中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国核建(601611)土木工程建筑业上涨家数:25下跌家数:41平均涨幅:-0.61%平均换手:2.21%总成交额:119.15亿元
更新时间：2024-11-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002586*ST围海2.02-17.36+0.10+5.21%747351471.580.83%
603843正平股份3.33-4.67+0.14+4.39%104879035223.2914.99%
600846同济科技8.6713.39+0.28+3.34%12257710621.831.96%
300536*ST农尚7.44-26.46+0.19+2.62%649224794.872.21%
300649杭州园林12.12-72.93+0.29+2.45%180132152.991.70%
600463空港股份12.51-36.64+0.25+2.04%675038530.682.25%
600039四川路桥7.3810.68+0.13+1.79%26071719131.240.39%
603778国晟科技3.61-9.70+0.06+1.69%816652942.731.27%
603316诚邦股份5.30-15.67+0.08+1.53%381372014.311.44%
605303园林股份8.40-11.36+0.10+1.20%140501174.080.87%
300517海波重科9.27105.93+0.11+1.20%232362147.231.87%
301098金埔园林8.82-318.87+0.10+1.15%201021762.711.37%
600820隧道股份6.737.19+0.06+0.90%22957215553.490.73%
002140东华科技10.3918.38+0.09+0.87%15964916671.922.95%
000753漳州发展3.5844.16+0.03+0.85%1247364445.741.26%
002628成都路桥5.03-121.01+0.03+0.60%26546213224.943.52%
600339中油工程3.6442.12+0.02+0.55%31047811309.660.56%
603955大千生态32.16-51.71+0.16+0.50%36474011609326.87%
000498山东路桥6.164.11+0.03+0.49%749564621.890.51%
601068中铝国际4.72-8.59+0.02+0.43%909544272.220.36%
600853龙建股份3.739.52+0.01+0.27%793612961.90.79%
603637镇海股份7.8218.60+0.02+0.26%1071188273.464.49%
002761浙江建投12.65-5374.75+0.03+0.24%1489483191763.313.77%
601186中国铁建9.215.59+0.02+0.22%49202945386.250.43%
601800中国交建10.417.15+0.02+0.19%35033136656.480.30%
000010美丽生态2.70-7.820.000.00%1877275053.323.57%
600284浦东建设6.2911.330.000.00%645734056.270.67%
002060广东建工3.7311.390.000.00%985543681.370.63%
300982苏文电能18.28-53.43-0.02-0.11%149662732.920.77%
600502安徽建工4.875.76-0.01-0.20%1271356190.610.74%
002061浙江交科4.197.63-0.01-0.24%2098678796.30.81%
002116中国海诚10.5014.99-0.03-0.28%452104726.711.00%
600512腾达建设2.4168.63-0.01-0.41%1206862911.170.76%
002062宏润建设4.3414.91-0.02-0.46%980214228.020.99%
300712永福股份26.3785.97-0.13-0.49%282737405.341.52%
601668中国建筑5.924.90-0.03-0.50%119077370959.90.29%
601618中国中冶3.309.35-0.02-0.60%66368122083.590.37%
002775文科股份3.28-17.16-0.02-0.61%428301396.320.96%
601390中国中铁6.415.28-0.05-0.77%49742532127.30.24%
605598上海港湾18.5232.79-0.15-0.80%77471434.580.32%
000685中山公用8.6110.94-0.07-0.81%823417138.820.66%
601868中国能建2.3111.31-0.02-0.86%167164938859.660.52%
002431棕榈股份2.22-3.23-0.02-0.89%1754493876.330.98%
601669中国电建5.537.74-0.05-0.90%53092929645.70.41%
002307北新路桥3.90318.90-0.04-1.02%1326215163.341.22%
002663普邦股份1.88158.81-0.02-1.05%1912213604.891.37%
600170上海建工2.5714.15-0.03-1.15%129233433278.021.45%
600072中船科技13.03-451.03-0.16-1.21%11592115135.331.07%
001267汇绿生态7.2696.29-0.09-1.22%879686475.041.13%
603815交建股份6.4227.55-0.08-1.23%345412226.780.56%
600248陕建股份4.394.24-0.06-1.35%1576456995.230.43%
000090天健集团4.249.68-0.06-1.40%1232765251.970.66%
600970中材国际10.269.12-0.15-1.44%948639796.990.42%
603176汇通集团5.1724.48-0.11-2.08%630693292.64.20%
002941新疆交建11.9525.67-0.26-2.13%12982615469.422.03%
600491龙元建设3.89-5.67-0.09-2.26%1480225776.80.97%
601117中国化学8.128.95-0.19-2.29%41743934341.860.69%
600133东湖高新10.6310.69-0.26-2.39%19606921007.311.84%
601611中国核建8.5412.24-0.26-2.95%19246816549.630.66%
603959ST百利2.80-4.54-0.09-3.11%1295083578.072.64%
603388ST元成2.79-3.70-0.09-3.13%1061082972.093.26%
000928中钢国际6.8710.82-0.23-3.24%23738616457.181.65%
600667太极实业7.2823.02-0.25-3.32%42228131005.982.00%
002051中工国际8.5731.66-0.36-4.03%19849817130.951.60%
300008天海防务5.1099.12-0.22-4.14%63316932396.773.84%
603007*ST花王12.77-21.98-0.67-4.99%6362812.430.16%
003001中岩大地36.84108.77-2.15-5.51%186287020.72.55%
601789宁波建工4.7116.40-0.28-5.61%73406435162.816.75%
002542中化岩土4.48-12.82-0.29-6.08%89198840057.785.57%

转至中国核建（601611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。