 | 2.07% | | 300177 | 中海达 | 13.11 | -22.59 | +0.07 | +0.54% | 681867.1 | 88872.52 | 11.25% | | 002876 | 三利谱 | 29.45 | 104.18 | +0.15 | +0.51% | 54379 | 16278.57 | 3.65% | | 300042 | 朗科科技 | 22.03 | -58.74 | +0.10 | +0.46% | 118348 | 26672.33 | 5.91% | | 002829 | 星网宇达 | 22.29 | -55.44 | +0.09 | +0.41% | 234078 | 51731.14 | 16.35% | | 300308 | 中际旭创 | 134.31 | 32.52 | +0.51 | +0.38% | 243365 | 331166.2 | 2.18% | | 688213 | 思特威-W | 73.22 | 82.93 | +0.27 | +0.37% | 71765.62 | 53928.9 | 2.24% | | 000970 | 中科三环 | 11.03 | 1373.55 | +0.04 | +0.36% | 404796 | 44678.74 | 3.33% | | 831641 | 格利尔 | 18.31 | -350.28 | +0.06 | +0.33% | 54209 | 9703.792 | 12.23% | | 870357 | 雅葆轩 | 26.65 | 45.58 | +0.07 | +0.26% | 39545 | 10556.09 | 11.64% | | 688709 | 成都华微 | 24.61 | 76.97 | +0.06 | +0.24% | 69757.56 | 17487.8 | 9.05% | | 002841 | 视源股份 | 38.82 | 21.80 | +0.09 | +0.23% | 65646 | 25933.77 | 1.26% | | 301176 | 逸豪新材 | 20.10 | -106.01 | +0.04 | +0.20% | 47736 | 9733.54 | 8.47% | | 300555 | ST路通 | 7.28 | -28.55 | +0.01 | +0.14% | 35505 | 2587.88 | 1.79% | | 870199 | 倍益康 | 23.89 | 50.10 | +0.03 | +0.13% | 23710 | 5682.657 | 6.37% | | 688249 | 晶合集成 | 24.98 | 109.28 | +0.02 | +0.08% | 400868.8 | 101222.9 | 3.41% | | 002861 | 瀛通通讯 | 13.02 | -26.53 | +0.01 | +0.08% | 132822 | 17566.8 | 10.05% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 300782 | 卓胜微 | 95.24 | 69.85 | -0.01 | -0.01% | 122791 | 120164.1 | 2.74% | | 300516 | 久之洋 | 36.37 | 109.44 | -0.02 | -0.05% | 34151 | 12664.89 | 1.90% | | 300582 | 英飞特 | 12.82 | -83.21 | -0.02 | -0.16% | 273619 | 35771.18 | 12.35% | | 600435 | 北方导航 | 10.51 | -237.63 | -0.02 | -0.19% | 386560 | 41239.75 | 2.57% | | 300078 | 思创医惠 | 3.62 | -3.56 | -0.01 | -0.28% | 557249 | 20495.82 | 5.51% | | 300296 | 利亚德 | 5.46 | 2231.41 | -0.02 | -0.36% | 927536.9 | 52018.85 | 4.44% | | 300353 | 东土科技 | 13.30 | 30.80 | -0.05 | -0.37% | 285171 | 38424.79 | 5.46% | | 002925 | 盈趣科技 | 14.05 | 37.80 | -0.06 | -0.43% | 123171 | 17612.65 | 1.67% | | 688601 | 力芯微 | 55.18 | 40.45 | -0.26 | -0.47% | 160165.3 | 90283.9 | 11.98% | | 600898 | *ST美讯 | 1.90 | -5.72 | -0.01 | -0.52% | 41276 | 787.62 | 1.63% | | 300976 | 达瑞电子 | 60.11 | 27.60 | -0.32 | -0.53% | 16689 | 10181.78 | 2.73% | | 301358 | 湖南裕能 | 51.09 | 73.06 | -0.29 | -0.56% | 60026 | 30814.89 | 1.57% | | 301577 | 美信科技 | 67.33 | 100.56 | -0.39 | -0.58% | 22156 | 14926.31 | 19.97% | | 300956 | 英力股份 | 18.29 | -3174.45 | -0.11 | -0.60% | 92899 | 17489.93 | 10.38% | | 688036 | 传音控股 | 89.59 | 18.39 | -0.57 | -0.63% | 70377.04 | 64067.28 | 0.62% | | 301413 | 安培龙 | 49.63 | 60.05 | -0.32 | -0.64% | 34072 | 17288.24 | 15.39% | | 688049 | 炬芯科技 | 36.10 | 59.25 | -0.24 | -0.66% | 81144.83 | 30089.22 | 7.46% | | 688418 | 震有科技 | 33.01 | -229.41 | -0.22 | -0.66% | 74089.8 | 24700.23 | 3.83% | | 002920 | 德赛西威 | 132.02 | 36.76 | -0.88 | -0.66% | 41884 | 56276.72 | 0.76% | | 002528 | ST英飞拓 | 2.96 | -7.44 | -0.02 | -0.67% | 213699 | 6404 | 2.04% | | 688618 | 三旺通信 | 22.97 | 38.51 | -0.16 | -0.69% | 16313.58 | 3831.093 | 1.48% | | 300807 | 天迈科技 | 35.27 | -44.99 | -0.25 | -0.70% | 54830 | 19786.33 | 11.18% | | 002376 | 新北洋 | 6.91 | 77.26 | -0.05 | -0.72% | 175925 | 12340.48 | 2.52% | | 600980 | 北矿科技 | 16.01 | 30.64 | -0.12 | -0.74% | 42198 | 6794.729 | 2.40% | | 300155 | 安居宝 | 5.09 | -39.99 | -0.04 | -0.78% | 164254 | 8526.93 | 4.97% | | 300219 | 鸿利智汇 | 7.63 | 48.23 | -0.06 | -0.78% | 293937 | 23034.76 | 4.16% | | 600345 | 长江通信 | 29.06 | 49.91 | -0.24 | -0.82% | 401349 | 112034.4 | 20.27% | | 002709 | 天赐材料 | 24.20 | 97.31 | -0.20 | -0.82% | 678227.1 | 163962.3 | 4.91% | | 688181 | 八亿时空 | 29.05 | 53.62 | -0.25 | -0.85% | 27766.27 | 8028.397 | 2.06% | | 688552 | 航天南湖 | 20.62 | 2421.30 | -0.19 | -0.91% | 40423.72 | 8541.497 | 4.81% | | 603803 | 瑞斯康达 | 7.48 | -16.60 | -0.07 | -0.93% | 60805 | 4593.66 | 1.43% | | 603660 | 苏州科达 | 7.29 | -12.36 | -0.07 | -0.95% | 534934 | 39468.13 | 10.82% | | 603005 | 晶方科技 | 29.20 | 85.06 | -0.29 | -0.98% | 699334 | 208066.9 | 10.72% | | 603023 | *ST威帝 | 2.99 | -119.81 | -0.03 | -0.99% | 126557 | 3868.26 | 2.25% | | 300389 | 艾比森 | 11.82 | 20.39 | -0.12 | -1.01% | 62443 | 7497.63 | 2.68% | | 002289 | ST宇顺 | 3.85 | -57.34 | -0.04 | -1.03% | 16826 | 655.32 | 0.64% | | 601138 | 工业富联 | 23.18 | 20.29 | -0.25 | -1.07% | 949915.1 | 223410.2 | 0.48% | | 002947 | 恒铭达 | 33.15 | 21.39 | -0.36 | -1.07% | 35229 | 11892.24 | 2.18% | | 002796 | 世嘉科技 | 11.87 | 96.64 | -0.13 | -1.08% | 127148 | 15372.71 | 5.61% | | 002635 | 安洁科技 | 16.22 | 36.59 | -0.18 | -1.10% | 138208 | 22684.17 | 3.50% | | 603160 | 汇顶科技 | 83.22 | 63.49 | -0.93 | -1.11% | 97968 | 83437.02 | 2.14% | | 301571 | 国科天成 | 47.59 | 53.91 | -0.54 | -1.12% | 31386 | 15215.21 | 9.21% | | 688372 | 伟测科技 | 67.11 | 84.53 | -0.77 | -1.13% | 22760.91 | 15877.91 | 2.89% | | 002902 | 铭普光磁 | 23.45 | -15.24 | -0.27 | -1.14% | 163846 | 39181.16 | 9.23% | | 002449 | 国星光电 | 8.45 | 73.28 | -0.10 | -1.17% | 208563 | 17823.97 | 3.38% | | 832876 | 慧为智能 | 25.28 | 923.24 | -0.30 | -1.17% | 30061 | 7750.895 | 7.86% | | 688603 | 天承科技 | 125.40 | 98.40 | -1.50 | -1.18% | 6453.409 | 8211.842 | 3.06% | | 002577 | 雷柏科技 | 15.81 | 123.64 | -0.19 | -1.19% | 38536 | 6193.28 | 1.36% | | 000020 | 深华发A | 14.06 | 262.95 | -0.17 | -1.19% | 43248 | 6214.75 | 2.39% | | 002104 | 恒宝股份 | 7.31 | 46.40 | -0.09 | -1.22% | 190264 | 14178.47 | 3.20% | | 300857 | 协创数据 | 87.23 | 32.99 | -1.13 | -1.28% | 100345 | 89198.52 | 4.10% | | 603068 | 博通集成 | 28.43 | -113.32 | -0.37 | -1.28% | 67555 | 19596.79 | 4.49% | | 000045 | 深纺织A | 11.40 | 63.05 | -0.15 | -1.30% | 207424 | 24325.9 | 4.54% | | 603380 | 易德龙 | 23.20 | 22.05 | -0.31 | -1.32% | 16436 | 3872.82 | 1.02% | | 600100 | 同方股份 | 7.46 | -363.52 | -0.10 | -1.32% | 792456.9 | 60812.33 | 2.37% | | 601869 | 长飞光纤 | 28.13 | 21.54 | -0.39 | -1.37% | 30204 | 8569.93 | 0.74% | | 600237 | 铜峰电子 | 7.13 | 48.82 | -0.10 | -1.38% | 240952 | 17525.08 | 3.99% | | 600764 | 中国海防 | 27.70 | 58.77 | -0.39 | -1.39% | 60705 | 16996.35 | 0.85% | | 688800 | 瑞可达 | 38.66 | 41.67 | -0.57 | -1.45% | 36892.75 | 14629.85 | 2.33% | | 600183 | 生益科技 | 20.97 | 31.11 | -0.31 | -1.46% | 135778 | 28741.43 | 0.57% | | 688150 | 莱特光电 | 21.30 | 56.84 | -0.32 | -1.48% | 57069.92 | 12530.41 | 3.19% | | 000977 | 浪潮信息 | 48.52 | 31.02 | -0.74 | -1.50% | 855492 | 424354.1 | 5.82% | | 002960 | 青鸟消防 | 11.11 | 16.92 | -0.17 | -1.51% | 53172 | 5971.51 | 0.86% | | 300847 | 中船汉光 | 18.06 | 45.27 | -0.28 | -1.53% | 59888 | 10960.07 | 2.02% | | 688027 | 国盾量子 | 289.88 | -233.22 | -4.63 | -1.57% | 38537.81 | 114490.2 | 4.79% | | 301205 | 联特科技 | 71.61 | 137.99 | -1.15 | -1.58% | 37933 | 28018.69 | 5.58% | | 688210 | 统联精密 | 20.39 | 37.23 | -0.33 | -1.59% | 37401.95 | 7766.913 | 3.49% | | 301566 | 达利凯普 | 19.13 | 67.20 | -0.31 | -1.59% | 38993 | 7660.54 | 8.01% | | 000725 | 京东方A | 4.30 | 33.48 | -0.07 | -1.60% | 4117313 | 178976.4 | 1.12% | | 300414 | 中光防雷 | 8.60 | -89.96 | -0.14 | -1.60% | 61600 | 5368.43 | 1.96% | | 688260 | 昀冢科技 | 18.39 | -15.61 | -0.30 | -1.61% | 48230.09 | 9227.544 | 4.02% | | 603678 | 火炬电子 | 29.18 | 53.01 | -0.48 | -1.62% | 41151 | 12156.68 | 0.90% | | 603528 | 多伦科技 | 7.88 | -28.41 | -0.13 | -1.62% | 159051 | 12784.18 | 2.25% | | 300709 | 精研科技 | 40.07 | 49.94 | -0.67 | -1.64% | 62616 | 25505.49 | 4.21% | | 002231 | 奥维通信 | 5.95 | -43.75 | -0.10 | -1.65% | 105984 | 6362.64 | 3.59% | | 688268 | 华特气体 | 52.11 | 34.44 | -0.89 | -1.68% | 15699.75 | 8342.969 | 1.31% | | 002236 | 大华股份 | 16.70 | 7.52 | -0.29 | -1.71% | 433096 | 73744.4 | 2.06% | | 003031 | 中瓷电子 | 55.18 | 48.26 | -0.96 | -1.71% | 29534 | 16453.41 | 1.85% | | 300232 | 洲明科技 | 6.80 | 91.42 | -0.12 | -1.73% | 209880 | 14587.86 | 2.37% | | 688081 | 兴图新科 | 13.55 | -20.01 | -0.24 | -1.74% | 10966.67 | 1515.81 | 1.06% | | 603115 | 海星股份 | 13.42 | 18.98 | -0.24 | -1.76% | 15841 | 2163.48 | 0.66% | | 300566 | 激智科技 | 17.81 | 20.85 | -0.32 | -1.77% | 83130 | 15031 | 3.64% | | 301150 | 中一科技 | 23.87 | -107.11 | -0.43 | -1.77% | 38417 | 9225.631 | 4.16% | | 688511 | 天微电子 | 19.95 | 110.70 | -0.36 | -1.77% | 19764.96 | 3954.54 | 1.92% | | 300114 | 中航电测 | 68.48 | 395.79 | -1.24 | -1.78% | 163838 | 114759.7 | 2.77% | | 300079 | 数码视讯 | 6.01 | 1543.73 | -0.11 | -1.80% | 693048.9 | 42788.1 | 5.41% | | 600525 | 长园集团 | 5.98 | -104.64 | -0.11 | -1.81% | 145092 | 8771.38 | 1.11% | | 300270 | 中威电子 | 7.58 | -32.29 | -0.14 | -1.81% | 125651 | 9744.2 | 4.89% | | 002938 | 鹏鼎控股 | 31.55 | 21.41 | -0.59 | -1.84% | 164489 | 52612.97 | 0.71% | | 002415 | 海康威视 | 30.32 | 20.95 | -0.57 | -1.85% | 259657 | 79486.25 | 0.29% | | 002519 | 银河电子 | 5.85 | 32.62 | -0.11 | -1.85% | 345257 | 20591.27 | 3.09% | | 600745 | 闻泰科技 | 41.32 | -102.05 | -0.78 | -1.85% | 212100 | 89518.85 | 1.70% | | 688041 | 海光信息 | 126.11 | 155.32 | -2.39 | -1.86% | 202558.6 | 261074.3 | 2.28% | | 000509 | 华塑控股 | 3.69 | -134.45 | -0.07 | -1.86% | 283706 | 10586.28 | 2.64% | | 002579 | 中京电子 | 8.29 | -42.21 | -0.16 | -1.89% | 156130 | 13197.98 | 2.68% | | 300802 | 矩子科技 | 18.13 | 66.52 | -0.35 | -1.89% | 62801 | 11624.45 | 3.23% | | 300065 | 海兰信 | 9.22 | -57.81 | -0.18 | -1.91% | 202911 | 19026.93 | 3.09% | | 300408 | 三环集团 | 35.76 | 33.56 | -0.70 | -1.92% | 93073 | 33861.58 | 0.50% | | 688689 | 银河微电 | 23.96 | 52.15 | -0.47 | -1.92% | 13847.49 | 3402.859 | 1.07% | | 300543 | 朗科智能 | 10.17 | 72.83 | -0.20 | -1.93% | 105401 | 10907.02 | 4.99% | | 300602 | 飞荣达 | 19.61 | 72.06 | -0.39 | -1.95% | 209929 | 42620.69 | 5.36% | | 688515 | 裕太微-U | 91.49 | -48.72 | -1.83 | -1.96% | 17042.71 | 15923.76 | 3.68% | | 002273 | 水晶光电 | 20.80 | 28.25 | -0.42 | -1.98% | 479881 | 101514.5 | 3.53% | | 300909 | 汇创达 | 24.72 | 38.15 | -0.50 | -1.98% | 33150 | 8336.01 | 2.90% | | 688538 | 和辉光电-U | 2.47 | -13.06 | -0.05 | -1.98% | 601401 | 15041.83 | 1.05% | | 688205 | 德科立 | 65.85 | 77.99 | -1.34 | -1.99% | 26127.04 | 17551.72 | 3.85% | | 688486 | 龙迅股份 | 63.52 | 51.45 | -1.30 | -2.01% | 17661.2 | 11402.78 | 3.16% | | 603893 | 瑞芯微 | 82.83 | 84.66 | -1.70 | -2.01% | 46795 | 39538.4 | 1.12% | | 300449 | 汉邦高科 | 7.25 | -26.94 | -0.15 | -2.03% | 56580 | 4153.41 | 1.91% | | 300546 | 雄帝科技 | 18.74 | -1377.14 | -0.39 | -2.04% | 151189 | 28620.75 | 11.36% | | 001389 | 广合科技 | 41.78 | 28.58 | -0.87 | -2.04% | 17295 | 7351.62 | 4.54% | | 002845 | 同兴达 | 15.80 | 50.39 | -0.33 | -2.05% | 117217 | 18874.95 | 5.21% | | 301041 | 金百泽 | 26.10 | 81.76 | -0.55 | -2.06% | 62581 | 16845.25 | 7.93% | | 605118 | 力鼎光电 | 16.12 | 43.33 | -0.34 | -2.07% | 20308 | 3331.71 | 0.50% | | 600563 | 法拉电子 | 130.47 | 27.07 | -2.78 | -2.09% | 15664 | 20682.02 | 0.70% | | 300657 | 弘信电子 | 21.81 | -76.63 | -0.47 | -2.11% | 323643 | 71242.82 | 7.09% | | 002992 | 宝明科技 | 65.40 | -119.22 | -1.41 | -2.11% | 21592 | 14354.17 | 1.37% | | 300628 | 亿联网络 | 37.90 | 19.47 | -0.82 | -2.12% | 51045 | 19602.5 | 0.71% | | 000547 | 航天发展 | 8.27 | -6.66 | -0.18 | -2.13% | 305585 | 25591.85 | 1.92% | | 688011 | 新光光电 | 18.25 | -35.94 | -0.40 | -2.14% | 6224.03 | 1150.386 | 0.62% | | 002552 | 宝鼎科技 | 12.19 | 24.39 | -0.27 | -2.17% | 37417 | 4681.01 | 1.17% | | 301503 | 智迪科技 | 33.21 | 30.98 | -0.74 | -2.18% | 9240 | 3119.09 | 4.62% | | 002414 | 高德红外 | 8.04 | -204.73 | -0.18 | -2.19% | 333480 | 27266.62 | 0.98% | | 600330 | 天通股份 | 7.58 | 54.99 | -0.17 | -2.19% | 238191 | 18420.62 | 1.93% | | 603002 | 宏昌电子 | 5.31 | 98.16 | -0.12 | -2.21% | 207412 | 11301.48 | 1.88% | | 603327 | 福蓉科技 | 13.71 | 59.95 | -0.31 | -2.21% | 100274 | 14038.2 | 1.31% | | 688548 | 广钢气体 | 9.70 | 46.70 | -0.22 | -2.22% | 47023.96 | 4626.866 | 0.82% | | 002952 | 亚世光电 | 25.57 | 209.69 | -0.58 | -2.22% | 39872 | 10403.95 | 3.02% | | 301067 | 显盈科技 | 25.35 | 218.88 | -0.58 | -2.24% | 20257 | 5238.73 | 3.62% | | 300565 | 科信技术 | 13.93 | -14.18 | -0.32 | -2.25% | 108908 | 15554.86 | 4.78% | | 301135 | 瑞德智能 | 24.81 | 70.85 | -0.57 | -2.25% | 15256 | 3853.14 | 3.08% | | 002413 | 雷科防务 | 4.78 | -9.45 | -0.11 | -2.25% | 290328 | 14071.15 | 2.32% | | 301045 | 天禄科技 | 21.48 | 163.19 | -0.50 | -2.27% | 14350 | 3145.04 | 2.13% | | 688620 | 安凯微 | 9.45 | -399.10 | -0.22 | -2.28% | 59889.18 | 5808.762 | 2.62% | | 300241 | 瑞丰光电 | 5.57 | 221.97 | -0.13 | -2.28% | 235380 | 13479.42 | 4.12% | | 688002 | 睿创微纳 | 46.64 | 35.32 | -1.10 | -2.30% | 48640.98 | 23049.4 | 1.08% | | 300301 | *ST长方 | 1.68 | -13.48 | -0.04 | -2.33% | 130206 | 2206.51 | 1.65% | | 002396 | 星网锐捷 | 17.58 | 26.89 | -0.42 | -2.33% | 79365 | 14241.97 | 1.36% | | 002429 | 兆驰股份 | 5.01 | 13.43 | -0.12 | -2.34% | 561798 | 28603.86 | 1.24% | | 002972 | 科安达 | 10.41 | 32.01 | -0.25 | -2.35% | 20843 | 2198.94 | 1.57% | | 002806 | 华锋股份 | 13.71 | -10.02 | -0.33 | -2.35% | 193649 | 27212.69 | 12.31% | | 002055 | 得润电子 | 7.45 | -13.36 | -0.18 | -2.36% | 337697 | 25753.63 | 5.71% | | 002955 | 鸿合科技 | 26.65 | 23.54 | -0.65 | -2.38% | 70764 | 19115.74 | 3.78% | | 688388 | 嘉元科技 | 14.67 | -40.01 | -0.36 | -2.40% | 87788.7 | 13120.57 | 2.06% | | 688533 | 上声电子 | 35.82 | 23.74 | -0.88 | -2.40% | 13192.59 | 4838.364 | 0.82% | | 300939 | 秋田微 | 32.12 | 39.34 | -0.79 | -2.40% | 31152 | 10231.32 | 2.60% | | 002636 | 金安国纪 | 8.12 | 338.23 | -0.20 | -2.40% | 47643 | 3929.28 | 0.66% | | 600151 | 航天机电 | 8.90 | -26.73 | -0.22 | -2.41% | 227213 | 20524.37 | 1.58% | | 301567 | 贝隆精密 | 47.73 | 82.93 | -1.18 | -2.41% | 12883 | 6308.97 | 7.16% | | 000938 | 紫光股份 | 25.35 | 33.82 | -0.63 | -2.42% | 661895 | 171458.7 | 2.31% | | 300227 | 光韵达 | 9.25 | 131.09 | -0.23 | -2.43% | 209096 | 19854.39 | 5.07% | | 002885 | 京泉华 | 13.26 | 1035.18 | -0.33 | -2.43% | 48320 | 6497.75 | 2.08% | | 605258 | 协和电子 | 27.88 | 42.58 | -0.70 | -2.45% | 13133 | 3730.38 | 1.49% | | 688636 | 智明达 | 28.27 | 125.00 | -0.71 | -2.45% | 20890.33 | 6041.433 | 1.86% | | 002813 | 路畅科技 | 26.66 | -64.65 | -0.67 | -2.45% | 15864 | 4292.81 | 1.34% | | 301086 | 鸿富瀚 | 49.59 | 39.14 | -1.25 | -2.46% | 11347 | 5760.29 | 3.49% | | 002313 | 日海智能 | 8.30 | -11.54 | -0.21 | -2.47% | 80426 | 6845.59 | 2.15% | | 300686 | 智动力 | 9.48 | -16.24 | -0.24 | -2.47% | 77967 | 7548.41 | 3.92% | | 000823 | 超声电子 | 9.45 | 23.78 | -0.24 | -2.48% | 70851 | 6821.94 | 1.32% | | 300394 | 天孚通信 | 111.51 | 48.74 | -2.84 | -2.48% | 125849 | 143166 | 2.28% | | 301314 | 科瑞思 | 37.61 | 69.31 | -0.96 | -2.49% | 6677 | 2551.43 | 4.11% | | 300965 | *ST恒宇 | 32.76 | -12.99 | -0.84 | -2.50% | 3713 | 1228.69 | 2.26% | | 300115 | 长盈精密 | 16.72 | 33.33 | -0.43 | -2.51% | 353948 | 60457.91 | 2.95% | | 002189 | 中光学 | 20.99 | -36.52 | -0.54 | -2.51% | 50110 | 10672.01 | 1.92% | | 300739 | 明阳电路 | 13.98 | 75.59 | -0.36 | -2.51% | 78607 | 11266.7 | 2.61% | | 300476 | 胜宏科技 | 39.56 | 40.14 | -1.02 | -2.51% | 189522 | 76219.96 | 2.22% | | 300504 | 天邑股份 | 16.65 | 290.41 | -0.43 | -2.52% | 78595 | 13440.88 | 3.61% | | 301318 | 维海德 | 32.85 | 48.41 | -0.85 | -2.52% | 84273 | 28353.5 | 14.40% | | 300698 | 万马科技 | 37.61 | 91.15 | -0.98 | -2.54% | 18374 | 7048.14 | 1.55% | | 688272 | 富吉瑞 | 17.65 | -72.34 | -0.46 | -2.54% | 8907.108 | 1601.087 | 1.17% | | 603328 | 依顿电子 | 9.20 | 21.73 | -0.24 | -2.54% | 151568 | 14286.92 | 1.52% | | 301329 | 信音电子 | 19.53 | 49.06 | -0.51 | -2.54% | 20560 | 4085.95 | 4.78% | | 688549 | 中巨芯-U | 9.56 | 929.36 | -0.25 | -2.55% | 252016.2 | 24543.51 | 4.36% | | 002766 | 索菱股份 | 5.73 | 85.91 | -0.15 | -2.55% | 175434 | 10245.44 | 2.07% | | 300811 | 铂科新材 | 48.30 | 38.40 | -1.27 | -2.56% | 47124 | 22933.24 | 2.06% | | 605358 | 立昂微 | 26.24 | -101.26 | -0.69 | -2.56% | 76679 | 20465.89 | 1.14% | | 603375 | 盛景微 | 38.78 | 41.45 | -1.02 | -2.56% | 20611 | 8256.54 | 10.24% | | 300940 | 南极光 | 14.75 | -15.97 | -0.39 | -2.58% | 51508 | 7739.06 | 3.49% | | 002859 | 洁美科技 | 21.49 | 35.57 | -0.57 | -2.58% | 38449 | 8395.5 | 0.95% | | 688159 | 有方科技 | 30.79 | 28.18 | -0.82 | -2.59% | 21334.81 | 6724.051 | 2.33% | | 600360 | ST华微 | 4.88 | 40.05 | -0.13 | -2.59% | 206647 | 10277.37 | 2.15% | | 002977 | 天箭科技 | 29.96 | 303.79 | -0.80 | -2.60% | 14205 | 4314.04 | 2.13% | | 300088 | 长信科技 | 7.10 | 76.14 | -0.19 | -2.61% | 803724 | 58461.56 | 3.29% | | 300661 | 圣邦股份 | 87.33 | 97.30 | -2.34 | -2.61% | 31328 | 27913.94 | 0.69% | | 688458 | 美芯晟 | 35.45 | -488.40 | -0.95 | -2.61% | 47181.84 | 17732.5 | 5.71% | | 688591 | 泰凌微 | 26.49 | 83.15 | -0.71 | -2.61% | 36373.02 | 9889.178 | 2.23% | | 301330 | 熵基科技 | 27.91 | 34.11 | -0.75 | -2.62% | 56289 | 16141.21 | 7.51% | | 301165 | 锐捷网络 | 50.18 | 53.37 | -1.35 | -2.62% | 17814 | 9136.46 | 2.61% | | 000050 | 深天马A | 8.88 | -27.98 | -0.24 | -2.63% | 257821 | 23209.84 | 1.05% | | 000063 | 中兴通讯 | 31.44 | 16.01 | -0.85 | -2.63% | 999688.9 | 321183.5 | 2.48% | | 301123 | 奕东电子 | 19.59 | 571.12 | -0.53 | -2.63% | 28446 | 5664.09 | 3.72% | | 600601 | 方正科技 | 3.66 | 67.45 | -0.10 | -2.66% | 683066 | 25597.39 | 1.64% | | 600703 | 三安光电 | 13.16 | 148.83 | -0.36 | -2.66% | 407577 | 54545.34 | 0.82% | | 603236 | 移远通信 | 49.90 | 28.06 | -1.37 | -2.67% | 48597 | 24628.94 | 1.86% | | 300852 | 四会富仕 | 25.76 | 21.56 | -0.71 | -2.68% | 16201 | 4260.78 | 1.18% | | 300211 | 亿通科技 | 7.24 | -65.25 | -0.20 | -2.69% | 71399 | 5282.73 | 2.39% | | 603936 | 博敏电子 | 8.68 | -9.58 | -0.24 | -2.69% | 178496 | 15874.6 | 2.83% | | 603890 | 春秋电子 | 11.20 | 31.25 | -0.31 | -2.69% | 95720 | 10916.15 | 2.18% | | 002049 | 紫光国微 | 65.71 | 36.98 | -1.82 | -2.70% | 158448 | 105843.2 | 1.87% | | 688216 | 气派科技 | 21.99 | -25.95 | -0.61 | -2.70% | 15764.65 | 3496.201 | 1.48% | | 300570 | 太辰光 | 67.71 | 78.43 | -1.89 | -2.72% | 77334 | 53850.64 | 4.02% | | 688439 | 振华风光 | 58.63 | 25.36 | -1.64 | -2.72% | 14940.15 | 8944.719 | 1.31% | | 603118 | 共进股份 | 8.22 | -63.94 | -0.23 | -2.72% | 139938 | 11762.22 | 1.78% | | 002937 | 兴瑞科技 | 17.45 | 19.28 | -0.49 | -2.73% | 42625 | 7538.42 | 1.44% | | 600203 | 福日电子 | 12.39 | -25.65 | -0.35 | -2.75% | 517817 | 64789.4 | 8.73% | | 300951 | 博硕科技 | 30.06 | 24.50 | -0.85 | -2.75% | 23613 | 7297.609 | 1.56% | | 002512 | 达华智能 | 4.58 | -17.03 | -0.13 | -2.76% | 379648 | 17732.49 | 3.62% | | 603390 | 通达电气 | 9.16 | 86.44 | -0.26 | -2.76% | 57449 | 5339.59 | 1.64% | | 300327 | 中颖电子 | 25.01 | 48.32 | -0.71 | -2.76% | 94688 | 24158.97 | 2.79% | | 830809 | 安达科技 | 7.74 | -6.10 | -0.22 | -2.76% | 161513 | 12611.71 | 5.04% | | 002214 | 大立科技 | 12.29 | -19.05 | -0.35 | -2.77% | 42498 | 5319.92 | 0.89% | | 600498 | 烽火通信 | 18.25 | 37.85 | -0.52 | -2.77% | 174885 | 32480.88 | 1.50% | | 301391 | 卡莱特 | 39.58 | 35.99 | -1.13 | -2.78% | 12074 | 4867.44 | 2.45% | | 300319 | 麦捷科技 | 12.56 | 33.35 | -0.36 | -2.79% | 221870 | 28404.72 | 2.67% | | 002296 | 辉煌科技 | 9.75 | 20.21 | -0.28 | -2.79% | 561665 | 56290.85 | 16.17% | | 603989 | 艾华集团 | 15.30 | 27.16 | -0.44 | -2.80% | 59301 | 9236.29 | 1.48% | | 002906 | 华阳集团 | 30.83 | 25.60 | -0.89 | -2.81% | 48584 | 15272.53 | 0.93% | | 688167 | 炬光科技 | 71.35 | -1532.87 | -2.06 | -2.81% | 36108.47 | 26774.49 | 5.25% | | 836395 | 朗鸿科技 | 16.97 | 36.88 | -0.49 | -2.81% | 49122 | 8393.218 | 8.67% | | 600460 | 士兰微 | 28.31 | 258.36 | -0.82 | -2.81% | 427750 | 124019.3 | 2.57% | | 001373 | 翔腾新材 | 27.59 | 135.18 | -0.80 | -2.82% | 13310 | 3737.21 | 4.02% | | 300128 | 锦富技术 | 5.51 | -25.31 | -0.16 | -2.82% | 437471 | 24669.01 | 3.37% | | 300346 | 南大光电 | 38.91 | 83.16 | -1.13 | -2.82% | 221061 | 88010.3 | 4.18% | | 002137 | 实益达 | 6.53 | 1305.14 | -0.19 | -2.83% | 490650 | 32664.2 | 12.38% | | 688100 | 威胜信息 | 36.77 | 30.07 | -1.07 | -2.83% | 13829.52 | 5168.062 | 0.28% | | 002185 | 华天科技 | 11.98 | 76.70 | -0.35 | -2.84% | 742572.9 | 90386.65 | 2.32% | | 603633 | 徕木股份 | 7.85 | 43.89 | -0.23 | -2.85% | 200486 | 16133.4 | 4.70% | | 002446 | 盛路通信 | 7.15 | -146.77 | -0.21 | -2.85% | 222198 | 16176.12 | 2.62% | | 688592 | 司南导航 | 38.81 | 69.06 | -1.14 | -2.85% | 6799.11 | 2696.531 | 2.43% | | 300351 | 永贵电器 | 18.36 | 63.77 | -0.54 | -2.86% | 209450 | 39288.42 | 8.00% | | 838701 | 豪声电子 | 37.38 | 12.16 | -1.10 | -2.86% | 20732 | 7867.692 | 8.46% | | 002983 | 芯瑞达 | 19.92 | 41.98 | -0.59 | -2.88% | 23173 | 4703.67 | 1.81% | | 603228 | 景旺电子 | 24.61 | 20.13 | -0.73 | -2.88% | 118425 | 29651.08 | 1.29% | | 300213 | 佳讯飞鸿 | 8.08 | 67.72 | -0.24 | -2.88% | 209340 | 17341.99 | 3.80% | | 688126 | 沪硅产业 | 21.86 | -106.77 | -0.65 | -2.89% | 178755 | 39731.66 | 0.66% | | 688123 | 聚辰股份 | 56.74 | 38.95 | -1.69 | -2.89% | 36656.39 | 21222.53 | 2.33% | | 301180 | 万祥科技 | 15.04 | 430.75 | -0.45 | -2.91% | 26176 | 4016.42 | 0.65% | | 603712 | 七一二 | 17.37 | 128.19 | -0.52 | -2.91% | 106617 | 18788.59 | 1.38% | | 688055 | 龙腾光电 | 4.34 | -68.48 | -0.13 | -2.91% | 89613.9 | 3990.563 | 0.27% | | 301486 | 致尚科技 | 44.90 | 76.18 | -1.35 | -2.92% | 20943 | 9633.24 | 2.91% | | 002881 | 美格智能 | 24.27 | 72.86 | -0.73 | -2.92% | 21123 | 5207.39 | 1.17% | | 000988 | 华工科技 | 36.20 | 32.20 | -1.09 | -2.92% | 214173 | 78989.17 | 2.13% | | 001339 | 智微智能 | 38.50 | 115.51 | -1.16 | -2.92% | 220486 | 87586 | 30.19% | | 688175 | 高凌信息 | 17.17 | -420.15 | -0.52 | -2.94% | 8210.68 | 1442.983 | 1.40% | | 300884 | 狄耐克 | 10.89 | 52.01 | -0.33 | -2.94% | 65715 | 7332.57 | 3.43% | | 002855 | 捷荣技术 | 26.40 | -26.83 | -0.80 | -2.94% | 75950 | 20472.92 | 3.08% | | 688661 | 和林微纳 | 34.30 | -437.05 | -1.04 | -2.94% | 12565.43 | 4425.812 | 1.08% | | 603386 | 骏亚科技 | 11.51 | -129.52 | -0.35 | -2.95% | 45014 | 5257.02 | 1.38% | | 603019 | 中科曙光 | 76.60 | 60.43 | -2.33 | -2.95% | 725536.9 | 566499.3 | 4.97% | | 001308 | 康冠科技 | 21.36 | 15.04 | -0.65 | -2.95% | 30335 | 6595.55 | 3.93% | | 688019 | 安集科技 | 152.19 | 40.98 | -4.64 | -2.96% | 14913.64 | 23109.99 | 1.15% | | 301217 | 铜冠铜箔 | 11.13 | -103.66 | -0.34 | -2.96% | 46093 | 5240.16 | 2.01% | | 603042 | 华脉科技 | 12.76 | -42.92 | -0.39 | -2.97% | 86110 | 11188.56 | 5.36% | | 603516 | 淳中科技 | 38.88 | 136.70 | -1.19 | -2.97% | 120603 | 48362.72 | 5.98% | | 688020 | 方邦股份 | 36.87 | -53.26 | -1.13 | -2.97% | 7003.68 | 2623.293 | 0.87% | | 003026 | 中晶科技 | 36.81 | -2781.48 | -1.13 | -2.98% | 26430 | 9889.68 | 4.06% | | 300479 | 神思电子 | 19.21 | -29.94 | -0.59 | -2.98% | 76648 | 15151.36 | 3.89% | | 688683 | 莱尔科技 | 19.40 | 91.49 | -0.60 | -3.00% | 6139.58 | 1218.07 | 0.40% | | 603501 | 韦尔股份 | 101.77 | 48.28 | -3.15 | -3.00% | 164618 | 171441.3 | 1.36% | | 688093 | 世华科技 | 19.36 | 21.67 | -0.60 | -3.01% | 12638.56 | 2484.175 | 0.50% | | 002475 | 立讯精密 | 38.05 | 21.75 | -1.18 | -3.01% | 724104.9 | 280728.4 | 1.00% | | 600355 | 精伦电子 | 4.49 | -50.59 | -0.14 | -3.02% | 298361 | 13642.21 | 6.06% | | 301251 | 威尔高 | 33.02 | 73.60 | -1.03 | -3.02% | 23739 | 7974.34 | 4.40% | | 301389 | 隆扬电子 | 15.62 | 63.61 | -0.49 | -3.04% | 25733 | 4110.14 | 3.14% | | 300743 | 天地数码 | 15.90 | 27.18 | -0.50 | -3.05% | 52170 | 8511.551 | 4.03% | | 300647 | 超频三 | 7.31 | -14.47 | -0.23 | -3.05% | 238267 | 17798.17 | 5.43% | | 002729 | 好利科技 | 12.70 | 66.79 | -0.40 | -3.05% | 62843 | 8120.64 | 3.58% | | 300701 | 森霸传感 | 9.84 | 50.09 | -0.31 | -3.05% | 37692 | 3782.42 | 1.57% | | 605218 | 伟时电子 | 25.87 | 65.87 | -0.82 | -3.07% | 114096 | 30215.92 | 5.36% | | 002017 | 东信和平 | 10.08 | 31.31 | -0.32 | -3.08% | 98368 | 10112.27 | 1.70% | | 603986 | 兆易创新 | 85.60 | 101.59 | -2.72 | -3.08% | 127099 | 110904.6 | 1.92% | | 688721 | 龙图光罩 | 66.00 | 95.13 | -2.10 | -3.08% | 23189.08 | 15741.71 | 9.24% | | 688234 | 天岳先进 | 60.01 | 155.75 | -1.91 | -3.08% | 53422.65 | 32748.18 | 2.02% | | 301280 | 珠城科技 | 42.70 | 23.90 | -1.36 | -3.09% | 10886 | 4731.77 | 4.12% | | 600888 | 新疆众和 | 7.53 | 8.09 | -0.24 | -3.09% | 220763 | 16853.78 | 1.60% | | 300563 | 神宇股份 | 49.08 | 112.27 | -1.57 | -3.10% | 98083 | 48980.42 | 7.97% | | 603267 | 鸿远电子 | 40.13 | 60.48 | -1.29 | -3.11% | 30622 | 12488.1 | 1.33% | | 000100 | TCL科技 | 4.66 | 41.11 | -0.15 | -3.12% | 4852243 | 230656.9 | 2.68% | | 688387 | 信科移动-U | 6.21 | -65.42 | -0.20 | -3.12% | 278166.1 | 17633.96 | 2.02% | | 688655 | 迅捷兴 | 11.14 | 334.17 | -0.36 | -3.13% | 17860.2 | 2032.71 | 1.34% | | 300689 | 澄天伟业 | 27.82 | -970.95 | -0.90 | -3.13% | 10991 | 3104.45 | 1.09% | | 002913 | 奥士康 | 24.35 | 21.65 | -0.79 | -3.14% | 26874 | 6651.42 | 1.01% | | 605111 | 新洁能 | 34.49 | 32.52 | -1.12 | -3.15% | 107029 | 37664.92 | 2.58% | | 688220 | 翱捷科技-U | 39.39 | -33.49 | -1.28 | -3.15% | 34304.36 | 13799.39 | 1.53% | | 300964 | 本川智能 | 38.45 | 264.53 | -1.25 | -3.15% | 16297 | 6404.55 | 3.01% | | 000636 | 风华高科 | 15.37 | 54.30 | -0.50 | -3.15% | 180617 | 28226.8 | 1.56% | | 688396 | 华润微 | 50.34 | 72.23 | -1.64 | -3.16% | 69773.74 | 35781.25 | 0.53% | | 002869 | 金溢科技 | 28.85 | 96.06 | -0.94 | -3.16% | 47677 | 14011.2 | 2.99% | | 603496 | 恒为科技 | 25.44 | 65.05 | -0.83 | -3.16% | 82751 | 21543.56 | 2.58% | | 688525 | 佰维存储 | 57.62 | 283.11 | -1.88 | -3.16% | 104349 | 61815.77 | 3.35% | | 002655 | 共达电声 | 13.46 | 60.35 | -0.44 | -3.17% | 101292 | 13928.85 | 2.81% | | 688595 | 芯海科技 | 39.76 | -33.25 | -1.30 | -3.17% | 81090.45 | 33317.93 | 5.69% | | 300073 | 当升科技 | 47.34 | 26.73 | -1.55 | -3.17% | 184207 | 88457.58 | 3.65% | | 301191 | 菲菱科思 | 79.87 | 43.52 | -2.62 | -3.18% | 7798 | 6363 | 2.98% | | 600666 | 奥瑞德 | 2.73 | -14.18 | -0.09 | -3.19% | 1605502 | 45205.97 | 6.63% | | 002179 | 中航光电 | 39.91 | 28.59 | -1.32 | -3.20% | 111611 | 45152.68 | 0.54% | | 301106 | 骏成科技 | 31.42 | 35.02 | -1.04 | -3.20% | 13335 | 4256.47 | 4.57% | | 002384 | 东山精密 | 25.94 | 26.04 | -0.86 | -3.21% | 849527.1 | 224729.3 | 6.13% | | 301189 | 奥尼电子 | 25.55 | -52.82 | -0.85 | -3.22% | 39976 | 10416.64 | 9.75% | | 688008 | 澜起科技 | 65.42 | 62.54 | -2.18 | -3.22% | 242627.4 | 162616.7 | 2.12% | | 300433 | 蓝思科技 | 20.40 | 27.16 | -0.68 | -3.23% | 274065 | 56959.02 | 0.55% | | 688693 | 锴威特 | 36.60 | -64.50 | -1.22 | -3.23% | 12805 | 4799.805 | 3.37% | | 605058 | 澳弘电子 | 19.48 | 22.91 | -0.65 | -3.23% | 18008 | 3568.68 | 1.26% | | 300223 | 北京君正 | 69.74 | 70.97 | -2.33 | -3.23% | 119651 | 85036.66 | 2.85% | | 301379 | 天山电子 | 20.01 | 22.66 | -0.67 | -3.24% | 20176 | 4127.32 | 2.16% | | 300623 | 捷捷微电 | 35.21 | 66.79 | -1.18 | -3.24% | 211761 | 76213.48 | 3.16% | | 300903 | 科翔股份 | 8.64 | -13.10 | -0.29 | -3.25% | 104900 | 9282.4 | 3.18% | | 002935 | 天奥电子 | 15.43 | 82.62 | -0.52 | -3.26% | 58096 | 9094.71 | 1.40% | | 688696 | 极米科技 | 83.24 | -972.18 | -2.82 | -3.28% | 11214.61 | 9492.358 | 1.60% | | 833914 | 远航精密 | 18.00 | 49.88 | -0.61 | -3.28% | 43908 | 8058.953 | 4.39% | | 301511 | 德福科技 | 15.92 | -68.77 | -0.54 | -3.28% | 144110 | 23223.53 | 3.86% | | 688080 | 映翰通 | 34.11 | 23.16 | -1.16 | -3.29% | 7379.849 | 2570.185 | 1.00% | | 301611 | 珂玛科技 | 60.20 | 104.75 | -2.05 | -3.29% | 50860 | 31181.37 | 9.02% | | 002180 | 纳思达 | 26.87 | -7.18 | -0.92 | -3.31% | 94615 | 25864.27 | 0.69% | | 688416 | 恒烁股份 | 33.69 | -15.37 | -1.16 | -3.33% | 11698 | 4008.833 | 2.49% | | 603290 | 斯达半导 | 100.48 | 35.60 | -3.47 | -3.34% | 39250 | 40140.68 | 1.64% | | 688209 | 英集芯 | 16.76 | 69.52 | -0.58 | -3.34% | 61737.31 | 10630.55 | 2.09% | | 600877 | 电科芯片 | 13.80 | 85.91 | -0.48 | -3.36% | 152463 | 21431.46 | 1.65% | | 300390 | 天华新能 | 27.83 | 30.39 | -0.97 | -3.37% | 289757 | 82583.41 | 4.31% | | 301051 | 信濠光电 | 31.22 | -27.29 | -1.09 | -3.37% | 39734 | 12605.16 | 2.97% | | 002130 | 沃尔核材 | 17.74 | 25.53 | -0.62 | -3.38% | 618635 | 112550.7 | 4.95% | | 600552 | 凯盛科技 | 12.57 | 96.56 | -0.44 | -3.38% | 273991 | 35107.65 | 2.90% | | 600584 | 长电科技 | 39.66 | 45.10 | -1.39 | -3.39% | 517364 | 209365 | 2.89% | | 688385 | 复旦微电 | 39.19 | 64.64 | -1.38 | -3.40% | 73616.96 | 29465.4 | 1.38% | | 300502 | 新易盛 | 119.44 | 44.44 | -4.21 | -3.40% | 244148 | 296672.4 | 3.87% | | 300672 | 国科微 | 65.66 | 162.23 | -2.33 | -3.43% | 39419 | 26375.1 | 1.88% | | 688313 | 仕佳光子 | 14.09 | 396.55 | -0.50 | -3.43% | 89828.61 | 12984.07 | 1.96% | | 300134 | 大富科技 | 13.50 | -27.63 | -0.48 | -3.43% | 144438 | 19936.89 | 2.03% | | 002463 | 沪电股份 | 37.12 | 29.57 | -1.32 | -3.43% | 266483 | 100728.2 | 1.39% | | 300458 | 全志科技 | 34.72 | 113.07 | -1.24 | -3.45% | 174650 | 61970.02 | 3.37% | | 300269 | 联建光电 | 4.75 | -63.10 | -0.17 | -3.46% | 350250 | 17078.31 | 6.66% | | 603738 | 泰晶科技 | 15.64 | 55.09 | -0.56 | -3.46% | 99603 | 15872.28 | 2.56% | | 300656 | 民德电子 | 28.19 | -327.80 | -1.01 | -3.46% | 40456 | 11587.96 | 3.18% | | 300162 | 雷曼光电 | 7.81 | -31.02 | -0.28 | -3.46% | 197934 | 15804.02 | 5.78% | | 301308 | 江波龙 | 84.49 | 57.43 | -3.03 | -3.46% | 51262 | 44215.4 | 4.42% | | 301348 | 蓝箭电子 | 27.85 | 574.79 | -1.00 | -3.47% | 52343 | 14942.28 | 4.07% | | 002916 | 深南电路 | 99.26 | 25.74 | -3.58 | -3.48% | 51398 | 51959.33 | 1.01% | | 688146 | 中船特气 | 31.86 | 52.72 | -1.15 | -3.48% | 24049.94 | 7804.651 | 1.69% | | 300711 | 广哈通信 | 19.35 | 73.81 | -0.70 | -3.49% | 53748 | 10589.81 | 2.16% | | 300747 | 锐科激光 | 20.72 | 70.85 | -0.75 | -3.49% | 120849 | 25557.44 | 2.37% | | 688981 | 中芯国际 | 90.23 | 186.69 | -3.27 | -3.50% | 592061.9 | 547237.5 | 2.98% | | 688107 | 安路科技 | 28.95 | -53.40 | -1.05 | -3.50% | 27266.98 | 8076.715 | 0.68% | | 300303 | 聚飞光电 | 6.89 | 34.68 | -0.25 | -3.50% | 412864 | 29097.1 | 3.17% | | 301050 | 雷电微力 | 53.23 | 31.42 | -1.94 | -3.52% | 62659 | 33988.34 | 3.00% | | 688352 | 颀中科技 | 12.62 | 42.26 | -0.46 | -3.52% | 84858.3 | 10947.61 | 2.36% | | 002383 | 合众思壮 | 8.77 | 15.57 | -0.32 | -3.52% | 310485 | 27670.12 | 5.04% | | 873001 | 纬达光电 | 20.24 | 127.11 | -0.74 | -3.53% | 52483 | 10632.76 | 5.92% | | 688665 | 四方光电 | 29.24 | 31.48 | -1.07 | -3.53% | 10038.18 | 2980.914 | 1.00% | | 300790 | 宇瞳光学 | 16.36 | 47.97 | -0.60 | -3.54% | 139120 | 23233.91 | 4.89% | | 872374 | 云里物里 | 36.25 | 108.24 | -1.33 | -3.54% | 20495 | 7618.372 | 6.08% | | 300691 | 联合光电 | 20.11 | 106.33 | -0.74 | -3.55% | 83957 | 17195.32 | 4.34% | | 301328 | 维峰电子 | 38.70 | 43.85 | -1.43 | -3.56% | 10828 | 4275.03 | 3.17% | | 300620 | 光库科技 | 45.93 | 166.46 | -1.70 | -3.57% | 50503 | 23705.94 | 2.04% | | 600707 | 彩虹股份 | 7.02 | 15.90 | -0.26 | -3.57% | 286018 | 20499.72 | 0.80% | | 003019 | 宸展光电 | 25.34 | 19.40 | -0.94 | -3.58% | 55793 | 14384.37 | 3.31% | | 688432 | 有研硅 | 12.12 | 66.71 | -0.45 | -3.58% | 67569.98 | 8351.519 | 1.33% | | 600776 | 东方通信 | 12.09 | 107.09 | -0.45 | -3.59% | 267083 | 33232.61 | 2.79% | | 301387 | 光大同创 | 33.57 | 102.94 | -1.25 | -3.59% | 22981 | 7910.04 | 5.42% | | 301282 | 金禄电子 | 22.29 | 49.09 | -0.83 | -3.59% | 21047 | 4792.23 | 2.92% | | 300323 | 华灿光电 | 6.17 | -15.72 | -0.23 | -3.59% | 150824 | 9533.33 | 1.72% | | 688381 | 帝奥微 | 20.06 | 7764.59 | -0.75 | -3.60% | 29125.81 | 5965.736 | 1.59% | | 300474 | 景嘉微 | 86.00 | 661.16 | -3.22 | -3.61% | 110117 | 96699.58 | 3.37% | | 688596 | 正帆科技 | 36.52 | 22.83 | -1.37 | -3.62% | 36739.37 | 13666.93 | 1.27% | | 688403 | 汇成股份 | 9.32 | 50.47 | -0.35 | -3.62% | 133069.5 | 12681.87 | 2.30% | | 688519 | 南亚新材 | 21.81 | 147.94 | -0.82 | -3.62% | 13800.45 | 3073.705 | 0.59% | | 603083 | 剑桥科技 | 46.27 | 98.06 | -1.74 | -3.62% | 197161 | 93300.67 | 7.44% | | 300615 | 欣天科技 | 11.91 | -64.45 | -0.45 | -3.64% | 34887 | 4245.26 | 2.67% | | 300814 | 中富电路 | 30.42 | 188.89 | -1.15 | -3.64% | 22912 | 7119.15 | 1.30% | | 688380 | 中微半导 | 27.18 | 114.17 | -1.03 | -3.65% | 55568.12 | 15536.37 | 3.76% | | 688322 | 奥比中光-UW | 33.66 | -93.34 | -1.28 | -3.66% | 47319.58 | 16385.98 | 1.84% | | 001309 | 德明利 | 77.74 | 20.73 | -2.96 | -3.67% | 33162 | 26285.27 | 3.78% | | 300576 | 容大感光 | 49.72 | 131.93 | -1.90 | -3.68% | 110068 | 55972.82 | 6.00% | | 300373 | 扬杰科技 | 44.66 | 24.89 | -1.71 | -3.69% | 88072 | 40244.81 | 1.62% | | 301002 | 崧盛股份 | 17.75 | 91.50 | -0.68 | -3.69% | 14799 | 2672.72 | 2.02% | | 688230 | 芯导科技 | 48.81 | 49.96 | -1.87 | -3.69% | 13796.4 | 6896.742 | 4.69% | | 300629 | 新劲刚 | 21.97 | 39.48 | -0.85 | -3.72% | 82595 | 18509.15 | 3.90% | | 688728 | 格科微 | 16.64 | 6526.29 | -0.65 | -3.76% | 104734.6 | 17791.17 | 0.72% | | 002036 | 联创电子 | 10.46 | -15.74 | -0.41 | -3.77% | 483808 | 51589.28 | 4.59% | | 002848 | 高斯贝尔 | 9.68 | -12.49 | -0.38 | -3.78% | 139693 | 13808.98 | 8.55% | | 002025 | 航天电器 | 52.15 | 42.03 | -2.05 | -3.78% | 32514 | 17226.56 | 0.72% | | 003015 | 日久光电 | 14.24 | 110.85 | -0.56 | -3.78% | 83566 | 12106.2 | 3.41% | | 688668 | 鼎通科技 | 36.93 | 55.76 | -1.46 | -3.80% | 24550.64 | 9249.188 | 1.77% | | 688183 | 生益电子 | 31.53 | 146.38 | -1.25 | -3.81% | 56483.61 | 18219.49 | 0.68% | | 301132 | 满坤科技 | 28.50 | 45.66 | -1.13 | -3.81% | 34643 | 10079.61 | 7.62% | | 300726 | 宏达电子 | 30.69 | 36.36 | -1.22 | -3.82% | 38125 | 11954.17 | 1.79% | | 002119 | 康强电子 | 14.81 | 55.44 | -0.59 | -3.83% | 228719 | 34636.42 | 6.09% | | 688079 | 美迪凯 | 8.78 | -42.07 | -0.35 | -3.83% | 33574.16 | 3037.65 | 0.84% | | 688766 | 普冉股份 | 80.68 | 30.64 | -3.22 | -3.84% | 22611.41 | 18669.78 | 2.14% | | 688475 | 萤石网络 | 31.49 | 46.26 | -1.26 | -3.85% | 27464.47 | 8813.499 | 0.68% | | 002151 | 北斗星通 | 29.19 | 216.70 | -1.17 | -3.85% | 113492 | 33678.97 | 2.56% | | 301366 | 一博科技 | 44.40 | 61.70 | -1.78 | -3.85% | 30668 | 13813.68 | 5.61% | | 300548 | 博创科技 | 22.68 | -299.05 | -0.91 | -3.86% | 61586 | 14304.66 | 2.76% | | 688035 | 德邦科技 | 37.37 | 66.94 | -1.50 | -3.86% | 19903.38 | 7687.565 | 2.27% | | 002106 | 莱宝高科 | 11.45 | 21.15 | -0.46 | -3.86% | 206630 | 24278.02 | 2.93% | | 603052 | 可川科技 | 40.20 | 70.42 | -1.62 | -3.87% | 28222 | 11528.49 | 6.89% | | 301321 | 翰博高新 | 16.87 | -25.64 | -0.68 | -3.87% | 46289 | 8082.88 | 3.14% | | 603186 | 华正新材 | 30.50 | -44.82 | -1.23 | -3.88% | 70451 | 21999.79 | 4.96% | | 600118 | 中国卫星 | 27.26 | -1384.79 | -1.10 | -3.88% | 206323 | 57205.33 | 1.74% | | 301608 | 博实结 | 60.87 | 31.05 | -2.46 | -3.88% | 10820 | 6714.98 | 6.40% | | 300928 | 华安鑫创 | 35.57 | -40.04 | -1.44 | -3.89% | 18044 | 6584.99 | 3.40% | | 301606 | 绿联科技 | 35.03 | 31.61 | -1.42 | -3.90% | 33647 | 12079.39 | 10.78% | | 300843 | 胜蓝股份 | 29.58 | 51.23 | -1.20 | -3.90% | 46383 | 14092.81 | 3.07% | | 300787 | 海能实业 | 14.54 | 53.15 | -0.59 | -3.90% | 126682 | 19019.21 | 7.84% | | 300710 | 万隆光电 | 19.18 | 175.92 | -0.78 | -3.91% | 27106 | 5319.19 | 3.04% | | 688503 | 聚和材料 | 52.55 | 30.11 | -2.15 | -3.93% | 76967.35 | 41067.53 | 4.30% | | 688371 | 菲沃泰 | 17.33 | 304.33 | -0.71 | -3.94% | 20922.12 | 3699.482 | 1.65% | | 301536 | 星宸科技 | 43.37 | 85.66 | -1.79 | -3.96% | 27068 | 11957.37 | 7.14% | | 300752 | 隆利科技 | 19.59 | 36.63 | -0.81 | -3.97% | 80770 | 16140.24 | 5.17% | | 300455 | 航天智装 | 13.78 | 115.21 | -0.57 | -3.97% | 108930 | 15373.24 | 1.54% | | 003028 | 振邦智能 | 34.29 | 20.49 | -1.42 | -3.98% | 20753 | 7213.07 | 3.84% | | 002465 | 海格通信 | 12.07 | 56.59 | -0.50 | -3.98% | 474822 | 58190.09 | 1.95% | | 603933 | 睿能科技 | 14.86 | 41.91 | -0.62 | -4.01% | 29841 | 4533.45 | 1.44% | | 600198 | 大唐电信 | 10.70 | 186.29 | -0.45 | -4.04% | 358728 | 39143.32 | 4.07% | | 688522 | 纳睿雷达 | 54.58 | 210.77 | -2.31 | -4.06% | 26480.53 | 14714.01 | 3.12% | | 688489 | 三未信安 | 36.28 | 99.37 | -1.54 | -4.07% | 8948.318 | 3335.011 | 1.79% | | 688061 | 灿瑞科技 | 29.15 | 1560.55 | -1.24 | -4.08% | 12148.46 | 3628.27 | 2.81% | | 600363 | 联创光电 | 47.02 | 60.23 | -2.01 | -4.10% | 256298 | 123863.7 | 5.63% | | 601231 | 环旭电子 | 14.24 | 16.83 | -0.61 | -4.11% | 199618 | 29080.76 | 0.91% | | 000066 | 中国长城 | 18.66 | -72.18 | -0.80 | -4.11% | 2854149 | 543020.5 | 9.07% | | 831526 | 凯华材料 | 35.48 | 142.70 | -1.53 | -4.13% | 16389 | 5942.554 | 3.14% | | 688711 | 宏微科技 | 19.47 | 119.54 | -0.84 | -4.14% | 41686.7 | 8310.755 | 1.96% | | 688261 | 东微半导 | 48.15 | 151.21 | -2.09 | -4.16% | 26404.27 | 13079.87 | 3.20% | | 300627 | 华测导航 | 36.16 | 35.64 | -1.57 | -4.16% | 88623 | 32668.25 | 1.96% | | 688401 | 路维光电 | 27.39 | 32.79 | -1.19 | -4.16% | 25928.11 | 7222.959 | 2.24% | | 301489 | 思泉新材 | 67.07 | 65.92 | -2.93 | -4.19% | 27060 | 18569.18 | 7.96% | | 000810 | 创维数字 | 12.32 | 36.27 | -0.54 | -4.20% | 262534 | 33050.08 | 2.35% | | 600562 | 国睿科技 | 19.78 | 42.81 | -0.87 | -4.21% | 132720 | 26774.09 | 1.08% | | 300102 | 乾照光电 | 11.35 | 62.27 | -0.50 | -4.22% | 291964 | 33835.34 | 3.19% | | 603773 | 沃格光电 | 23.72 | -158.05 | -1.05 | -4.24% | 62710 | 15228.69 | 3.08% | | 833346 | 威贸电子 | 29.30 | 57.56 | -1.30 | -4.25% | 28554 | 8602.058 | 10.55% | | 688609 | 九联科技 | 11.69 | -31.82 | -0.52 | -4.26% | 175550 | 21199.95 | 3.51% | | 430139 | 华岭股份 | 33.20 | -3928.16 | -1.48 | -4.27% | 110821 | 37733.72 | 4.25% | | 688007 | 光峰科技 | 16.79 | 438.80 | -0.75 | -4.28% | 71764.19 | 12395.92 | 1.56% | | 300393 | 中来股份 | 7.15 | -29.89 | -0.32 | -4.28% | 181300 | 13222.63 | 1.90% | | 300916 | 朗特智能 | 28.93 | 27.60 | -1.30 | -4.30% | 26644 | 7893.75 | 2.89% | | 300046 | 台基股份 | 39.81 | 756.08 | -1.80 | -4.33% | 210810 | 86262.04 | 8.91% | | 300120 | 经纬辉开 | 11.23 | -21.98 | -0.51 | -4.34% | 319802 | 36484 | 6.49% | | 301488 | 豪恩汽电 | 58.25 | 46.81 | -2.65 | -4.35% | 14158 | 8418.79 | 6.05% | | 300866 | 安克创新 | 81.11 | 23.01 | -3.69 | -4.35% | 40780 | 33828.78 | 1.38% | | 300590 | 移为通信 | 14.05 | 35.38 | -0.64 | -4.36% | 108602 | 15640.81 | 3.07% | | 600171 | 上海贝岭 | 39.24 | 90.03 | -1.79 | -4.36% | 477827 | 192241.6 | 6.74% | | 301319 | 唯特偶 | 30.47 | 26.48 | -1.39 | -4.36% | 15060 | 4683.39 | 3.88% | | 603106 | 恒银科技 | 9.12 | -26.26 | -0.42 | -4.40% | 189491 | 17566.88 | 3.64% | | 688662 | 富信科技 | 34.29 | 94.40 | -1.59 | -4.43% | 14872.64 | 5215.847 | 1.69% | | 300456 | 赛微电子 | 19.09 | -529.20 | -0.89 | -4.45% | 208545 | 40810.66 | 3.51% | | 300322 | 硕贝德 | 15.65 | -207.17 | -0.73 | -4.46% | 270771 | 43625.26 | 6.08% | | 300101 | 振芯科技 | 24.21 | 282234.90 | -1.13 | -4.46% | 218721 | 54169.25 | 3.89% | | 688707 | 振华新材 | 12.42 | -23.74 | -0.58 | -4.46% | 101366.5 | 12881.88 | 1.99% | | 300136 | 信维通信 | 26.04 | 46.89 | -1.22 | -4.48% | 314263 | 83873.62 | 3.81% | | 688539 | 高华科技 | 24.09 | 55.37 | -1.13 | -4.48% | 14602.1 | 3594.711 | 1.64% | | 300666 | 江丰电子 | 72.33 | 54.96 | -3.41 | -4.50% | 94659 | 70696.04 | 4.29% | | 688288 | 鸿泉物联 | 17.17 | -26.29 | -0.81 | -4.51% | 19973.76 | 3526.529 | 1.98% | | 688141 | 杰华特 | 23.48 | -15.56 | -1.11 | -4.51% | 85913.62 | 20742.81 | 3.28% | | 301419 | 阿莱德 | 29.19 | 107.79 | -1.38 | -4.51% | 15067 | 4486.4 | 4.26% | | 838971 | 天马新材 | 35.44 | 265.82 | -1.68 | -4.53% | 37106 | 13366.51 | 4.38% | | 002077 | 大港股份 | 15.76 | 710.49 | -0.75 | -4.54% | 317703 | 51183.64 | 5.47% | | 301517 | 陕西华达 | 55.23 | 116.73 | -2.63 | -4.55% | 23957 | 13540.71 | 5.64% | | 002281 | 光迅科技 | 43.15 | 51.23 | -2.06 | -4.56% | 277542 | 122726.6 | 3.59% | | 301600 | 慧翰股份 | 74.76 | 30.99 | -3.57 | -4.56% | 16598 | 12742.64 | 9.46% | | 301042 | 安联锐视 | 37.67 | 25.64 | -1.81 | -4.58% | 22639 | 8719.02 | 5.29% | | 603595 | 东尼电子 | 19.53 | -12.64 | -0.94 | -4.59% | 29548 | 5909.29 | 1.27% | | 688184 | 帕瓦股份 | 15.15 | -4.72 | -0.73 | -4.60% | 15403.58 | 2376.967 | 1.52% | | 300053 | 航宇微 | 14.92 | -19.15 | -0.72 | -4.60% | 285216 | 43701.38 | 4.49% | | 832491 | 奥迪威 | 25.85 | 45.43 | -1.25 | -4.61% | 72168 | 19059.99 | 6.32% | | 000733 | 振华科技 | 45.23 | 19.76 | -2.19 | -4.62% | 104207 | 48243.34 | 1.88% | | 300331 | 苏大维格 | 23.00 | -310.60 | -1.12 | -4.64% | 91414 | 21456.71 | 4.55% | | 688530 | 欧莱新材 | 20.73 | 213.20 | -1.01 | -4.65% | 33517.64 | 7125.561 | 10.47% | | 688720 | 艾森股份 | 46.35 | 107.64 | -2.26 | -4.65% | 14932.44 | 7115.337 | 8.44% | | 002222 | 福晶科技 | 31.34 | 69.05 | -1.53 | -4.65% | 214528 | 68782.73 | 4.58% | | 688667 | 菱电电控 | 41.02 | 138.61 | -2.01 | -4.67% | 3533.51 | 1484.106 | 0.68% | | 301626 | 苏州天脉 | 111.79 | 69.42 | -5.49 | -4.68% | 20616 | 23544.22 | 9.37% | | 688047 | 龙芯中科 | 146.79 | -126.50 | -7.21 | -4.68% | 47076.81 | 70580.1 | 1.68% | | 689009 | 九号公司-WD | 43.47 | 26.21 | -2.14 | -4.69% | 77197.11 | 34198.03 | 1.41% | | 600884 | 杉杉股份 | 9.32 | -50.77 | -0.46 | -4.70% | 634856 | 60330.2 | 3.61% | | 688582 | 芯动联科 | 47.11 | 91.39 | -2.36 | -4.77% | 45097.5 | 21812.46 | 1.85% | | 603185 | 弘元绿能 | 19.75 | -6.08 | -0.99 | -4.77% | 140681 | 28313.85 | 2.07% | | 300638 | 广和通 | 16.95 | 17.07 | -0.85 | -4.78% | 214787 | 37340.74 | 4.03% | | 301589 | 诺瓦星云 | 174.56 | 24.86 | -8.77 | -4.78% | 9526 | 16998.34 | 5.15% | | 002660 | 茂硕电源 | 8.89 | 57.73 | -0.45 | -4.82% | 154077 | 13978.45 | 5.99% | | 002815 | 崇达技术 | 10.41 | 41.40 | -0.53 | -4.84% | 629537 | 66382.52 | 9.82% | | 300460 | 惠伦晶体 | 14.33 | -29.95 | -0.73 | -4.85% | 134136 | 19714.94 | 4.78% | | 300842 | 帝科股份 | 47.10 | 17.18 | -2.40 | -4.85% | 71317 | 34121.53 | 5.70% | | 301182 | 凯旺科技 | 38.70 | -57.44 | -1.98 | -4.87% | 57387 | 22496.37 | 15.95% | | 688138 | 清溢光电 | 24.61 | 41.11 | -1.26 | -4.87% | 36972.64 | 9351.338 | 1.39% | | 300077 | 国民技术 | 28.28 | -44.62 | -1.45 | -4.88% | 599025 | 173497.6 | 10.58% | | 301516 | 中远通 | 18.69 | -257.80 | -0.96 | -4.89% | 62764 | 12020.49 | 9.61% | | 688450 | 光格科技 | 24.33 | 2009.37 | -1.25 | -4.89% | 6430.72 | 1601.183 | 1.72% | | 002213 | 大为股份 | 11.41 | -46.36 | -0.59 | -4.92% | 67990 | 7968.25 | 3.30% | | 688375 | 国博电子 | 50.01 | 64.45 | -2.60 | -4.94% | 16659.01 | 8539.562 | 0.63% | | 300045 | 华力创通 | 25.33 | -941.74 | -1.32 | -4.95% | 270451 | 70009.69 | 5.24% | | 688025 | 杰普特 | 52.07 | 39.04 | -2.73 | -4.98% | 19209.8 | 10230.65 | 2.02% | | 688326 | 经纬恒润-W | 91.45 | -22.52 | -4.81 | -5.00% | 10555.65 | 9928.707 | 1.33% | | 600990 | 四创电子 | 23.69 | -12.79 | -1.25 | -5.01% | 90235 | 21780.65 | 3.35% | | 688110 | 东芯股份 | 22.58 | -34.40 | -1.20 | -5.05% | 105836.7 | 24573.1 | 3.83% | | 002897 | 意华股份 | 41.39 | 31.68 | -2.20 | -5.05% | 104825 | 44427.18 | 5.83% | | 002782 | 可立克 | 13.14 | 49.78 | -0.70 | -5.06% | 121553 | 16419.38 | 2.48% | | 300552 | 万集科技 | 35.10 | -17.57 | -1.87 | -5.06% | 67904 | 24495.85 | 5.09% | | 300831 | 派瑞股份 | 15.84 | 69.86 | -0.85 | -5.09% | 155991 | 25353.47 | 8.46% | | 300762 | 上海瀚讯 | 25.99 | -74.78 | -1.41 | -5.15% | 472357 | 123796.3 | 7.52% | | 002156 | 通富微电 | 30.24 | 58.42 | -1.65 | -5.17% | 1161005 | 360507.5 | 7.65% | | 000021 | 深科技 | 20.05 | 36.41 | -1.10 | -5.20% | 645034 | 132405.6 | 4.13% | | 002456 | 欧菲光 | 15.24 | 119.20 | -0.85 | -5.28% | 2918122 | 453895.5 | 8.97% | | 002506 | 协鑫集成 | 2.83 | 170.42 | -0.16 | -5.35% | 1807673 | 51949.34 | 3.09% | | 688629 | 华丰科技 | 35.35 | -1019.46 | -2.02 | -5.41% | 170696.6 | 61773.51 | 10.36% | | 688307 | 中润光学 | 24.99 | 35.99 | -1.45 | -5.48% | 24538.65 | 6270.964 | 4.30% | | 301628 | 强达电路 | 93.09 | 67.48 | -5.52 | -5.60% | 32616 | 31035.08 | 17.31% | | 688103 | 国力股份 | 42.66 | 105.44 | -2.53 | -5.60% | 16094 | 7129.198 | 1.69% | | 002792 | 通宇通讯 | 17.39 | 119.88 | -1.04 | -5.64% | 484921 | 85741.48 | 15.45% | | 688584 | 上海合晶 | 21.50 | 127.99 | -1.29 | -5.66% | 56548.96 | 12485.2 | 10.05% | | 300708 | 聚灿光电 | 11.53 | 38.29 | -0.70 | -5.72% | 282230 | 33364.12 | 5.66% | | 301578 | 辰奕智能 | 58.10 | 61.85 | -3.59 | -5.82% | 23863 | 14004.26 | 15.30% | | 688233 | 神工股份 | 25.59 | -10401.93 | -1.63 | -5.99% | 42226.47 | 11145.72 | 2.48% | | 300936 | 中英科技 | 45.35 | 89.07 | -2.91 | -6.03% | 24887 | 11492.69 | 5.24% | | 688498 | 源杰科技 | 131.75 | -4471.31 | -8.69 | -6.19% | 31384.33 | 42619.63 | 5.29% | | 688195 | 腾景科技 | 39.08 | 76.65 | -2.60 | -6.24% | 51000.99 | 20578.64 | 3.94% | | 002134 | 天津普林 | 15.58 | 111.36 | -1.05 | -6.31% | 341736 | 54688.83 | 13.90% | | 688776 | 国光电气 | 66.00 | 90.35 | -4.49 | -6.37% | 35974.68 | 24822.72 | 3.32% | | 300870 | 欧陆通 | 70.60 | 23.09 | -4.85 | -6.43% | 62857 | 46417.58 | 6.21% | | 301157 | 华塑科技 | 39.36 | 58.74 | -2.71 | -6.44% | 26968 | 10852.29 | 13.05% | | 603025 | 大豪科技 | 15.34 | 28.06 | -1.06 | -6.46% | 242165 | 38081.48 | 2.18% | | 300968 | 格林精密 | 19.06 | 435.93 | -1.32 | -6.48% | 220563 | 43094.55 | 5.34% | | 301183 | 东田微 | 53.71 | 195.96 | -3.77 | -6.56% | 62773 | 34467.42 | 13.62% | | 002981 | 朝阳科技 | 25.72 | 29.94 | -1.82 | -6.61% | 96295 | 25308.53 | 8.08% | | 300991 | 创益通 | 20.08 | 172.20 | -1.43 | -6.65% | 93071 | 19272.74 | 10.35% | | 603920 | 世运电路 | 30.93 | 34.08 | -2.22 | -6.70% | 285305 | 91161.46 | 4.29% | | 688048 | 长光华芯 | 40.85 | -54.16 | -2.96 | -6.76% | 43033.56 | 18040.5 | 4.32% | | 688172 | 燕东微 | 26.75 | -1814.87 | -1.97 | -6.86% | 135708.6 | 37929.11 | 2.34% | | 688311 | 盟升电子 | 30.35 | -25.63 | -2.24 | -6.87% | 47302.76 | 14828.13 | 2.87% | | 002387 | 维信诺 | 11.73 | -5.46 | -0.87 | -6.90% | 785007.1 | 94153.89 | 5.65% | | 002079 | 苏州固锝 | 11.66 | 85.16 | -0.87 | -6.94% | 887455.1 | 105860.4 | 10.97% | | 688286 | 敏芯股份 | 57.95 | -47.98 | -4.36 | -7.00% | 34605.03 | 20719 | 6.18% | | 000016 | 深康佳A | 5.16 | -4.07 | -0.39 | -7.03% | 1108541 | 58440.05 | 6.94% | | 300531 | 优博讯 | 15.65 | -22.11 | -1.25 | -7.40% | 227742 | 36387.61 | 7.23% | | 000536 | 华映科技 | 5.89 | -12.01 | -0.50 | -7.82% | 2535088 | 153347 | 9.17% | | 301152 | 天力锂能 | 40.43 | -8.78 | -3.46 | -7.88% | 55983 | 23361.24 | 7.62% | | 688270 | 臻镭科技 | 35.76 | 162.85 | -3.16 | -8.12% | 88478.38 | 32740.15 | 6.13% | | 605588 | 冠石科技 | 47.73 | 215.05 | -4.27 | -8.21% | 40689 | 20130.53 | 5.57% | | 600839 | 四川长虹 | 12.29 | 102.50 | -1.12 | -8.35% | 7364715 | 943332.1 | 15.96% | | 002583 | 海能达 | 22.50 | -144.11 | -2.50 | -10.00% | 4503885 | 1043517 | 35.12% |
|