|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国核建(601611)上海市上涨家数:74下跌家数:361平均涨幅:-1.35%平均换手:3.29%总成交额:1172.19亿元 更新时间：2024-11-22 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 21.75 | -89.99 | +2.33 | +12.00% | 186174 | 42180.61 | 30.98% | | 600708 | 光明地产 | 4.02 | -25.26 | +0.37 | +10.14% | 1377960 | 54352.6 | 6.19% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1374578 | 47095.16 | 6.90% | | 688590 | 新致软件 | 18.32 | 83.68 | +1.60 | +9.57% | 382567.3 | 72491.3 | 14.67% | | 600650 | 锦江在线 | 21.57 | 60.41 | +1.88 | +9.55% | 668659 | 137240.7 | 17.12% | | 301001 | 凯淳股份 | 33.58 | 139.30 | +2.84 | +9.24% | 163154 | 50782.53 | 32.44% | | 002211 | 宏达新材 | 4.49 | -60.80 | +0.33 | +7.93% | 1020650 | 45058.79 | 23.61% | | 603296 | 华勤技术 | 63.49 | 23.26 | +4.56 | +7.74% | 140060 | 88468.27 | 5.75% | | 688031 | 星环科技-U | 51.15 | -19.78 | +3.49 | +7.32% | 124216.9 | 64610.61 | 13.26% | | 600692 | 亚通股份 | 8.87 | 119.38 | +0.59 | +7.13% | 226514 | 19679.27 | 8.88% | | 688653 | 康希通信 | 14.84 | -249.16 | +0.92 | +6.61% | 208404.7 | 31328 | 7.52% | | 605136 | 丽人丽妆 | 8.50 | 63.43 | +0.48 | +5.99% | 364839 | 31253.66 | 9.11% | | 688798 | 艾为电子 | 72.50 | 50.06 | +4.05 | +5.92% | 50554.12 | 36412.33 | 3.74% | | 688018 | 乐鑫科技 | 138.37 | 51.72 | +7.58 | +5.80% | 53249.19 | 73580.96 | 4.75% | | 603189 | 网达软件 | 17.09 | -218.17 | +0.92 | +5.69% | 184478 | 31309.13 | 6.84% | | 603196 | 日播时尚 | 17.10 | -91.64 | +0.92 | +5.69% | 227156 | 37634.57 | 9.59% | | 300008 | 天海防务 | 5.55 | 107.86 | +0.28 | +5.31% | 1215326 | 66123.71 | 7.38% | | 600088 | 中视传媒 | 18.44 | 184.72 | +0.87 | +4.95% | 284275 | 52912.68 | 7.15% | | 603009 | 北特科技 | 33.87 | 138.38 | +1.51 | +4.67% | 126800 | 42257.18 | 3.75% | | 002527 | 新时达 | 8.91 | -11.80 | +0.39 | +4.58% | 492986 | 43580.13 | 9.32% | | 603918 | 金桥信息 | 15.27 | -89.38 | +0.65 | +4.45% | 669260 | 100337.5 | 18.27% | | 603200 | 上海洗霸 | 29.20 | 102.08 | +1.18 | +4.21% | 197266 | 56071.21 | 11.24% | | 600608 | ST沪科 | 4.33 | -64.27 | +0.17 | +4.09% | 62496 | 2697.04 | 1.96% | | 600624 | 复旦复华 | 5.75 | -118.74 | +0.22 | +3.98% | 466467 | 26695.61 | 6.81% | | 300378 | 鼎捷数智 | 29.79 | 53.43 | +1.11 | +3.87% | 393813 | 118748.5 | 14.62% | | 605208 | 永茂泰 | 7.81 | 66.71 | +0.29 | +3.86% | 169236 | 13149.03 | 5.13% | | 300061 | 旗天科技 | 15.38 | -20.94 | +0.55 | +3.71% | 518949 | 80345.54 | 8.36% | | 300963 | 中洲特材 | 9.69 | 29.10 | +0.33 | +3.53% | 112942 | 10980.45 | 7.88% | | 600689 | 上海三毛 | 9.86 | 145.74 | +0.32 | +3.35% | 119614 | 12030.45 | 7.86% | | 603885 | 吉祥航空 | 14.75 | 37.36 | +0.43 | +3.00% | 226316 | 33494.76 | 1.03% | | 603729 | 龙韵股份 | 17.85 | -30.47 | +0.52 | +3.00% | 182376 | 32857.39 | 19.54% | | 002605 | 姚记科技 | 31.69 | 30.59 | +0.92 | +2.99% | 233590 | 73968.5 | 7.02% | | 301289 | 国缆检测 | 56.28 | 56.71 | +1.62 | +2.96% | 93762 | 54764.97 | 36.99% | | 688608 | 恒玄科技 | 262.96 | 107.03 | +7.28 | +2.85% | 23826.47 | 63092.02 | 1.98% | | 600845 | 宝信软件 | 28.84 | 31.84 | +0.71 | +2.52% | 225578 | 64707.16 | 1.06% | | 836504 | 博迅生物 | 25.00 | 55.52 | +0.60 | +2.46% | 28445 | 7115.559 | 22.43% | | 600210 | 紫江企业 | 7.52 | 17.93 | +0.18 | +2.45% | 1090980 | 82124.29 | 7.19% | | 603003 | *ST龙宇 | 5.45 | -32.03 | +0.13 | +2.44% | 70996 | 3879.69 | 1.89% | | 300483 | 首华燃气 | 11.33 | -9.14 | +0.27 | +2.44% | 199162 | 23182.61 | 7.68% | | 600630 | 龙头股份 | 10.11 | 76.72 | +0.24 | +2.43% | 337466 | 34610.92 | 7.94% | | 688484 | 南芯科技 | 36.86 | 44.43 | +0.83 | +2.30% | 170909.1 | 64209.98 | 5.87% | | 603341 | 龙旗科技 | 50.45 | 44.35 | +1.13 | +2.29% | 87365 | 44246.14 | 18.20% | | 301037 | 保立佳 | 11.73 | -15.43 | +0.26 | +2.27% | 54496 | 6546.61 | 10.92% | | 002324 | 普利特 | 11.43 | 46.24 | +0.25 | +2.24% | 1055431 | 119791.4 | 13.61% | | 688593 | 新相微 | 23.45 | -9115.25 | +0.49 | +2.13% | 55256.32 | 12930.05 | 1.73% | | 603232 | 格尔软件 | 14.11 | 91.66 | +0.29 | +2.10% | 123414 | 17516.49 | 5.34% | | 601788 | 光大证券 | 19.09 | 46.24 | +0.37 | +1.98% | 1257792 | 242369.3 | 3.22% | | 603659 | 璞泰来 | 20.57 | 28.91 | +0.39 | +1.93% | 583057 | 120457.5 | 2.73% | | 002195 | 岩山科技 | 3.30 | 416.49 | +0.06 | +1.85% | 3344399 | 111326.3 | 5.96% | | 601616 | 广电电气 | 3.88 | 71.30 | +0.07 | +1.84% | 188437 | 7230.68 | 2.21% | | 603226 | 菲林格尔 | 5.06 | -61.98 | +0.09 | +1.81% | 66178 | 3372.17 | 1.86% | | 600115 | 中国东航 | 4.12 | -16.08 | +0.07 | +1.73% | 1224087 | 50285.32 | 0.72% | | 688213 | 思特威-W | 74.18 | 84.01 | +1.23 | +1.69% | 60365.09 | 45536.88 | 1.88% | | 600605 | 汇通能源 | 40.50 | 74.91 | +0.64 | +1.61% | 26401 | 10506.96 | 1.28% | | 600104 | 上汽集团 | 18.57 | 22.38 | +0.29 | +1.59% | 1936638 | 360450 | 1.67% | | 600835 | 上海机电 | 20.82 | 23.27 | +0.32 | +1.56% | 370204 | 75613.89 | 4.59% | | 603887 | 城地香江 | 14.96 | -11.49 | +0.22 | +1.49% | 478716 | 71738.3 | 8.42% | | 603499 | 翔港科技 | 33.13 | 219.20 | +0.45 | +1.38% | 46950 | 15282.65 | 2.17% | | 300326 | 凯利泰 | 6.18 | 112.36 | +0.08 | +1.31% | 166759 | 10323.99 | 2.33% | | 603330 | 天洋新材 | 7.28 | -31.35 | +0.08 | +1.11% | 181274 | 13151.18 | 4.19% | | 000863 | 三湘印象 | 3.81 | 135.46 | +0.04 | +1.06% | 224148 | 8593.489 | 1.93% | | 002058 | 威尔泰 | 13.49 | -112.60 | +0.14 | +1.05% | 30841 | 4138.54 | 2.15% | | 601595 | 上海电影 | 30.80 | 125.65 | +0.29 | +0.95% | 179285 | 54957.64 | 4.00% | | 603881 | 数据港 | 17.00 | 80.50 | +0.16 | +0.95% | 140295 | 24247.31 | 2.34% | | 603214 | 爱婴室 | 16.43 | 21.54 | +0.12 | +0.74% | 42734 | 7092.02 | 3.08% | | 300222 | 科大智能 | 13.70 | -199.24 | +0.08 | +0.59% | 1710368 | 229744.4 | 26.90% | | 002269 | 美邦服饰 | 1.76 | 105.47 | +0.01 | +0.57% | 1045927 | 18676.84 | 4.16% | | 002028 | 思源电气 | 77.93 | 31.80 | +0.43 | +0.55% | 27260 | 21301.39 | 0.45% | | 600641 | 万业企业 | 19.14 | -403.59 | +0.09 | +0.47% | 135950 | 26082.93 | 1.46% | | 605050 | 福然德 | 9.54 | 14.45 | +0.04 | +0.42% | 27652 | 2645.93 | 0.56% | | 002278 | 神开股份 | 5.60 | 61.92 | +0.02 | +0.36% | 61365 | 3432.65 | 1.84% | | 603256 | 宏和科技 | 8.45 | -628.65 | +0.03 | +0.36% | 40880 | 3468.09 | 0.46% | | 600604 | 市北高新 | 4.87 | -41.97 | +0.01 | +0.21% | 176339 | 8724.01 | 1.25% | | 601229 | 上海银行 | 8.11 | 5.06 | +0.01 | +0.12% | 489604 | 39875.56 | 0.34% | | 600675 | 中华企业 | 3.00 | -24.08 | 0.00 | 0.00% | 265291 | 8042.52 | 0.44% | | 603466 | 风语筑 | 9.14 | -124.45 | 0.00 | 0.00% | 191940 | 17724.02 | 3.23% | | 301228 | 实朴检测 | 13.80 | -26.47 | 0.00 | 0.00% | 49002 | 6906.7 | 8.93% | | 688372 | 伟测科技 | 67.85 | 85.46 | -0.03 | -0.04% | 20840.41 | 14579.85 | 2.65% | | 300892 | 品渥食品 | 40.79 | -464.21 | -0.02 | -0.05% | 56366 | 22684.49 | 8.73% | | 300170 | 汉得信息 | 9.66 | 135.44 | -0.01 | -0.10% | 408714 | 40080.18 | 4.31% | | 688602 | 康鹏科技 | 8.64 | -288.79 | -0.01 | -0.12% | 159340.9 | 14231.65 | 6.25% | | 600640 | 国脉文化 | 13.23 | -1049.55 | -0.02 | -0.15% | 106855 | 14327.33 | 1.34% | | 600819 | 耀皮玻璃 | 5.50 | 82.94 | -0.01 | -0.18% | 98029 | 5429.66 | 1.31% | | 603057 | 紫燕食品 | 17.98 | 21.97 | -0.04 | -0.22% | 14547 | 2616.13 | 2.14% | | 603619 | 中曼石油 | 21.55 | 11.26 | -0.05 | -0.23% | 53766 | 11737.09 | 1.34% | | 603108 | 润达医疗 | 19.83 | 294.92 | -0.05 | -0.25% | 335612 | 67865.73 | 5.60% | | 600824 | 益民集团 | 3.68 | 229.08 | -0.01 | -0.27% | 138951 | 5163.35 | 1.32% | | 001266 | 宏英智能 | 22.76 | -76.73 | -0.07 | -0.31% | 33841 | 7703.3 | 9.59% | | 600639 | 浦东金桥 | 11.30 | 21.55 | -0.04 | -0.35% | 93683 | 10714.07 | 1.10% | | 600170 | 上海建工 | 2.67 | 14.70 | -0.01 | -0.37% | 1846468 | 49614.8 | 2.08% | | 603039 | 泛微网络 | 52.76 | 54.23 | -0.22 | -0.42% | 60105 | 32570.08 | 2.31% | | 603068 | 博通集成 | 28.68 | -114.32 | -0.12 | -0.42% | 58992 | 17153.84 | 3.92% | | 600649 | 城投控股 | 4.70 | -124.66 | -0.02 | -0.42% | 301374 | 14261.39 | 1.19% | | 603648 | 畅联股份 | 9.38 | 23.38 | -0.04 | -0.42% | 40693 | 3838.61 | 1.12% | | 688082 | 盛美上海 | 114.09 | 49.96 | -0.52 | -0.45% | 18644.3 | 21563.61 | 0.43% | | 600637 | 东方明珠 | 8.35 | 52.53 | -0.04 | -0.48% | 295506 | 24891.28 | 0.88% | | 601825 | 沪农商行 | 8.05 | 6.35 | -0.04 | -0.49% | 169722 | 13780.6 | 0.18% | | 603329 | 上海雅仕 | 13.56 | 43.24 | -0.07 | -0.51% | 26017 | 3570.75 | 1.64% | | 300501 | 海顺新材 | 15.03 | 32.56 | -0.08 | -0.53% | 43853 | 6684.99 | 3.50% | | 688160 | 步科股份 | 50.09 | 84.87 | -0.27 | -0.54% | 18963.18 | 9728.324 | 2.26% | | 601607 | 上海医药 | 21.95 | 20.20 | -0.12 | -0.54% | 203742 | 45098.39 | 1.05% | | 301025 | 读客文化 | 10.82 | -798.96 | -0.06 | -0.55% | 57975 | 6381.04 | 2.09% | | 600628 | 新世界 | 6.99 | 99.41 | -0.04 | -0.57% | 30790 | 2162.48 | 0.48% | | 002451 | 摩恩电气 | 6.78 | 162.66 | -0.04 | -0.59% | 81034 | 5512.61 | 1.85% | | 600611 | 大众交通 | 9.25 | 81.72 | -0.06 | -0.64% | 1984472 | 184655.6 | 12.69% | | 600651 | 飞乐音响 | 4.51 | 232.32 | -0.03 | -0.66% | 375744 | 17208.71 | 1.50% | | 002401 | 中远海科 | 17.63 | 45.02 | -0.12 | -0.68% | 173044 | 30717.9 | 4.67% | | 600846 | 同济科技 | 8.50 | 13.13 | -0.06 | -0.70% | 57878 | 4957.26 | 0.93% | | 301000 | 肇民科技 | 18.29 | 31.97 | -0.13 | -0.71% | 74237 | 13876.94 | 3.25% | | 600320 | 振华重工 | 4.09 | 34.03 | -0.03 | -0.73% | 227297 | 9399.06 | 0.68% | | 002116 | 中国海诚 | 10.80 | 15.42 | -0.08 | -0.74% | 72888 | 8011.169 | 1.60% | | 300017 | 网宿科技 | 9.39 | 37.18 | -0.07 | -0.74% | 711470 | 67703.17 | 3.12% | | 601021 | 春秋航空 | 58.64 | 26.27 | -0.44 | -0.74% | 33508 | 19887.74 | 0.34% | | 601866 | 中远海发 | 2.65 | 22.69 | -0.02 | -0.75% | 580438 | 15527.23 | 0.70% | | 600284 | 浦东建设 | 6.40 | 11.53 | -0.05 | -0.78% | 111066 | 7164.96 | 1.14% | | 600679 | 上海凤凰 | 11.12 | 91.70 | -0.09 | -0.80% | 36113 | 4038.19 | 1.07% | | 600597 | 光明乳业 | 8.64 | 15.65 | -0.07 | -0.80% | 65033 | 5635.95 | 0.47% | | 601200 | 上海环境 | 8.60 | 20.13 | -0.07 | -0.81% | 70977 | 6112.87 | 0.53% | | 600850 | 电科数字 | 24.52 | 32.09 | -0.20 | -0.81% | 91443 | 22713.09 | 1.50% | | 600503 | 华丽家族 | 2.41 | 86.44 | -0.02 | -0.82% | 234992 | 5711.34 | 1.47% | | 600882 | 妙可蓝多 | 17.91 | 67.52 | -0.15 | -0.83% | 27090 | 4841.97 | 0.53% | | 600193 | 创兴资源 | 3.53 | -45.19 | -0.03 | -0.84% | 140168 | 4920.57 | 3.30% | | 603682 | 锦和商管 | 4.57 | 52.64 | -0.04 | -0.87% | 48022 | 2225.89 | 1.02% | | 002486 | 嘉麟杰 | 2.28 | 112.58 | -0.02 | -0.87% | 161710 | 3735.43 | 1.94% | | 600741 | 华域汽车 | 16.54 | 7.51 | -0.15 | -0.90% | 117362 | 19519.47 | 0.37% | | 603056 | 德邦股份 | 13.73 | 17.82 | -0.13 | -0.94% | 40602 | 5627.07 | 0.40% | | 600638 | 新黄浦 | 5.22 | 97.74 | -0.05 | -0.95% | 45704 | 2412.04 | 0.68% | | 688591 | 泰凌微 | 26.94 | 84.56 | -0.26 | -0.96% | 29097.17 | 7948.62 | 1.78% | | 300225 | 金力泰 | 7.22 | 118.79 | -0.07 | -0.96% | 57388 | 4175.97 | 1.21% | | 603012 | 创力集团 | 5.15 | 11.35 | -0.05 | -0.96% | 68533 | 3557.51 | 1.06% | | 002454 | 松芝股份 | 6.99 | 32.73 | -0.07 | -0.99% | 66738 | 4686.5 | 1.06% | | 600018 | 上港集团 | 5.91 | 10.08 | -0.06 | -1.01% | 188812 | 11246.19 | 0.08% | | 603790 | 雅运股份 | 11.76 | 41.69 | -0.12 | -1.01% | 23270 | 2764.01 | 1.22% | | 688012 | 中微公司 | 214.30 | 86.66 | -2.20 | -1.02% | 73667.56 | 160635.8 | 1.18% | | 600072 | 中船科技 | 13.55 | -469.03 | -0.14 | -1.02% | 127790 | 17377.89 | 1.18% | | 301151 | 冠龙节能 | 16.93 | 46.11 | -0.18 | -1.05% | 26619 | 4538.75 | 4.76% | | 605289 | 罗曼股份 | 23.50 | 123.93 | -0.25 | -1.05% | 23560 | 5603.27 | 2.17% | | 603128 | 华贸物流 | 6.39 | 15.95 | -0.07 | -1.08% | 555644 | 36457.23 | 4.24% | | 603515 | 欧普照明 | 17.16 | 14.42 | -0.19 | -1.10% | 13808 | 2393.44 | 0.19% | | 688099 | 晶晨股份 | 68.59 | 36.91 | -0.76 | -1.10% | 45538.82 | 31460.78 | 1.09% | | 600837 | 海通证券 | 11.60 | -37.77 | -0.13 | -1.11% | 626783 | 73847.2 | 0.65% | | 600009 | 上海机场 | 35.42 | 53.78 | -0.41 | -1.14% | 52541 | 18750.23 | 0.27% | | 600635 | 大众公用 | 4.25 | 114.40 | -0.05 | -1.16% | 538497 | 23199.8 | 2.23% | | 600648 | 外高桥 | 11.71 | 17.85 | -0.14 | -1.18% | 28388 | 3350.06 | 0.30% | | 688330 | 宏力达 | 28.33 | 17.15 | -0.34 | -1.19% | 8603.68 | 2458.986 | 0.61% | | 600626 | 申达股份 | 4.12 | -33.37 | -0.05 | -1.20% | 183203 | 7661.33 | 2.15% | | 600636 | 国新文化 | 10.52 | -18.83 | -0.13 | -1.22% | 66949 | 7162.7 | 1.53% | | 600834 | 申通地铁 | 8.83 | 76.15 | -0.11 | -1.23% | 60770 | 5417.03 | 1.27% | | 688370 | 丛麟科技 | 20.64 | 42.93 | -0.26 | -1.24% | 3706.06 | 771.1305 | 0.82% | | 300802 | 矩子科技 | 18.25 | 66.96 | -0.23 | -1.24% | 55347 | 10274.41 | 2.84% | | 603895 | 天永智能 | 23.00 | -18.47 | -0.29 | -1.25% | 64389 | 14447.91 | 5.96% | | 601328 | 交通银行 | 7.12 | 5.73 | -0.09 | -1.25% | 555404 | 39773.72 | 0.14% | | 603020 | 爱普股份 | 7.84 | 33.58 | -0.10 | -1.26% | 22960 | 1808.33 | 0.60% | | 600841 | 动力新科 | 5.42 | -2.84 | -0.07 | -1.28% | 219347 | 12180.66 | 2.38% | | 601968 | 宝钢包装 | 5.41 | 35.35 | -0.07 | -1.28% | 60086 | 3286.59 | 0.53% | | 600606 | 绿地控股 | 2.30 | -2.74 | -0.03 | -1.29% | 1243245 | 28990.84 | 0.88% | | 600655 | 豫园股份 | 6.05 | 24.84 | -0.08 | -1.31% | 91487 | 5578.24 | 0.24% | | 002346 | 柘中股份 | 9.80 | -94.41 | -0.13 | -1.31% | 20151 | 1993.98 | 0.51% | | 002858 | 力盛体育 | 12.73 | -11.47 | -0.17 | -1.32% | 83385 | 10739.96 | 5.68% | | 600688 | 上海石化 | 2.98 | -48.80 | -0.04 | -1.32% | 178227 | 5365.93 | 0.24% | | 300508 | 维宏股份 | 28.88 | 43.92 | -0.39 | -1.33% | 18482 | 5417.56 | 2.91% | | 600748 | 上实发展 | 3.69 | -12.17 | -0.05 | -1.34% | 143319 | 5387.52 | 0.78% | | 600094 | 大名城 | 3.67 | -47.75 | -0.05 | -1.34% | 174913 | 6504.78 | 0.77% | | 002178 | 延华智能 | 7.28 | 957.00 | -0.10 | -1.36% | 348814 | 25504.1 | 4.90% | | 002328 | 新朋股份 | 5.82 | 30.92 | -0.08 | -1.36% | 66034 | 3866.48 | 1.16% | | 688158 | 优刻得-W | 14.55 | -29.40 | -0.20 | -1.36% | 113148.1 | 16799.25 | 2.81% | | 601211 | 国泰君安 | 19.54 | 16.94 | -0.27 | -1.36% | 447310 | 88567.77 | 0.60% | | 603365 | 水星家纺 | 14.96 | 11.67 | -0.21 | -1.38% | 38458 | 5765.99 | 1.49% | | 002162 | 悦心健康 | 3.51 | -35.17 | -0.05 | -1.40% | 133210 | 4731.94 | 1.45% | | 601156 | 东航物流 | 16.11 | 8.85 | -0.23 | -1.41% | 72371 | 11777.54 | 0.77% | | 300230 | 永利股份 | 4.90 | 11.11 | -0.07 | -1.41% | 238793 | 11756.34 | 3.79% | | 603868 | 飞科电器 | 40.92 | 27.12 | -0.59 | -1.42% | 8800 | 3651.92 | 0.20% | | 600073 | 光明肉业 | 6.93 | 22.52 | -0.10 | -1.42% | 67650 | 4714.06 | 0.72% | | 603855 | 华荣股份 | 19.86 | 13.94 | -0.29 | -1.44% | 12871 | 2555.36 | 0.39% | | 600000 | 浦发银行 | 9.58 | 6.40 | -0.14 | -1.44% | 260853 | 25133.32 | 0.09% | | 002636 | 金安国纪 | 8.20 | 341.56 | -0.12 | -1.44% | 35967 | 2978.17 | 0.50% | | 605098 | 行动教育 | 32.68 | 15.38 | -0.48 | -1.45% | 8296 | 2739.4 | 0.70% | | 688592 | 司南导航 | 39.36 | 70.04 | -0.59 | -1.48% | 5597.53 | 2228.212 | 2.00% | | 603501 | 韦尔股份 | 103.37 | 49.04 | -1.55 | -1.48% | 110108 | 115641.2 | 0.91% | | 603022 | 新通联 | 7.95 | 29.50 | -0.12 | -1.49% | 22578 | 1804.46 | 1.13% | | 002158 | 汉钟精机 | 18.41 | 10.86 | -0.28 | -1.50% | 25405 | 4710.15 | 0.48% | | 688335 | 复洁环保 | 9.85 | 23.56 | -0.15 | -1.50% | 6515.76 | 645.9847 | 0.44% | | 301024 | 霍普股份 | 26.22 | -11.95 | -0.40 | -1.50% | 6778 | 1794.51 | 3.82% | | 300272 | 开能健康 | 6.49 | 42.91 | -0.10 | -1.52% | 89018 | 5830.87 | 2.06% | | 300236 | 上海新阳 | 39.04 | 66.94 | -0.62 | -1.56% | 54627 | 21850.18 | 1.96% | | 600848 | 上海临港 | 10.65 | 28.91 | -0.17 | -1.57% | 43713 | 4690.35 | 0.18% | | 605338 | 巴比食品 | 16.28 | 15.93 | -0.26 | -1.57% | 10480 | 1718.22 | 0.42% | | 600315 | 上海家化 | 16.90 | 42.29 | -0.27 | -1.57% | 40453 | 6874.04 | 0.60% | | 688538 | 和辉光电-U | 2.48 | -13.11 | -0.04 | -1.59% | 476512.4 | 11948.4 | 0.83% | | 600820 | 隧道股份 | 6.79 | 7.25 | -0.11 | -1.59% | 246787 | 16927.75 | 0.78% | | 600601 | 方正科技 | 3.70 | 68.19 | -0.06 | -1.60% | 539796 | 20322.89 | 1.29% | | 600816 | 建元信托 | 3.68 | 730.51 | -0.06 | -1.60% | 434434 | 16182.87 | 0.79% | | 300067 | 安诺其 | 5.52 | 215.47 | -0.09 | -1.60% | 340396 | 19145.31 | 3.63% | | 300947 | 德必集团 | 17.09 | 93.11 | -0.28 | -1.61% | 31661 | 5469.63 | 2.06% | | 601083 | 锦江航运 | 9.74 | 16.51 | -0.16 | -1.62% | 42660 | 4193.92 | 2.20% | | 605398 | 新炬网络 | 18.79 | 59.71 | -0.31 | -1.62% | 22869 | 4368.8 | 1.41% | | 300983 | 尤安设计 | 18.78 | -377.95 | -0.31 | -1.62% | 6153 | 1166.98 | 0.52% | | 600616 | 金枫酒业 | 6.01 | -92.74 | -0.10 | -1.64% | 173652 | 10560.24 | 2.60% | | 603718 | 海利生物 | 8.40 | 662.23 | -0.14 | -1.64% | 100244 | 8529.7 | 1.56% | | 300398 | 飞凯材料 | 17.39 | 85.12 | -0.29 | -1.64% | 183413 | 32481.81 | 3.49% | | 605081 | 太和水 | 13.14 | -5.55 | -0.22 | -1.65% | 27943 | 3718.86 | 2.47% | | 300226 | 上海钢联 | 25.41 | 40.38 | -0.43 | -1.66% | 139835 | 36478.27 | 4.56% | | 605128 | 上海沿浦 | 34.11 | 29.69 | -0.58 | -1.67% | 10579 | 3611.73 | 0.89% | | 600754 | 锦江酒店 | 26.40 | 25.19 | -0.45 | -1.68% | 43168 | 11481.08 | 0.48% | | 600150 | 中国船舶 | 35.72 | 59.91 | -0.61 | -1.68% | 269976 | 96854.09 | 0.60% | | 688091 | 上海谊众 | 42.56 | 133.49 | -0.73 | -1.69% | 17003.9 | 7286.942 | 0.83% | | 688479 | 友车科技 | 19.16 | 33.61 | -0.33 | -1.69% | 5258.409 | 1021.941 | 0.86% | | 002669 | 康达新材 | 9.85 | -38.09 | -0.17 | -1.70% | 60419 | 6007.51 | 2.00% | | 600662 | 外服控股 | 5.21 | 19.45 | -0.09 | -1.70% | 78034 | 4102.74 | 0.34% | | 600825 | 新华传媒 | 6.24 | 368.37 | -0.11 | -1.73% | 269609 | 17246.71 | 2.58% | | 603633 | 徕木股份 | 7.94 | 44.39 | -0.14 | -1.73% | 176471 | 14239.93 | 4.13% | | 002825 | 纳尔股份 | 7.87 | 17.89 | -0.14 | -1.75% | 45786 | 3640.44 | 1.76% | | 603956 | 威派格 | 5.61 | -37.97 | -0.10 | -1.75% | 39694 | 2252.23 | 0.79% | | 600517 | 国网英大 | 5.60 | 19.22 | -0.10 | -1.75% | 146211 | 8286.48 | 0.26% | | 600818 | 中路股份 | 12.82 | 234.99 | -0.23 | -1.76% | 36248 | 4682.17 | 1.52% | | 600019 | 宝钢股份 | 6.65 | 15.43 | -0.12 | -1.77% | 459288 | 30764.35 | 0.21% | | 002561 | 徐家汇 | 9.41 | 122.12 | -0.17 | -1.77% | 127983 | 12147.71 | 3.09% | | 600663 | 陆家嘴 | 10.46 | 50.05 | -0.19 | -1.78% | 35107 | 3705.06 | 0.12% | | 603192 | 汇得科技 | 15.95 | 25.31 | -0.29 | -1.79% | 7852 | 1271.27 | 0.57% | | 300578 | 会畅通讯 | 21.44 | -8.99 | -0.39 | -1.79% | 59381 | 12998.67 | 3.06% | | 603777 | 来伊份 | 10.44 | 355.67 | -0.19 | -1.79% | 18888 | 1984.18 | 0.56% | | 688008 | 澜起科技 | 66.38 | 63.45 | -1.22 | -1.80% | 180781.4 | 121964.1 | 1.58% | | 600500 | 中化国际 | 4.33 | -8.52 | -0.08 | -1.81% | 174517 | 7634.64 | 0.49% | | 603886 | 元祖股份 | 14.00 | 14.73 | -0.26 | -1.82% | 12382 | 1749.51 | 0.52% | | 600833 | 第一医药 | 13.46 | 16.77 | -0.25 | -1.82% | 42066 | 5706.32 | 1.89% | | 300327 | 中颖电子 | 25.25 | 48.78 | -0.47 | -1.83% | 72809 | 18669.28 | 2.15% | | 600661 | 昂立教育 | 12.87 | -44.73 | -0.24 | -1.83% | 32677 | 4264 | 1.14% | | 603730 | 岱美股份 | 9.59 | 21.48 | -0.18 | -1.84% | 34436 | 3327.53 | 0.21% | | 300257 | 开山股份 | 9.50 | 30.81 | -0.18 | -1.86% | 50902 | 4875.61 | 0.53% | | 603496 | 恒为科技 | 25.78 | 65.92 | -0.49 | -1.87% | 65501 | 17128.66 | 2.05% | | 603236 | 移远通信 | 50.31 | 28.29 | -0.96 | -1.87% | 34504 | 17583.85 | 1.32% | | 600097 | 开创国际 | 9.43 | 15.32 | -0.18 | -1.87% | 16120 | 1532.3 | 0.67% | | 603197 | 保隆科技 | 41.74 | 30.67 | -0.80 | -1.88% | 23604 | 9940.431 | 1.12% | | 600642 | 申能股份 | 8.33 | 9.62 | -0.16 | -1.88% | 181839 | 15257.3 | 0.37% | | 301099 | 雅创电子 | 41.00 | 36.47 | -0.79 | -1.89% | 15375 | 6424.07 | 1.46% | | 688019 | 安集科技 | 153.84 | 41.42 | -2.99 | -1.91% | 11571.65 | 18006.71 | 0.90% | | 688682 | 霍莱沃 | 38.04 | 146.01 | -0.74 | -1.91% | 7756.21 | 2978.277 | 1.07% | | 600272 | 开开实业 | 11.71 | 52.58 | -0.23 | -1.93% | 44013 | 5191.1 | 2.75% | | 603987 | 康德莱 | 7.63 | 16.08 | -0.15 | -1.93% | 46789 | 3625.09 | 1.06% | | 688271 | 联影医疗 | 136.00 | 70.89 | -2.69 | -1.94% | 23015.73 | 31559.87 | 0.39% | | 002252 | 上海莱士 | 7.56 | 27.43 | -0.15 | -1.95% | 249329 | 18989.56 | 0.38% | | 603159 | 上海亚虹 | 14.08 | 67.09 | -0.28 | -1.95% | 11292 | 1599.04 | 0.81% | | 600602 | 云赛智联 | 15.44 | 108.39 | -0.31 | -1.97% | 257163 | 40347.58 | 2.39% | | 688505 | 复旦张江 | 8.41 | 82.86 | -0.17 | -1.98% | 21555.33 | 1828.621 | 0.30% | | 603579 | 荣泰健康 | 14.31 | 13.12 | -0.29 | -1.99% | 21263 | 3095.26 | 1.20% | | 300511 | 雪榕生物 | 3.93 | -8.76 | -0.08 | -2.00% | 106832 | 4236.52 | 2.56% | | 300286 | 安科瑞 | 19.32 | 22.30 | -0.40 | -2.03% | 22986 | 4478.25 | 1.31% | | 301230 | 泓博医药 | 25.54 | 514.52 | -0.53 | -2.03% | 43942 | 11388.42 | 5.72% | | 600151 | 航天机电 | 8.93 | -26.82 | -0.19 | -2.08% | 195334 | 17684.75 | 1.36% | | 688238 | 和元生物 | 5.64 | -14.81 | -0.12 | -2.08% | 79337.94 | 4576.187 | 1.70% | | 688220 | 翱捷科技-U | 39.82 | -33.86 | -0.85 | -2.09% | 28507.64 | 11510.97 | 1.27% | | 688217 | 睿昂基因 | 21.53 | -232.56 | -0.46 | -2.09% | 18625.67 | 4117.194 | 3.33% | | 600827 | 百联股份 | 9.79 | 10.45 | -0.21 | -2.10% | 69334 | 6853.169 | 0.43% | | 688123 | 聚辰股份 | 57.20 | 39.27 | -1.23 | -2.11% | 28161.49 | 16405.8 | 1.79% | | 600026 | 中远海能 | 12.49 | 19.53 | -0.27 | -2.12% | 222155 | 28004.71 | 0.64% | | 600612 | 老凤祥 | 50.69 | 13.09 | -1.10 | -2.12% | 13362 | 6827.62 | 0.42% | | 600196 | 复星医药 | 26.71 | 33.75 | -0.58 | -2.13% | 124259 | 33422.59 | 0.59% | | 603325 | 博隆技术 | 82.16 | 19.59 | -1.80 | -2.14% | 6941 | 5710 | 4.25% | | 688385 | 复旦微电 | 39.70 | 65.48 | -0.87 | -2.14% | 55982.21 | 22528.73 | 1.05% | | 600895 | 张江高科 | 29.55 | 65.83 | -0.65 | -2.15% | 436495 | 131953.6 | 2.82% | | 688188 | 柏楚电子 | 184.81 | 43.03 | -4.08 | -2.16% | 6840.03 | 12777.28 | 0.33% | | 605222 | 起帆电缆 | 16.08 | 29.45 | -0.36 | -2.19% | 21215 | 3439.28 | 0.51% | | 600021 | 上海电力 | 9.68 | 10.59 | -0.22 | -2.22% | 327018 | 31904.4 | 1.25% | | 300609 | 汇纳科技 | 27.27 | -82.48 | -0.62 | -2.22% | 31914 | 8875.391 | 2.66% | | 601696 | 中银证券 | 11.43 | 42.28 | -0.26 | -2.22% | 228531 | 26405.32 | 0.82% | | 300613 | 富瀚微 | 46.73 | 41.76 | -1.07 | -2.24% | 30855 | 14645.31 | 1.42% | | 300462 | 华铭智能 | 11.28 | -45.33 | -0.26 | -2.25% | 136813 | 15755.96 | 10.01% | | 300074 | 华平股份 | 4.76 | -69.93 | -0.11 | -2.26% | 307183 | 14734.48 | 5.76% | | 300059 | 东方财富 | 26.77 | 52.65 | -0.62 | -2.26% | 5334535 | 1445617 | 3.99% | | 688126 | 沪硅产业 | 22.00 | -107.45 | -0.51 | -2.27% | 141660.7 | 31620.39 | 0.52% | | 603107 | 上海汽配 | 17.15 | 33.90 | -0.40 | -2.28% | 28425 | 4929.72 | 1.30% | | 601727 | 上海电气 | 9.85 | 690.66 | -0.23 | -2.28% | 3783248 | 377110.2 | 2.99% | | 300129 | 泰胜风能 | 7.68 | 34.93 | -0.18 | -2.29% | 91390 | 7072.2 | 1.38% | | 688435 | 英方软件 | 34.79 | 343.55 | -0.82 | -2.30% | 13782.87 | 4916.156 | 3.00% | | 600620 | 天宸股份 | 5.47 | -247.78 | -0.13 | -2.32% | 39769 | 2209.81 | 0.58% | | 603650 | 彤程新材 | 34.92 | 42.25 | -0.83 | -2.32% | 72910 | 25899.58 | 1.22% | | 600530 | 交大昂立 | 3.36 | 1839.59 | -0.08 | -2.33% | 73795 | 2509.38 | 0.95% | | 002022 | 科华生物 | 6.69 | -10.23 | -0.16 | -2.34% | 47629 | 3214.97 | 0.93% | | 603960 | 克来机电 | 22.07 | 69.57 | -0.53 | -2.35% | 59478 | 13243.82 | 2.27% | | 300999 | 金龙鱼 | 33.67 | 84.91 | -0.81 | -2.35% | 48963 | 16654.06 | 0.90% | | 601872 | 招商轮船 | 6.59 | 12.07 | -0.16 | -2.37% | 417880 | 27833.35 | 0.51% | | 601611 | 中国核建 | 9.01 | 12.91 | -0.22 | -2.38% | 303575 | 27780.92 | 1.04% | | 300153 | 科泰电源 | 8.18 | 69.67 | -0.20 | -2.39% | 74523 | 6161.25 | 2.34% | | 603170 | 宝立食品 | 14.25 | 24.41 | -0.35 | -2.40% | 18432 | 2648.35 | 1.16% | | 601601 | 中国太保 | 34.43 | 7.81 | -0.85 | -2.41% | 163519 | 56969.77 | 0.24% | | 688107 | 安路科技 | 29.27 | -53.99 | -0.73 | -2.43% | 22679.3 | 6745.03 | 0.57% | | 301499 | 维科精密 | 26.44 | 64.20 | -0.66 | -2.44% | 14014 | 3763.45 | 4.05% | | 603083 | 剑桥科技 | 46.84 | 99.27 | -1.17 | -2.44% | 160917 | 76472.34 | 6.07% | | 600623 | 华谊集团 | 7.19 | 18.13 | -0.18 | -2.44% | 237056 | 17205.34 | 1.27% | | 600420 | 国药现代 | 12.37 | 15.33 | -0.31 | -2.44% | 116998 | 14639.62 | 0.98% | | 301525 | 儒竞科技 | 57.94 | 33.14 | -1.46 | -2.46% | 7833 | 4593.07 | 3.32% | | 603681 | 永冠新材 | 13.48 | 16.01 | -0.34 | -2.46% | 40650 | 5539.36 | 2.13% | | 600851 | 海欣股份 | 5.89 | 39.77 | -0.15 | -2.48% | 36904 | 2195.47 | 0.50% | | 301273 | 瑞晨环保 | 19.24 | -50.34 | -0.49 | -2.48% | 6642 | 1297.16 | 1.92% | | 300253 | 卫宁健康 | 7.85 | 47.86 | -0.20 | -2.48% | 325602 | 26024.19 | 1.72% | | 688129 | 东来技术 | 15.60 | 21.33 | -0.40 | -2.50% | 4898.66 | 776.5408 | 0.41% | | 301555 | 惠柏新材 | 26.76 | 413.86 | -0.69 | -2.51% | 10573 | 2872.9 | 2.19% | | 301046 | 能辉科技 | 21.70 | 42.15 | -0.56 | -2.52% | 13155 | 2884.13 | 1.16% | | 688212 | 澳华内镜 | 50.21 | 135.23 | -1.30 | -2.52% | 7780.63 | 3926.39 | 0.58% | | 300180 | 华峰超纤 | 7.72 | -164.80 | -0.20 | -2.53% | 609646 | 47849.66 | 4.10% | | 301161 | 唯万密封 | 19.21 | 41.06 | -0.50 | -2.54% | 11357 | 2210.02 | 2.13% | | 603378 | 亚士创能 | 6.91 | -75.16 | -0.18 | -2.54% | 60321 | 4207.69 | 1.41% | | 601519 | 大智慧 | 8.42 | -51.14 | -0.22 | -2.55% | 271374 | 23156.94 | 1.35% | | 603037 | 凯众股份 | 15.96 | 30.90 | -0.42 | -2.56% | 192194 | 31516.37 | 10.09% | | 603899 | 晨光股份 | 29.63 | 18.82 | -0.78 | -2.56% | 19765 | 5925.37 | 0.21% | | 688155 | 先惠技术 | 43.45 | 26.87 | -1.15 | -2.58% | 22880.41 | 10150.24 | 2.13% | | 688065 | 凯赛生物 | 45.17 | 66.24 | -1.20 | -2.59% | 14658.13 | 6687.228 | 0.25% | | 603122 | 合富中国 | 7.14 | 95.80 | -0.19 | -2.59% | 55157 | 3986.53 | 3.08% | | 688519 | 南亚新材 | 22.04 | 149.50 | -0.59 | -2.61% | 9721.97 | 2178.789 | 0.41% | | 603587 | 地素时尚 | 11.85 | 15.75 | -0.32 | -2.63% | 25824 | 3094.99 | 0.55% | | 600621 | 华鑫股份 | 15.14 | 56.18 | -0.41 | -2.64% | 107915 | 16572.56 | 1.02% | | 600081 | 东风科技 | 10.62 | 46.99 | -0.29 | -2.66% | 47446 | 5091.87 | 1.07% | | 688121 | 卓然股份 | 12.43 | 22.29 | -0.34 | -2.66% | 18185.82 | 2293.73 | 1.28% | | 603728 | 鸣志电器 | 53.58 | 216.29 | -1.48 | -2.69% | 79432 | 43373.53 | 1.90% | | 688098 | 申联生物 | 5.37 | -111.77 | -0.15 | -2.72% | 19304.35 | 1051.323 | 0.47% | | 300590 | 移为通信 | 14.29 | 35.99 | -0.40 | -2.72% | 79793 | 11569 | 2.25% | | 603713 | 密尔克卫 | 55.70 | 17.39 | -1.56 | -2.72% | 9326 | 5263.29 | 0.58% | | 600622 | 光大嘉宝 | 3.92 | -3.42 | -0.11 | -2.73% | 631433 | 25210.28 | 4.21% | | 300627 | 华测导航 | 36.70 | 36.17 | -1.03 | -2.73% | 69185 | 25599.11 | 1.53% | | 688596 | 正帆科技 | 36.84 | 23.03 | -1.05 | -2.77% | 30009.73 | 11202.15 | 1.04% | | 300126 | 锐奇股份 | 5.92 | -102.00 | -0.17 | -2.79% | 64211 | 3841.19 | 3.05% | | 688063 | 派能科技 | 47.00 | -113.26 | -1.36 | -2.81% | 33497.77 | 15997.99 | 1.37% | | 300039 | 上海凯宝 | 6.52 | 19.55 | -0.19 | -2.83% | 143702 | 9479.06 | 1.57% | | 600618 | 氯碱化工 | 9.59 | 12.04 | -0.28 | -2.84% | 60540 | 5870.09 | 0.81% | | 688230 | 芯导科技 | 49.23 | 50.39 | -1.45 | -2.86% | 11623.53 | 5830.359 | 3.95% | | 603275 | 众辰科技 | 33.15 | 24.20 | -0.98 | -2.87% | 8678 | 2906.73 | 2.06% | | 605598 | 上海港湾 | 19.21 | 34.01 | -0.57 | -2.88% | 11165 | 2168.43 | 0.46% | | 601231 | 环旭电子 | 14.42 | 17.04 | -0.43 | -2.90% | 152251 | 22295.97 | 0.70% | | 600278 | 东方创业 | 7.65 | 28.65 | -0.23 | -2.92% | 183417 | 14385.06 | 2.10% | | 603030 | 全筑股份 | 2.66 | 66.28 | -0.08 | -2.92% | 127332 | 3418.99 | 0.97% | | 600613 | 神奇制药 | 6.98 | 73.96 | -0.21 | -2.92% | 57626 | 4068.22 | 1.20% | | 002706 | 良信股份 | 6.98 | 19.26 | -0.21 | -2.92% | 165265 | 11688.53 | 1.81% | | 605151 | 西上海 | 16.84 | 28.51 | -0.51 | -2.94% | 13489 | 2300.2 | 1.00% | | 603121 | 华培动力 | 8.85 | 33.08 | -0.27 | -2.96% | 85341 | 7631.03 | 2.52% | | 688061 | 灿瑞科技 | 29.49 | 1578.75 | -0.90 | -2.96% | 9004.46 | 2707.77 | 2.08% | | 688766 | 普冉股份 | 81.40 | 30.92 | -2.50 | -2.98% | 17243.82 | 14316.84 | 1.63% | | 600171 | 上海贝岭 | 39.80 | 91.31 | -1.23 | -3.00% | 397185 | 160415.7 | 5.60% | | 688391 | 钜泉科技 | 32.03 | 43.33 | -0.99 | -3.00% | 9258.898 | 3022.625 | 1.63% | | 301156 | 美农生物 | 13.58 | 43.93 | -0.42 | -3.00% | 10929 | 1504.85 | 1.59% | | 301303 | 真兰仪表 | 14.87 | 17.10 | -0.46 | -3.00% | 48307 | 7245.58 | 4.76% | | 601702 | 华峰铝业 | 16.14 | 14.60 | -0.50 | -3.00% | 43634 | 7112.7 | 0.44% | | 600822 | 上海物贸 | 12.54 | 109.04 | -0.39 | -3.02% | 344266 | 43877.8 | 8.69% | | 603207 | 小方制药 | 26.17 | 21.28 | -0.82 | -3.04% | 17004 | 4522.87 | 4.34% | | 688180 | 君实生物-U | 29.57 | -16.16 | -0.93 | -3.05% | 43852.53 | 13101.6 | 0.57% | | 301315 | 威士顿 | 44.14 | 62.48 | -1.39 | -3.05% | 19610 | 8845.449 | 5.30% | | 688585 | 上纬新材 | 7.29 | 39.88 | -0.23 | -3.06% | 26276.99 | 1930.223 | 0.65% | | 300171 | 东富龙 | 12.86 | 58.07 | -0.41 | -3.09% | 64141 | 8356.19 | 1.14% | | 300915 | 海融科技 | 31.62 | 25.65 | -1.01 | -3.10% | 6830 | 2192.5 | 1.67% | | 688366 | 昊海生科 | 63.86 | 34.76 | -2.04 | -3.10% | 5239.46 | 3394.988 | 0.27% | | 688521 | 芯原股份 | 50.47 | -45.21 | -1.63 | -3.13% | 82177.45 | 42172.64 | 1.65% | | 603786 | 科博达 | 57.54 | 30.57 | -1.86 | -3.13% | 13707 | 8009.52 | 0.34% | | 688265 | 南模生物 | 26.56 | -97.83 | -0.86 | -3.14% | 2788.92 | 750.8423 | 0.56% | | 301166 | 优宁维 | 30.88 | 189.58 | -1.00 | -3.14% | 9090 | 2848.94 | 2.20% | | 833346 | 威贸电子 | 29.64 | 58.23 | -0.96 | -3.14% | 22152 | 6717.942 | 8.18% | | 600061 | 国投资本 | 7.68 | 24.55 | -0.25 | -3.15% | 382998 | 29855.98 | 0.60% | | 603690 | 至纯科技 | 26.71 | 27.63 | -0.87 | -3.15% | 101576 | 27630.22 | 2.63% | | 603153 | 上海建科 | 20.13 | 25.16 | -0.66 | -3.17% | 50198 | 10277.02 | 3.72% | | 600838 | 上海九百 | 9.11 | 81.52 | -0.30 | -3.19% | 133229 | 12308.18 | 3.32% | | 600119 | 长江投资 | 9.68 | -275.41 | -0.32 | -3.20% | 341874 | 34077.35 | 9.36% | | 601828 | 美凯龙 | 3.60 | -4.41 | -0.12 | -3.23% | 538134 | 19816.96 | 1.49% | | 600629 | 华建集团 | 8.08 | 19.01 | -0.27 | -3.23% | 325662 | 26889.65 | 3.45% | | 301005 | 超捷股份 | 28.90 | 134.59 | -0.98 | -3.28% | 20038 | 5885.65 | 1.51% | | 301070 | 开勒股份 | 51.41 | -470.67 | -1.77 | -3.33% | 10890 | 5717.5 | 2.56% | | 002568 | 百润股份 | 23.09 | 33.73 | -0.80 | -3.35% | 98534 | 23093.83 | 1.38% | | 688373 | 盟科药业-U | 5.19 | -7.27 | -0.18 | -3.35% | 47179.59 | 2491.956 | 1.29% | | 688247 | 宣泰医药 | 11.07 | 45.80 | -0.39 | -3.40% | 30151.38 | 3376.561 | 2.12% | | 600508 | 上海能源 | 13.88 | 37.66 | -0.49 | -3.41% | 115297 | 16332.57 | 1.60% | | 688301 | 奕瑞科技 | 109.04 | 27.57 | -3.89 | -3.44% | 7944.84 | 8800.735 | 0.56% | | 600643 | 爱建集团 | 5.60 | -69.97 | -0.20 | -3.45% | 126303 | 7187 | 0.79% | | 688615 | 合合信息 | 243.05 | 68.72 | -8.83 | -3.51% | 9679.769 | 24091.57 | 5.15% | | 688648 | 中邮科技 | 26.10 | -195.16 | -0.95 | -3.51% | 13124.89 | 3473.798 | 1.98% | | 688293 | 奥浦迈 | 42.80 | 128.96 | -1.56 | -3.52% | 3056.04 | 1324.714 | 0.39% | | 301419 | 阿莱德 | 29.49 | 108.90 | -1.08 | -3.53% | 12142 | 3629.06 | 3.43% | | 300899 | 上海凯鑫 | 23.45 | 99.29 | -0.86 | -3.54% | 21197 | 5044.38 | 5.18% | | 688016 | 心脉医疗 | 104.17 | 19.53 | -3.84 | -3.56% | 17885.61 | 18891.21 | 1.45% | | 002565 | 顺灏股份 | 3.52 | 63.59 | -0.13 | -3.56% | 280208 | 10030.53 | 2.65% | | 688131 | 皓元医药 | 37.47 | 51.78 | -1.39 | -3.58% | 15218.57 | 5790.905 | 0.74% | | 300890 | 翔丰华 | 35.80 | 79.17 | -1.33 | -3.58% | 107397 | 38805.49 | 11.02% | | 301257 | 普蕊斯 | 30.14 | 22.59 | -1.13 | -3.61% | 14727 | 4503.71 | 3.10% | | 603350 | 安乃达 | 37.73 | 34.63 | -1.42 | -3.63% | 49729 | 19545.62 | 17.50% | | 600696 | 岩石股份 | 14.33 | -44.19 | -0.54 | -3.63% | 67661 | 9872.54 | 2.02% | | 688660 | 电气风电 | 7.93 | -9.65 | -0.30 | -3.65% | 325887.3 | 26346.98 | 2.44% | | 688336 | 三生国健 | 22.83 | 38.71 | -0.87 | -3.67% | 15068.73 | 3487.372 | 0.24% | | 603565 | 中谷物流 | 9.15 | 11.76 | -0.35 | -3.68% | 118149 | 10949.11 | 0.56% | | 430139 | 华岭股份 | 33.40 | -3951.82 | -1.28 | -3.69% | 93180 | 31890.4 | 3.58% | | 688578 | 艾力斯 | 53.96 | 18.73 | -2.09 | -3.73% | 44406.53 | 24481.33 | 0.99% | | 688193 | 仁度生物 | 40.90 | 76.90 | -1.60 | -3.76% | 2564.86 | 1067.53 | 0.85% | | 688118 | 普元信息 | 23.19 | -48.74 | -0.91 | -3.78% | 23322.67 | 5513.014 | 2.48% | | 600732 | 爱旭股份 | 14.47 | -6.68 | -0.57 | -3.79% | 459928 | 67521.17 | 2.88% | | 603580 | 艾艾精工 | 22.03 | 654.97 | -0.87 | -3.80% | 66197 | 14848.72 | 5.07% | | 605339 | 南侨食品 | 16.83 | 27.73 | -0.67 | -3.83% | 21060 | 3589.7 | 0.50% | | 300380 | 安硕信息 | 55.77 | -1105.10 | -2.23 | -3.84% | 122582 | 69284.62 | 9.62% | | 300551 | 古鳌科技 | 12.75 | -20.41 | -0.51 | -3.85% | 170646 | 22137.3 | 5.67% | | 300493 | 润欣科技 | 14.68 | 185.06 | -0.59 | -3.86% | 330537 | 49264.19 | 6.60% | | 688368 | 晶丰明源 | 92.13 | -73.16 | -3.71 | -3.87% | 8373.54 | 7902.916 | 0.95% | | 603062 | 麦加芯彩 | 37.39 | 26.62 | -1.52 | -3.91% | 8237 | 3122.29 | 2.48% | | 301060 | 兰卫医学 | 10.23 | -22.60 | -0.42 | -3.94% | 48180 | 5017.58 | 1.35% | | 688110 | 东芯股份 | 22.84 | -34.80 | -0.94 | -3.95% | 84079.34 | 19638.48 | 3.04% | | 872541 | 铁大科技 | 13.48 | 38.90 | -0.56 | -3.99% | 52074 | 7124.076 | 5.78% | | 688163 | 赛伦生物 | 19.24 | 40.89 | -0.81 | -4.04% | 12949.44 | 2539.234 | 2.92% | | 301062 | 上海艾录 | 13.04 | 59.99 | -0.55 | -4.05% | 76336 | 10117.68 | 2.74% | | 688179 | 阿拉丁 | 15.07 | 40.31 | -0.64 | -4.07% | 28753.92 | 4402.021 | 1.04% | | 688507 | 索辰科技 | 64.88 | 241.25 | -2.77 | -4.09% | 6354.18 | 4215.567 | 1.40% | | 688062 | 迈威生物-U | 22.90 | -8.52 | -0.98 | -4.10% | 24261.65 | 5732.556 | 1.19% | | 688085 | 三友医疗 | 21.00 | 137.79 | -0.91 | -4.15% | 8818.46 | 1894.485 | 0.35% | | 300642 | 透景生命 | 15.95 | 36.68 | -0.70 | -4.20% | 59523 | 9641.67 | 4.32% | | 688680 | 海优新材 | 38.70 | -8.09 | -1.70 | -4.21% | 15649.51 | 6175.046 | 1.86% | | 688317 | 之江生物 | 18.32 | -19.08 | -0.81 | -4.23% | 24266.88 | 4516.47 | 1.26% | | 688351 | 微电生理-U | 20.50 | 268.76 | -0.91 | -4.25% | 14551.73 | 3046.684 | 1.17% | | 688202 | 美迪西 | 36.34 | -17.68 | -1.62 | -4.27% | 19987.63 | 7410.375 | 1.48% | | 688071 | 华依科技 | 24.17 | -39.74 | -1.08 | -4.28% | 11752.85 | 2881.615 | 1.39% | | 688206 | 概伦电子 | 21.68 | -110.90 | -0.98 | -4.32% | 48501.9 | 10717.1 | 2.74% | | 688392 | 骄成超声 | 47.12 | 484.67 | -2.27 | -4.60% | 8244.25 | 3942.931 | 1.18% | | 688710 | 益诺思 | 39.85 | 38.31 | -1.95 | -4.67% | 14665.57 | 5953.424 | 5.53% | | 002506 | 协鑫集成 | 2.85 | 171.63 | -0.14 | -4.68% | 1549581 | 44621.92 | 2.65% | | 688718 | 唯赛勃 | 11.76 | 54.16 | -0.58 | -4.70% | 19333.83 | 2313.745 | 1.11% | | 836414 | 欧普泰 | 18.20 | 330.45 | -0.90 | -4.71% | 98864 | 18229.93 | 17.89% | | 300762 | 上海瀚讯 | 26.10 | -75.10 | -1.30 | -4.74% | 423676 | 111104.3 | 6.75% | | 600958 | 东方证券 | 10.72 | 28.48 | -0.54 | -4.80% | 1285007 | 139724.5 | 1.73% | | 605186 | 健麾信息 | 22.63 | 170.94 | -1.14 | -4.80% | 27397 | 6335.64 | 2.01% | | 603683 | 晶华新材 | 9.85 | 30.09 | -0.50 | -4.83% | 146661 | 14591.47 | 5.67% | | 600676 | 交运股份 | 5.30 | -42.99 | -0.28 | -5.02% | 733684 | 39438.27 | 7.13% | | 603211 | 晋拓股份 | 16.95 | 82.84 | -0.94 | -5.25% | 126195 | 21956.65 | 18.57% | | 600843 | 上工申贝 | 13.02 | -224.05 | -0.73 | -5.31% | 400149 | 52646.36 | 8.53% | | 688584 | 上海合晶 | 21.57 | 128.40 | -1.22 | -5.35% | 48201.79 | 10685.89 | 8.56% | | 603131 | 上海沪工 | 20.31 | -125.66 | -1.17 | -5.45% | 196414 | 40325.43 | 6.18% | | 600619 | 海立股份 | 13.89 | 105.71 | -0.82 | -5.57% | 799762 | 113334.7 | 10.13% | | 688691 | 灿芯股份 | 70.79 | 76.06 | -4.20 | -5.60% | 34309.47 | 24895.76 | 13.45% | | 300245 | 天玑科技 | 12.80 | -91.40 | -0.76 | -5.60% | 367876 | 47928.62 | 11.82% | | 873693 | 阿为特 | 51.89 | 204.84 | -3.15 | -5.72% | 22354 | 11874.26 | 6.11% | | 688073 | 毕得医药 | 43.43 | 49.32 | -2.82 | -6.10% | 8060.47 | 3551.165 | 1.86% | | 603324 | 盛剑科技 | 30.14 | 28.59 | -1.98 | -6.16% | 75273 | 23038.1 | 5.05% | | 300168 | 万达信息 | 8.90 | -11.46 | -0.60 | -6.32% | 871608 | 79376.68 | 6.06% | | 688133 | 泰坦科技 | 23.08 | 364.99 | -1.57 | -6.37% | 18940.86 | 4506.535 | 1.15% | | 002184 | 海得控制 | 12.34 | -47.47 | -0.88 | -6.66% | 338966 | 42243.98 | 14.11% | | 603006 | 联明股份 | 12.42 | 59.64 | -0.92 | -6.90% | 102237 | 12977.9 | 4.02% | | 688382 | 益方生物-U | 9.96 | -16.51 | -0.74 | -6.92% | 100280 | 10243.96 | 2.51% | | 600826 | 兰生股份 | 9.34 | 29.20 | -0.79 | -7.80% | 500547 | 47908.94 | 6.81% |
|