|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美联新材(300586)广东省上涨家数:858下跌家数:0平均涨幅:+10.43%平均换手:6.51%总成交额:3651.95亿元 更新时间：2024-09-30 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 13.64 | -373.22 | +2.74 | +25.14% | 71561 | 8915.847 | 18.72% | | 870726 | 鸿智科技 | 13.86 | 23.98 | +2.69 | +24.08% | 36390 | 4520.824 | 22.53% | | 837821 | 则成电子 | 28.70 | 100.95 | +5.56 | +24.03% | 74049 | 19044.5 | 14.55% | | 831627 | 力王股份 | 15.06 | 62.68 | +2.82 | +23.04% | 83186 | 11233.93 | 31.02% | | 872374 | 云里物里 | 15.27 | 39.08 | +2.57 | +20.24% | 42757 | 6058.516 | 14.64% | | 300348 | 长亮科技 | 11.56 | 211.88 | +1.93 | +20.04% | 674658 | 75199.36 | 10.78% | | 300077 | 国民技术 | 13.43 | -16.41 | +2.24 | +20.02% | 755315.1 | 96143.71 | 13.34% | | 300561 | 汇金科技 | 20.03 | -4408.91 | +3.34 | +20.01% | 626687 | 120243.8 | 34.75% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 59390 | 19485.99 | 0.94% | | 688115 | 思林杰 | 37.68 | 93.45 | +6.28 | +20.00% | 71634.38 | 24386.47 | 17.00% | | 300917 | 特发服务 | 61.26 | 88.04 | +10.21 | +20.00% | 210236 | 126686.2 | 12.44% | | 688112 | 鼎阳科技 | 29.40 | 35.92 | +4.90 | +20.00% | 32049.97 | 8908.697 | 6.98% | | 688318 | 财富趋势 | 157.56 | 98.59 | +26.26 | +20.00% | 75546.81 | 116025.1 | 4.13% | | 300333 | 兆日科技 | 9.36 | -90.04 | +1.56 | +20.00% | 950395.1 | 82891.95 | 28.39% | | 300925 | 法本信息 | 21.79 | 74.25 | +3.63 | +19.99% | 928904.9 | 193030.9 | 29.16% | | 688609 | 九联科技 | 11.65 | -25.86 | +1.94 | +19.98% | 439435.2 | 49208.14 | 8.79% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 468909 | 52377.17 | 7.30% | | 300468 | 四方精创 | 13.46 | 146.54 | +2.24 | +19.96% | 836968.9 | 106159.3 | 15.82% | | 300177 | 中海达 | 10.28 | -16.59 | +1.71 | +19.95% | 1462684 | 145137.5 | 24.13% | | 300735 | 光弘科技 | 26.16 | 54.23 | +4.34 | +19.89% | 793534 | 195988.4 | 10.48% | | 300724 | 捷佳伟创 | 67.88 | 11.21 | +11.26 | +19.89% | 259325 | 166087.3 | 9.46% | | 688662 | 富信科技 | 28.69 | 100.28 | +4.75 | +19.84% | 41100.06 | 11230.79 | 4.66% | | 688699 | 明微电子 | 32.52 | 7011.07 | +5.37 | +19.78% | 27463.11 | 8285.449 | 2.50% | | 300310 | 宜通世纪 | 8.14 | 88.64 | +1.34 | +19.71% | 1916973 | 143984 | 27.71% | | 832469 | 富恒新材 | 8.62 | 18.01 | +1.41 | +19.56% | 56223 | 4524.295 | 7.43% | | 870976 | 视声智能 | 12.60 | 19.08 | +2.05 | +19.43% | 44580 | 5103.642 | 17.29% | | 300671 | 富满微 | 35.85 | -26.61 | +5.82 | +19.38% | 133462 | 44376.74 | 6.15% | | 688595 | 芯海科技 | 32.36 | -35.41 | +5.24 | +19.32% | 46222.26 | 14039.91 | 3.25% | | 833075 | 柏星龙 | 14.13 | 17.71 | +2.24 | +18.84% | 16248 | 2252.162 | 6.60% | | 301377 | 鼎泰高科 | 19.88 | 40.29 | +3.12 | +18.62% | 94479 | 17924.63 | 13.30% | | 688173 | 希荻微 | 11.27 | -21.83 | +1.76 | +18.51% | 88631.21 | 9412.461 | 3.71% | | 300014 | 亿纬锂能 | 48.13 | 24.39 | +7.48 | +18.40% | 793924 | 362058.8 | 4.27% | | 688525 | 佰维存储 | 59.77 | -578.93 | +9.27 | +18.36% | 286523.6 | 160230.3 | 9.27% | | 300050 | 世纪鼎利 | 5.55 | -13.58 | +0.86 | +18.34% | 1211287 | 62913.46 | 22.25% | | 301029 | 怡合达 | 24.88 | 34.00 | +3.79 | +17.97% | 147721 | 34412.89 | 3.65% | | 300328 | 宜安科技 | 7.24 | 1014.70 | +1.10 | +17.92% | 697791.1 | 47095.96 | 10.17% | | 688248 | 南网科技 | 33.72 | 54.41 | +5.12 | +17.90% | 94332.05 | 29991.85 | 4.13% | | 300769 | 德方纳米 | 39.13 | -9.89 | +5.92 | +17.83% | 373113 | 135982.5 | 14.82% | | 688327 | 云从科技-UW | 11.33 | -16.93 | +1.70 | +17.65% | 435704.1 | 47581.74 | 5.79% | | 300047 | 天源迪科 | 11.73 | 276.62 | +1.75 | +17.54% | 1323323 | 146187 | 24.07% | | 688020 | 方邦股份 | 35.59 | -61.06 | +5.30 | +17.50% | 23343.09 | 7729.879 | 2.89% | | 688083 | 中望软件 | 98.55 | 174.08 | +14.66 | +17.48% | 34934.11 | 31805.51 | 2.88% | | 873001 | 纬达光电 | 10.53 | 62.08 | +1.56 | +17.39% | 74525 | 7288.617 | 8.40% | | 836957 | 汉维科技 | 8.06 | 30.05 | +1.19 | +17.32% | 12432 | 939.2021 | 4.63% | | 688589 | 力合微 | 25.40 | 31.11 | +3.71 | +17.10% | 42100.31 | 10018.16 | 3.49% | | 831175 | 派诺科技 | 11.65 | 23.49 | +1.70 | +17.09% | 28107 | 3099.849 | 6.97% | | 300311 | 任子行 | 5.14 | -24.22 | +0.75 | +17.08% | 968251.1 | 46477.78 | 18.02% | | 300857 | 协创数据 | 67.50 | 31.11 | +9.82 | +17.02% | 165212 | 104472.1 | 6.76% | | 300687 | 赛意信息 | 18.00 | 28.18 | +2.61 | +16.96% | 254240 | 43493.59 | 7.81% | | 301578 | 辰奕智能 | 53.23 | 45.74 | +7.71 | +16.94% | 52882 | 26597.49 | 33.90% | | 688383 | 新益昌 | 57.35 | 71.00 | +8.26 | +16.83% | 15390.19 | 8466.613 | 1.51% | | 688512 | 慧智微-U | 8.62 | -9.54 | +1.24 | +16.80% | 116836.2 | 9510.769 | 4.34% | | 688683 | 莱尔科技 | 17.23 | 88.26 | +2.46 | +16.66% | 15956.36 | 2542.148 | 1.03% | | 300546 | 雄帝科技 | 16.25 | -148.45 | +2.32 | +16.65% | 238102 | 35756.27 | 17.90% | | 300454 | 深信服 | 68.45 | 180.29 | +9.75 | +16.61% | 221405 | 143990.6 | 8.01% | | 688007 | 光峰科技 | 16.47 | 195.52 | +2.34 | +16.56% | 157668.6 | 24690.16 | 3.39% | | 688321 | 微芯生物 | 20.81 | -78.68 | +2.93 | +16.39% | 85301.51 | 16884.47 | 2.09% | | 301603 | 乔锋智能 | 46.56 | 29.00 | +6.54 | +16.34% | 65925 | 28405.58 | 28.74% | | 688343 | 云天励飞-U | 29.49 | -21.71 | +4.14 | +16.33% | 101180.8 | 28559.39 | 3.92% | | 300438 | 鹏辉能源 | 31.43 | -95.00 | +4.41 | +16.32% | 676642 | 196990.5 | 16.74% | | 300130 | 新国都 | 22.24 | 14.31 | +3.12 | +16.32% | 526086 | 111526.7 | 12.31% | | 836871 | 派特尔 | 7.63 | 20.31 | +1.07 | +16.31% | 26942 | 1931.472 | 6.81% | | 300227 | 光韵达 | 7.51 | 88.18 | +1.05 | +16.25% | 501033 | 36327.22 | 12.14% | | 300458 | 全志科技 | 27.54 | 109.68 | +3.84 | +16.20% | 413996 | 107294.9 | 8.00% | | 300376 | ST易事特 | 3.23 | 19.90 | +0.45 | +16.19% | 766456 | 23259.39 | 3.29% | | 301382 | 蜂助手 | 29.58 | 43.07 | +4.12 | +16.18% | 229137 | 62933.19 | 16.76% | | 300131 | 英唐智控 | 6.56 | 126.03 | +0.91 | +16.11% | 1295850 | 78972.02 | 12.60% | | 688721 | 龙图光罩 | 33.22 | 47.82 | +4.60 | +16.07% | 72227.49 | 22543.18 | 28.78% | | 430556 | 雅达股份 | 5.20 | 23.51 | +0.72 | +16.07% | 46387 | 2268.728 | 5.81% | | 300207 | 欣旺达 | 21.31 | 27.15 | +2.94 | +16.00% | 995319.1 | 199726.4 | 5.76% | | 688090 | 瑞松科技 | 50.60 | 116.11 | +6.97 | +15.98% | 44741.14 | 21021.04 | 4.75% | | 300591 | 万里马 | 4.22 | -16.77 | +0.58 | +15.93% | 285167 | 11296.85 | 8.13% | | 300531 | 优博讯 | 14.79 | -22.73 | +2.03 | +15.91% | 297713 | 41408.95 | 9.45% | | 688114 | 华大智造 | 49.51 | -25.48 | +6.79 | +15.89% | 42230.17 | 19875.77 | 1.98% | | 688148 | 芳源股份 | 4.90 | -4.93 | +0.67 | +15.84% | 154257.8 | 7200.767 | 3.02% | | 688045 | 必易微 | 29.52 | -65.75 | +4.03 | +15.81% | 22097.06 | 6080.614 | 5.99% | | 688617 | 惠泰医疗 | 399.82 | 62.86 | +54.37 | +15.74% | 13984.82 | 53555.16 | 1.44% | | 300532 | 今天国际 | 11.99 | 8.94 | +1.63 | +15.73% | 287375 | 32746.94 | 9.73% | | 688049 | 炬芯科技 | 26.64 | 47.89 | +3.62 | +15.73% | 72761.99 | 18242.98 | 6.69% | | 688208 | 道通科技 | 31.16 | 37.37 | +4.23 | +15.71% | 135436.3 | 40758.68 | 3.00% | | 300063 | 天龙集团 | 5.60 | 719.53 | +0.76 | +15.70% | 1075454 | 56215.22 | 17.20% | | 301606 | 绿联科技 | 34.20 | 34.73 | +4.63 | +15.66% | 100543 | 32072.65 | 32.22% | | 300155 | 安居宝 | 5.40 | -45.58 | +0.73 | +15.63% | 565692 | 28962.2 | 17.12% | | 300147 | 香雪制药 | 8.23 | -11.88 | +1.11 | +15.59% | 985434 | 76832.49 | 14.99% | | 688252 | 天德钰 | 18.96 | 46.38 | +2.54 | +15.47% | 86264.48 | 15528.02 | 4.73% | | 300136 | 信维通信 | 23.00 | 41.94 | +3.08 | +15.46% | 587055 | 126400.3 | 7.12% | | 300606 | 金太阳 | 22.86 | 52.91 | +3.06 | +15.45% | 174401 | 36543.5 | 14.62% | | 688159 | 有方科技 | 31.63 | 33.20 | +4.22 | +15.40% | 49890.51 | 14927.36 | 5.44% | | 301178 | 天亿马 | 26.40 | -316.49 | +3.52 | +15.38% | 68921 | 16936.34 | 15.81% | | 300576 | 容大感光 | 40.79 | 107.07 | +5.43 | +15.36% | 260888 | 99770.37 | 14.21% | | 300619 | 金银河 | 30.36 | 192.54 | +4.04 | +15.35% | 98244 | 27758.46 | 8.93% | | 301348 | 蓝箭电子 | 27.37 | 542.97 | +3.64 | +15.34% | 134194 | 34573.34 | 10.06% | | 300634 | 彩讯股份 | 19.24 | 44.86 | +2.55 | +15.28% | 348985 | 62879.53 | 8.09% | | 300568 | 星源材质 | 9.97 | 30.47 | +1.32 | +15.26% | 819164 | 77476.13 | 6.75% | | 300052 | 中青宝 | 14.44 | -44.04 | +1.91 | +15.24% | 232230 | 31820.97 | 8.87% | | 300676 | 华大基因 | 46.48 | 315.23 | +6.14 | +15.22% | 104212 | 45866.27 | 2.53% | | 832491 | 奥迪威 | 15.76 | 27.00 | +2.08 | +15.20% | 94749 | 14014.21 | 8.30% | | 300269 | 联建光电 | 3.80 | -72.57 | +0.50 | +15.15% | 612293 | 22112.17 | 11.65% | | 301510 | 固高科技 | 26.12 | 181.44 | +3.43 | +15.12% | 69167 | 17257.51 | 2.47% | | 831167 | 鑫汇科 | 14.85 | 30.74 | +1.95 | +15.12% | 15430 | 2165.716 | 6.13% | | 688209 | 英集芯 | 13.57 | 86.89 | +1.78 | +15.10% | 104746.7 | 13511.43 | 3.56% | | 688686 | 奥普特 | 59.88 | 54.87 | +7.85 | +15.09% | 27917.38 | 15953.1 | 2.28% | | 300460 | 惠伦晶体 | 12.22 | -27.16 | +1.60 | +15.07% | 313989 | 35942.05 | 11.18% | | 688025 | 杰普特 | 42.29 | 35.53 | +5.53 | +15.04% | 41426.99 | 16801.18 | 4.36% | | 300638 | 广和通 | 14.51 | 18.70 | +1.89 | +14.98% | 552949 | 76014.14 | 10.39% | | 688216 | 气派科技 | 19.43 | -20.39 | +2.53 | +14.97% | 36813.48 | 6785.593 | 3.46% | | 301011 | 华立科技 | 19.15 | 39.85 | +2.49 | +14.95% | 70720 | 12702.96 | 4.92% | | 300647 | 超频三 | 6.63 | -13.19 | +0.86 | +14.90% | 697755.1 | 43619.56 | 15.89% | | 300870 | 欧陆通 | 48.99 | 18.11 | +6.35 | +14.89% | 38890 | 17957.5 | 3.84% | | 300042 | 朗科科技 | 21.63 | -80.43 | +2.80 | +14.87% | 114920 | 23318.1 | 5.73% | | 688418 | 震有科技 | 18.56 | -106.19 | +2.40 | +14.85% | 104073.1 | 18303.03 | 5.38% | | 301308 | 江波龙 | 86.45 | 99.36 | +11.16 | +14.82% | 110503 | 90031.97 | 9.54% | | 300197 | 节能铁汉 | 1.86 | -3.10 | +0.24 | +14.81% | 1737375 | 30309.05 | 6.27% | | 300484 | 蓝海华腾 | 14.74 | 138.28 | +1.90 | +14.80% | 192852 | 26866.62 | 11.73% | | 688627 | 精智达 | 54.06 | 42.59 | +6.94 | +14.73% | 21275.37 | 11036.85 | 10.00% | | 836807 | 奔朗新材 | 5.79 | 28.91 | +0.74 | +14.65% | 36399 | 1994.007 | 3.74% | | 300686 | 智动力 | 9.40 | -12.87 | +1.20 | +14.63% | 339193 | 29747.29 | 17.07% | | 301268 | 铭利达 | 18.35 | 260.55 | +2.34 | +14.62% | 43119 | 7550.49 | 2.40% | | 832110 | 雷特科技 | 19.69 | 20.56 | +2.51 | +14.61% | 10712 | 2009.051 | 8.91% | | 301128 | 强瑞技术 | 52.50 | 43.93 | +6.69 | +14.60% | 59648 | 29252.08 | 21.88% | | 300242 | 佳云科技 | 3.61 | -27.31 | +0.46 | +14.60% | 1006569 | 34008.55 | 15.99% | | 688573 | 信宇人 | 16.80 | 70.69 | +2.14 | +14.60% | 32907.05 | 5206.091 | 7.21% | | 301313 | 凡拓数创 | 22.93 | -54.77 | +2.92 | +14.59% | 73587 | 15954.81 | 11.26% | | 301330 | 熵基科技 | 26.80 | 31.21 | +3.41 | +14.58% | 69649 | 17669.09 | 9.29% | | 300359 | 全通教育 | 5.82 | -253.45 | +0.74 | +14.57% | 528992 | 29020.07 | 8.35% | | 300322 | 硕贝德 | 12.20 | -93.64 | +1.55 | +14.55% | 640674 | 73640.93 | 14.39% | | 688322 | 奥比中光-UW | 28.84 | -61.02 | +3.66 | +14.54% | 82673.51 | 22614.08 | 3.22% | | 300921 | 南凌科技 | 23.17 | 111.67 | +2.94 | +14.53% | 104678 | 22863.32 | 13.18% | | 688499 | 利元亨 | 23.93 | -8.99 | +3.03 | +14.50% | 54969.96 | 12373.4 | 4.45% | | 688793 | 倍轻松 | 37.76 | 5276.82 | +4.78 | +14.49% | 33550.08 | 12056.97 | 3.90% | | 301191 | 菲菱科思 | 80.74 | 43.01 | +10.20 | +14.46% | 40452 | 30717.36 | 15.44% | | 688325 | 赛微微电 | 38.98 | 38.72 | +4.92 | +14.45% | 23001.82 | 8440.953 | 6.01% | | 837023 | 芭薇股份 | 11.10 | 27.87 | +1.40 | +14.43% | 22531 | 2389.485 | 6.90% | | 688389 | 普门科技 | 16.98 | 19.88 | +2.14 | +14.42% | 117156 | 18859.64 | 2.73% | | 300219 | 鸿利智汇 | 7.23 | 30.02 | +0.91 | +14.40% | 366911 | 25138.19 | 5.19% | | 688380 | 中微半导 | 24.02 | -1759.19 | +3.02 | +14.38% | 133710.8 | 30171.71 | 9.05% | | 688228 | 开普云 | 39.20 | 74.63 | +4.92 | +14.35% | 27147.94 | 10166.22 | 4.02% | | 300098 | 高新兴 | 5.03 | -146.33 | +0.63 | +14.32% | 1875327 | 89260.3 | 12.16% | | 688332 | 中科蓝讯 | 59.44 | 26.10 | +7.44 | +14.31% | 21847.12 | 12404.48 | 4.96% | | 688788 | 科思科技 | 28.22 | -13.33 | +3.53 | +14.30% | 18444.6 | 4915.03 | 1.74% | | 688323 | 瑞华泰 | 12.00 | -45.19 | +1.50 | +14.29% | 44867.8 | 5082.51 | 2.49% | | 300053 | 航宇微 | 12.09 | -16.81 | +1.51 | +14.27% | 599366 | 68644.34 | 9.43% | | 688671 | 碧兴物联 | 18.84 | -226.18 | +2.35 | +14.25% | 23535.25 | 4240.542 | 5.47% | | 301322 | 绿通科技 | 22.89 | 16.17 | +2.85 | +14.22% | 38268 | 8297.79 | 3.93% | | 300030 | 阳普医疗 | 6.27 | -24.56 | +0.78 | +14.21% | 421663 | 24780.81 | 15.49% | | 300620 | 光库科技 | 41.60 | 177.95 | +5.16 | +14.16% | 123215 | 48860.94 | 4.99% | | 300601 | 康泰生物 | 19.29 | 41.74 | +2.39 | +14.14% | 370822 | 67801.54 | 4.21% | | 688026 | 洁特生物 | 13.76 | 31.24 | +1.70 | +14.10% | 41585.17 | 5434.798 | 2.96% | | 300044 | 赛为智能 | 5.10 | -20.66 | +0.63 | +14.09% | 822948 | 39643.54 | 10.77% | | 301608 | 博实结 | 65.99 | 32.99 | +8.14 | +14.07% | 55573 | 34353.95 | 32.86% | | 301489 | 思泉新材 | 73.40 | 78.96 | +9.04 | +14.05% | 30867 | 21238.83 | 21.41% | | 300723 | 一品红 | 17.63 | 304.70 | +2.17 | +14.04% | 81846 | 13856.72 | 1.94% | | 300521 | 爱司凯 | 12.85 | -169.77 | +1.58 | +14.02% | 71736 | 8748.03 | 4.98% | | 688328 | 深科达 | 15.55 | -12.38 | +1.91 | +14.00% | 59198.8 | 8688.051 | 6.27% | | 300976 | 达瑞电子 | 52.67 | 31.19 | +6.46 | +13.98% | 28179 | 13994.17 | 7.33% | | 301018 | 申菱环境 | 23.64 | 48.90 | +2.89 | +13.93% | 82812 | 18843.17 | 4.16% | | 300281 | 金明精机 | 6.30 | 460.29 | +0.77 | +13.92% | 593912 | 34502.82 | 14.95% | | 300115 | 长盈精密 | 13.36 | 27.75 | +1.63 | +13.90% | 781155.1 | 98351.96 | 6.51% | | 300968 | 格林精密 | 10.67 | 1929.70 | +1.30 | +13.87% | 215608 | 21733.5 | 5.22% | | 300562 | 乐心医疗 | 13.73 | 49.28 | +1.67 | +13.85% | 411117 | 52476.94 | 25.52% | | 301091 | 深城交 | 36.29 | 105.60 | +4.41 | +13.83% | 244773 | 83542.09 | 12.70% | | 301391 | 卡莱特 | 39.83 | 26.06 | +4.83 | +13.80% | 47361 | 17935.76 | 9.60% | | 300720 | 海川智能 | 15.70 | 78.04 | +1.90 | +13.77% | 116091 | 17202.47 | 6.70% | | 300448 | 浩云科技 | 5.95 | -69.67 | +0.72 | +13.77% | 695696.9 | 38879.01 | 14.15% | | 688135 | 利扬芯片 | 16.47 | -415.90 | +1.99 | +13.74% | 49588.86 | 7763.748 | 2.48% | | 300711 | 广哈通信 | 19.49 | 76.94 | +2.35 | +13.71% | 236024 | 43092.09 | 9.50% | | 301369 | 联动科技 | 55.70 | 454.03 | +6.71 | +13.70% | 46670 | 24546.11 | 19.24% | | 300693 | 盛弘股份 | 27.10 | 20.93 | +3.26 | +13.67% | 219603 | 56231.67 | 8.66% | | 300264 | 佳创视讯 | 5.57 | -37.18 | +0.67 | +13.67% | 443550 | 23440.07 | 11.98% | | 300716 | 泉为科技 | 11.17 | -16.70 | +1.34 | +13.63% | 215124 | 23019.45 | 13.44% | | 300814 | 中富电路 | 29.76 | 185.43 | +3.56 | +13.59% | 66077 | 18659.23 | 3.76% | | 688138 | 清溢光电 | 21.32 | 33.58 | +2.55 | +13.59% | 55371.06 | 11248.92 | 2.08% | | 300781 | 因赛集团 | 56.64 | 158.02 | +6.76 | +13.55% | 152485 | 80990.53 | 18.80% | | 688177 | 百奥泰 | 24.80 | -27.18 | +2.95 | +13.50% | 44401.35 | 10630.57 | 1.07% | | 688227 | 品高股份 | 14.05 | -167.41 | +1.67 | +13.49% | 20056.13 | 2698.46 | 3.18% | | 300635 | 中达安 | 11.11 | -458.50 | +1.32 | +13.48% | 185109 | 19248.77 | 15.39% | | 300476 | 胜宏科技 | 38.58 | 42.35 | +4.58 | +13.47% | 528917 | 192199.3 | 6.18% | | 300340 | 科恒股份 | 9.53 | -4.81 | +1.13 | +13.45% | 214149 | 19178.54 | 11.42% | | 300689 | 澄天伟业 | 17.47 | -460.38 | +2.07 | +13.44% | 42331 | 6986.51 | 4.18% | | 300756 | 金马游乐 | 14.78 | -281.14 | +1.75 | +13.43% | 64462 | 9014.79 | 4.91% | | 300083 | 创世纪 | 7.27 | 82.21 | +0.86 | +13.42% | 825636 | 57053.16 | 5.53% | | 300529 | 健帆生物 | 32.22 | 36.57 | +3.81 | +13.41% | 135559 | 41716.81 | 2.60% | | 870866 | 绿亨科技 | 6.26 | 25.69 | +0.74 | +13.41% | 27421 | 1637.653 | 2.89% | | 300533 | 冰川网络 | 17.85 | -10.35 | +2.11 | +13.41% | 122251 | 20747.32 | 7.42% | | 300977 | 深圳瑞捷 | 20.95 | 134.51 | +2.47 | +13.37% | 98189 | 19283.42 | 25.31% | | 301392 | 汇成真空 | 50.10 | 52.02 | +5.90 | +13.35% | 53607 | 25402.09 | 25.12% | | 300602 | 飞荣达 | 17.52 | 65.25 | +2.06 | +13.32% | 366573 | 62003.14 | 9.36% | | 300149 | 睿智医药 | 6.89 | -3.63 | +0.81 | +13.32% | 647393 | 41605.4 | 12.98% | | 688618 | 三旺通信 | 23.01 | 26.80 | +2.70 | +13.29% | 26751.27 | 5857.258 | 2.43% | | 300790 | 宇瞳光学 | 15.95 | 58.77 | +1.87 | +13.28% | 192890 | 28990.72 | 7.80% | | 301488 | 豪恩汽电 | 60.83 | 48.68 | +7.11 | +13.24% | 34609 | 19897.75 | 14.78% | | 688268 | 华特气体 | 53.09 | 33.18 | +6.20 | +13.22% | 25721.63 | 13084.36 | 2.14% | | 300991 | 创益通 | 16.79 | 113.98 | +1.96 | +13.22% | 96913 | 15397.87 | 10.78% | | 688388 | 嘉元科技 | 11.66 | -46.27 | +1.36 | +13.20% | 189517.9 | 21231.18 | 4.45% | | 300565 | 科信技术 | 13.12 | -13.18 | +1.53 | +13.20% | 250268 | 31115.41 | 11.00% | | 301021 | 英诺激光 | 21.45 | -545.70 | +2.50 | +13.19% | 93764 | 19024.7 | 6.19% | | 688522 | 纳睿雷达 | 51.68 | 224.62 | +6.02 | +13.18% | 57679.76 | 27881.33 | 6.81% | | 688359 | 三孚新科 | 34.80 | -135.28 | +4.05 | +13.17% | 23022.94 | 7673.054 | 2.48% | | 300891 | 惠云钛业 | 8.77 | 73.59 | +1.02 | +13.16% | 128936 | 10688.01 | 3.88% | | 301013 | 利和兴 | 12.30 | -183.09 | +1.43 | +13.16% | 204150 | 23945.57 | 10.79% | | 300713 | 英可瑞 | 16.87 | -49.31 | +1.96 | +13.15% | 140936 | 22584.04 | 16.08% | | 300868 | 杰美特 | 20.84 | -58.43 | +2.42 | +13.14% | 80783 | 15917.51 | 9.79% | | 301312 | 智立方 | 46.36 | 70.43 | +5.38 | +13.13% | 47287 | 20654.8 | 18.32% | | 300556 | 丝路视觉 | 20.20 | -29.41 | +2.34 | +13.10% | 143801 | 27673.72 | 13.99% | | 300616 | 尚品宅配 | 16.25 | 166.40 | +1.88 | +13.08% | 281852 | 43683.51 | 18.07% | | 300622 | 博士眼镜 | 28.05 | 42.93 | +3.24 | +13.06% | 259137 | 68595.84 | 22.53% | | 301366 | 一博科技 | 36.38 | 54.36 | +4.20 | +13.05% | 79574 | 27091.36 | 14.54% | | 300570 | 太辰光 | 36.32 | 50.63 | +4.19 | +13.04% | 178964 | 61629.7 | 9.31% | | 300675 | 建科院 | 14.92 | 54.81 | +1.72 | +13.03% | 128122 | 18041.6 | 8.74% | | 300317 | 珈伟新能 | 4.08 | -99.21 | +0.47 | +13.02% | 414794 | 16225.06 | 5.00% | | 300241 | 瑞丰光电 | 4.95 | -277.11 | +0.57 | +13.01% | 493149 | 23150.35 | 8.62% | | 300252 | 金信诺 | 8.43 | -15.79 | +0.97 | +13.00% | 425032 | 34042.56 | 7.91% | | 301177 | 迪阿股份 | 23.25 | 192.31 | +2.67 | +12.97% | 32657 | 7294.55 | 8.16% | | 688036 | 传音控股 | 105.32 | 18.91 | +12.09 | +12.97% | 114840.4 | 114356.9 | 1.02% | | 301041 | 金百泽 | 24.90 | 71.70 | +2.85 | +12.93% | 73176 | 17309.99 | 9.27% | | 300410 | 正业科技 | 5.95 | -8.99 | +0.68 | +12.90% | 264065 | 14854.19 | 7.20% | | 688559 | 海目星 | 34.42 | 29.36 | +3.93 | +12.89% | 95580.14 | 31754.89 | 4.63% | | 301528 | 多浦乐 | 43.71 | 41.70 | +4.99 | +12.89% | 16438 | 6825.85 | 5.34% | | 301105 | 鸿铭股份 | 28.25 | -102.36 | +3.22 | +12.86% | 10804 | 2902.88 | 6.57% | | 300400 | 劲拓股份 | 14.67 | 83.91 | +1.67 | +12.85% | 211835 | 29604.06 | 8.82% | | 300843 | 胜蓝股份 | 28.52 | 50.54 | +3.24 | +12.82% | 102932 | 27811.07 | 7.20% | | 688401 | 路维光电 | 24.56 | 29.57 | +2.79 | +12.82% | 55365.26 | 12954.84 | 4.78% | | 300949 | 奥雅股份 | 31.79 | -7.94 | +3.61 | +12.81% | 22625 | 6871.26 | 3.77% | | 300482 | 万孚生物 | 25.88 | 24.50 | +2.92 | +12.72% | 134522 | 33294.07 | 4.41% | | 688279 | 峰岹科技 | 131.31 | 56.76 | +14.81 | +12.71% | 10807.57 | 13721.6 | 1.93% | | 300012 | 华测检测 | 14.72 | 26.97 | +1.66 | +12.71% | 496225 | 70308.22 | 3.47% | | 300389 | 艾比森 | 11.62 | 16.37 | +1.31 | +12.71% | 108267 | 12071.91 | 4.65% | | 300319 | 麦捷科技 | 10.65 | 29.56 | +1.20 | +12.70% | 515751 | 52198.24 | 6.22% | | 300691 | 联合光电 | 19.44 | 97.80 | +2.19 | +12.70% | 162096 | 29782.08 | 8.38% | | 688668 | 鼎通科技 | 40.00 | 78.32 | +4.50 | +12.68% | 66924.27 | 25710.2 | 4.82% | | 301123 | 奕东电子 | 19.20 | 290.38 | +2.16 | +12.68% | 86725 | 15857.56 | 11.35% | | 301387 | 光大同创 | 32.88 | 58.06 | +3.69 | +12.64% | 41312 | 12951.32 | 15.53% | | 301373 | 凌玮科技 | 25.43 | 20.98 | +2.85 | +12.62% | 15320 | 3710.07 | 3.98% | | 300737 | 科顺股份 | 5.89 | -22.04 | +0.66 | +12.62% | 541594 | 31005.52 | 6.29% | | 301538 | 骏鼎达 | 83.11 | 27.54 | +9.31 | +12.62% | 22320 | 17629.65 | 15.94% | | 300235 | 方直科技 | 10.09 | 88.54 | +1.13 | +12.61% | 196560 | 18925.25 | 9.68% | | 300639 | 凯普生物 | 6.61 | -72.06 | +0.74 | +12.61% | 282055 | 17755.31 | 4.44% | | 300731 | 科创新源 | 16.80 | 127.89 | +1.88 | +12.60% | 88978 | 14306.15 | 7.41% | | 301111 | 粤万年青 | 16.72 | 112.40 | +1.87 | +12.59% | 57063 | 9082.09 | 8.14% | | 688638 | 誉辰智能 | 27.12 | -64.37 | +3.03 | +12.58% | 7590 | 1961.836 | 4.40% | | 300909 | 汇创达 | 23.92 | 36.47 | +2.67 | +12.56% | 80783 | 18238.66 | 7.07% | | 300043 | 星辉娱乐 | 3.05 | -51.35 | +0.34 | +12.55% | 958064.9 | 27706.44 | 7.70% | | 300417 | 南华仪器 | 10.14 | 51.17 | +1.13 | +12.54% | 82802 | 7916.311 | 9.43% | | 300503 | 昊志机电 | 14.72 | -36.27 | +1.64 | +12.54% | 272268 | 38279.42 | 11.39% | | 301067 | 显盈科技 | 24.98 | 459.47 | +2.78 | +12.52% | 62583 | 14731.41 | 11.18% | | 688345 | 博力威 | 17.55 | -19.24 | +1.95 | +12.50% | 12196.98 | 2046.31 | 1.22% | | 300989 | 蕾奥规划 | 14.23 | 95.53 | +1.58 | +12.49% | 143078 | 19368.86 | 14.93% | | 300997 | 欢乐家 | 12.91 | 25.00 | +1.43 | +12.46% | 95990 | 11817.95 | 2.42% | | 300738 | 奥飞数据 | 11.66 | 78.36 | +1.29 | +12.44% | 685676.9 | 76661.63 | 7.11% | | 300752 | 隆利科技 | 16.05 | 34.00 | +1.77 | +12.39% | 136410 | 20862.37 | 8.73% | | 300162 | 雷曼光电 | 7.39 | -49.95 | +0.81 | +12.31% | 438953 | 30890.9 | 12.88% | | 301318 | 维海德 | 30.75 | 46.78 | +3.37 | +12.31% | 70125 | 20584.92 | 11.98% | | 301325 | 曼恩斯特 | 40.79 | 23.06 | +4.46 | +12.28% | 57804 | 22531.04 | 9.98% | | 300464 | 星徽股份 | 4.77 | -48.67 | +0.52 | +12.24% | 289202 | 13056.69 | 8.97% | | 300916 | 朗特智能 | 26.15 | 23.52 | +2.85 | +12.23% | 54220 | 13529.57 | 5.87% | | 300681 | 英搏尔 | 16.18 | 27.89 | +1.76 | +12.21% | 99669 | 15507.05 | 5.76% | | 301110 | 青木科技 | 33.31 | 39.85 | +3.62 | +12.19% | 26958 | 8582.391 | 5.49% | | 300124 | 汇川技术 | 60.92 | 34.11 | +6.62 | +12.19% | 360373 | 210223 | 1.59% | | 300303 | 聚飞光电 | 6.00 | 30.72 | +0.65 | +12.15% | 794092.9 | 45689.18 | 6.40% | | 300499 | 高澜股份 | 11.82 | -115.25 | +1.28 | +12.14% | 218206 | 24618.23 | 8.09% | | 300938 | 信测标准 | 21.16 | 19.57 | +2.29 | +12.14% | 42084 | 8543.88 | 3.73% | | 300538 | 同益股份 | 17.28 | 133.20 | +1.87 | +12.13% | 152692 | 25081.72 | 13.29% | | 300545 | 联得装备 | 28.19 | 23.78 | +3.05 | +12.13% | 96480 | 25870.06 | 8.56% | | 300805 | 电声股份 | 8.32 | 164.82 | +0.90 | +12.13% | 180000 | 14156.79 | 6.27% | | 300822 | 贝仕达克 | 11.65 | 69.88 | +1.26 | +12.13% | 116695 | 12943.57 | 4.04% | | 300942 | 易瑞生物 | 8.23 | -28.24 | +0.89 | +12.13% | 118743 | 9341 | 3.60% | | 300739 | 明阳电路 | 13.69 | 56.40 | +1.48 | +12.12% | 123539 | 16131.72 | 4.10% | | 300094 | 国联水产 | 3.61 | -12.43 | +0.39 | +12.11% | 1196359 | 41167.76 | 10.83% | | 300852 | 四会富仕 | 25.74 | 18.84 | +2.78 | +12.11% | 45645 | 11215.5 | 3.33% | | 688128 | 中国电研 | 20.03 | 19.21 | +2.16 | +12.09% | 63824.57 | 12311.82 | 1.58% | | 688361 | 中科飞测 | 60.30 | 731.16 | +6.50 | +12.08% | 62467.07 | 36933.95 | 2.56% | | 300615 | 欣天科技 | 12.71 | -116.01 | +1.37 | +12.08% | 198729 | 23670.14 | 15.17% | | 300939 | 秋田微 | 31.20 | 34.88 | +3.36 | +12.07% | 51595 | 15306.1 | 4.30% | | 300833 | 浩洋股份 | 45.90 | 16.79 | +4.94 | +12.06% | 16787 | 7359.92 | 2.07% | | 300506 | *ST名家 | 2.51 | -5.69 | +0.27 | +12.05% | 287809 | 6926.6 | 4.99% | | 301282 | 金禄电子 | 22.22 | 63.04 | +2.39 | +12.05% | 93690 | 19726.36 | 12.99% | | 301486 | 致尚科技 | 41.19 | 74.85 | +4.43 | +12.05% | 52656 | 20681.05 | 7.31% | | 300903 | 科翔股份 | 8.03 | -15.78 | +0.86 | +11.99% | 233814 | 17986.99 | 7.09% | | 301051 | 信濠光电 | 29.89 | -54.59 | +3.20 | +11.99% | 52888 | 15163.92 | 3.95% | | 301288 | 清研环境 | 16.00 | 570.06 | +1.71 | +11.97% | 86097 | 13026.62 | 18.28% | | 301248 | 杰创智能 | 15.18 | -50.75 | +1.62 | +11.95% | 81557 | 11842.68 | 8.02% | | 300238 | 冠昊生物 | 12.56 | 163.17 | +1.34 | +11.94% | 255351 | 30533.51 | 9.63% | | 688518 | 联赢激光 | 15.13 | 37.26 | +1.61 | +11.91% | 154018.2 | 22382.91 | 4.51% | | 688620 | 安凯微 | 8.28 | 465.34 | +0.88 | +11.89% | 72828.7 | 5778.901 | 3.19% | | 688171 | 纬德信息 | 15.65 | 103.60 | +1.66 | +11.87% | 15725.23 | 2356 | 3.06% | | 688530 | 欧莱新材 | 18.21 | 84.58 | +1.93 | +11.86% | 49420.22 | 8588.426 | 16.43% | | 688175 | 高凌信息 | 14.63 | -478.17 | +1.55 | +11.85% | 22667.39 | 3145.69 | 3.87% | | 300173 | 福能东方 | 4.25 | 42.99 | +0.45 | +11.84% | 342653 | 13929.21 | 4.66% | | 301138 | 华研精机 | 27.21 | 42.75 | +2.88 | +11.84% | 54301 | 14037.45 | 18.10% | | 300409 | 道氏技术 | 11.84 | 53.90 | +1.25 | +11.80% | 360416 | 40885.94 | 7.40% | | 300745 | 欣锐科技 | 17.24 | -11.19 | +1.82 | +11.80% | 105216 | 17348.44 | 7.45% | | 300232 | 洲明科技 | 6.54 | 300.79 | +0.69 | +11.79% | 463818 | 28977.86 | 5.24% | | 300037 | 新宙邦 | 39.81 | 32.98 | +4.20 | +11.79% | 184971 | 70523.65 | 3.38% | | 688612 | 威迈斯 | 24.40 | 20.29 | +2.57 | +11.77% | 68631.93 | 16032.71 | 3.55% | | 300199 | 翰宇药业 | 11.68 | -21.05 | +1.23 | +11.77% | 489752 | 54615.62 | 6.93% | | 301326 | 捷邦科技 | 38.98 | -54.86 | +4.10 | +11.75% | 56499 | 20782.33 | 21.02% | | 301319 | 唯特偶 | 29.99 | 25.60 | +3.15 | +11.74% | 22082 | 6350.26 | 5.71% | | 300350 | 华鹏飞 | 5.43 | 22.58 | +0.57 | +11.73% | 406187 | 21065.59 | 8.61% | | 300804 | 广康生化 | 24.88 | 77.45 | +2.60 | +11.67% | 22480 | 5321.64 | 8.17% | | 300973 | 立高食品 | 35.52 | 60.08 | +3.71 | +11.66% | 73881 | 25152.67 | 6.34% | | 300793 | 佳禾智能 | 15.04 | 63.17 | +1.57 | +11.66% | 262873 | 37661.02 | 7.97% | | 300951 | 博硕科技 | 30.77 | 21.67 | +3.21 | +11.65% | 58321 | 17096.61 | 3.86% | | 300457 | 赢合科技 | 19.18 | 20.98 | +2.00 | +11.64% | 453913 | 83183.07 | 7.16% | | 300812 | 易天股份 | 22.04 | -92.75 | +2.29 | +11.59% | 103636 | 21850.96 | 11.53% | | 301086 | 鸿富瀚 | 41.60 | 39.42 | +4.32 | +11.59% | 26308 | 10445.92 | 8.10% | | 301363 | 美好医疗 | 33.62 | 56.60 | +3.49 | +11.58% | 34964 | 11343.72 | 3.12% | | 301059 | 金三江 | 9.93 | 56.04 | +1.03 | +11.57% | 55642 | 5242.07 | 2.41% | | 300057 | 万顺新材 | 5.13 | -51.67 | +0.53 | +11.52% | 415227 | 20428.42 | 5.63% | | 300844 | 山水比德 | 31.46 | -26.93 | +3.25 | +11.52% | 32891 | 9884.28 | 14.61% | | 301133 | 金钟股份 | 23.45 | 25.01 | +2.42 | +11.51% | 46910 | 10501.92 | 13.39% | | 300679 | 电连技术 | 43.22 | 34.01 | +4.46 | +11.51% | 119891 | 48708.62 | 3.35% | | 301200 | 大族数控 | 34.34 | 78.67 | +3.54 | +11.49% | 23992 | 7926.36 | 4.11% | | 301396 | 宏景科技 | 23.58 | 87.02 | +2.43 | +11.49% | 49997 | 11352.65 | 9.81% | | 300824 | 北鼎股份 | 8.93 | 44.40 | +0.92 | +11.49% | 123880 | 10430.52 | 3.92% | | 300599 | 雄塑科技 | 6.12 | -71.58 | +0.63 | +11.48% | 86041 | 5026.38 | 4.05% | | 300543 | 朗科智能 | 9.23 | 61.22 | +0.95 | +11.47% | 139775 | 12285.48 | 6.61% | | 300586 | 美联新材 | 7.58 | 90.70 | +0.78 | +11.47% | 227141 | 16446.24 | 4.25% | | 301577 | 美信科技 | 57.33 | 64.63 | +5.87 | +11.41% | 20248 | 11100.8 | 18.25% | | 300004 | 南风股份 | 5.18 | -680.98 | +0.53 | +11.40% | 247813 | 12312.64 | 5.16% | | 688603 | 天承科技 | 70.49 | 59.31 | +7.20 | +11.38% | 10190.28 | 6796.615 | 7.96% | | 301516 | 中远通 | 18.37 | 1903.42 | +1.87 | +11.33% | 100488 | 17740.18 | 15.39% | | 688548 | 广钢气体 | 8.77 | 38.99 | +0.89 | +11.29% | 219848.9 | 18441.48 | 3.85% | | 301500 | 飞南资源 | 21.09 | 59.14 | +2.14 | +11.29% | 59619 | 12043.96 | 6.17% | | 300607 | 拓斯达 | 12.33 | 132.72 | +1.25 | +11.28% | 143365 | 16947.6 | 5.02% | | 301338 | 凯格精机 | 31.39 | 74.10 | +3.17 | +11.23% | 33598 | 10071.12 | 9.80% | | 688125 | 安达智能 | 31.31 | -176.80 | +3.16 | +11.23% | 9604.49 | 2872.216 | 4.40% | | 301588 | 美新科技 | 21.80 | 39.56 | +2.20 | +11.22% | 38669 | 8066.6 | 16.27% | | 301512 | 智信精密 | 41.81 | 39.67 | +4.20 | +11.17% | 16870 | 6729.46 | 6.80% | | 688622 | 禾信仪器 | 22.10 | -18.45 | +2.22 | +11.17% | 11023.55 | 2309.409 | 1.57% | | 300811 | 铂科新材 | 45.22 | 41.29 | +4.53 | +11.13% | 116474 | 50135.62 | 5.11% | | 301395 | 仁信新材 | 11.88 | 43.16 | +1.19 | +11.13% | 66364 | 7465.97 | 6.11% | | 300146 | 汤臣倍健 | 14.39 | 22.41 | +1.44 | +11.12% | 487635 | 67343.72 | 4.32% | | 300381 | 溢多利 | 7.00 | 145.20 | +0.70 | +11.11% | 198667 | 13309.64 | 4.09% | | 688393 | 安必平 | 18.03 | 44.03 | +1.80 | +11.09% | 16527.57 | 2852.98 | 1.77% | | 688669 | 聚石化学 | 11.92 | -678.14 | +1.19 | +11.09% | 26145.28 | 3017.061 | 2.15% | | 300876 | 蒙泰高新 | 17.43 | -248.68 | +1.74 | +11.09% | 13129 | 2203.83 | 1.92% | | 301468 | 博盈特焊 | 23.96 | 33.43 | +2.39 | +11.08% | 22394 | 5122.44 | 2.96% | | 688132 | 邦彦技术 | 16.08 | -81.59 | +1.60 | +11.05% | 23229.18 | 3550.05 | 2.14% | | 300415 | 伊之密 | 24.05 | 21.47 | +2.39 | +11.03% | 95748 | 22097.63 | 2.13% | | 300403 | 汉宇集团 | 7.78 | 19.19 | +0.77 | +10.98% | 309997 | 23021.62 | 7.33% | | 300960 | 通业科技 | 22.79 | 58.31 | +2.25 | +10.95% | 67840 | 14724.56 | 7.30% | | 301314 | 科瑞思 | 35.85 | 56.96 | +3.53 | +10.92% | 18682 | 6418.91 | 11.50% | | 300995 | 奇德新材 | 15.91 | 162.07 | +1.56 | +10.87% | 28181 | 4292.85 | 4.70% | | 688628 | 优利德 | 37.54 | 24.86 | +3.64 | +10.74% | 16879.67 | 6132.163 | 1.52% | | 301112 | 信邦智能 | 23.01 | -238.86 | +2.23 | +10.73% | 47291 | 10435.23 | 13.04% | | 300176 | 派生科技 | 6.31 | 48.67 | +0.61 | +10.70% | 456327 | 27212.47 | 11.78% | | 300589 | 江龙船艇 | 12.59 | 91.44 | +1.21 | +10.63% | 175202 | 21214.4 | 7.56% | | 301038 | 深水规院 | 17.13 | 239.80 | +1.64 | +10.59% | 70922 | 11586.2 | 4.13% | | 300771 | 智莱科技 | 10.50 | 55.10 | +1.00 | +10.53% | 145725 | 14655.71 | 8.04% | | 301189 | 奥尼电子 | 23.84 | -65.72 | +2.27 | +10.52% | 31426 | 7179.59 | 7.67% | | 300656 | 民德电子 | 22.49 | -435.89 | +2.14 | +10.52% | 90517 | 19430.36 | 7.12% | | 301503 | 智迪科技 | 31.88 | 33.69 | +3.03 | +10.50% | 33981 | 10383.69 | 16.99% | | 301413 | 安培龙 | 43.04 | 56.80 | +4.09 | +10.50% | 23375 | 9641.551 | 10.56% | | 301328 | 维峰电子 | 39.99 | 42.72 | +3.80 | +10.50% | 33076 | 12625.8 | 9.69% | | 301033 | 迈普医学 | 46.95 | 50.53 | +4.46 | +10.50% | 10474 | 4692.77 | 1.88% | | 301042 | 安联锐视 | 34.86 | 25.12 | +3.31 | +10.49% | 22814 | 7594.62 | 5.33% | | 300791 | 仙乐健康 | 29.66 | 20.93 | +2.81 | +10.47% | 38748 | 10980.33 | 1.99% | | 300633 | 开立医疗 | 35.68 | 43.87 | +3.38 | +10.46% | 124368 | 42283.56 | 4.84% | | 300834 | 星辉环材 | 20.06 | 38.84 | +1.90 | +10.46% | 26571 | 5137.53 | 4.33% | | 301323 | 新莱福 | 33.41 | 23.20 | +3.16 | +10.45% | 20329 | 6523.58 | 3.81% | | 300978 | 东箭科技 | 11.23 | 32.14 | +1.06 | +10.42% | 157659 | 16962.64 | 8.34% | | 300760 | 迈瑞医疗 | 292.59 | 27.93 | +27.56 | +10.40% | 163586 | 463179.6 | 1.35% | | 300940 | 南极光 | 14.99 | -14.21 | +1.41 | +10.38% | 40473 | 5848.13 | 2.74% | | 300629 | 新劲刚 | 19.05 | 34.40 | +1.79 | +10.37% | 115622 | 21262.35 | 5.46% | | 300424 | 航新科技 | 14.37 | 93.57 | +1.35 | +10.37% | 293317 | 40160.32 | 12.26% | | 300932 | 三友联众 | 12.49 | 45.21 | +1.17 | +10.34% | 107732 | 12796.78 | 6.62% | | 301365 | 矩阵股份 | 12.61 | 111.50 | +1.18 | +10.32% | 37899 | 4602.14 | 8.18% | | 300221 | 银禧科技 | 6.20 | 81.52 | +0.58 | +10.32% | 421190 | 24973.93 | 9.31% | | 301362 | 民爆光电 | 36.82 | 16.08 | +3.42 | +10.24% | 21309 | 7530.5 | 7.18% | | 301135 | 瑞德智能 | 21.98 | 60.45 | +2.04 | +10.23% | 38733 | 8119.71 | 7.83% | | 301381 | 赛维时代 | 27.36 | 26.02 | +2.53 | +10.19% | 42149 | 11150.33 | 2.19% | | 000069 | 华侨城A | 2.92 | -3.76 | +0.27 | +10.19% | 191302 | 5586.01 | 0.28% | | 688210 | 统联精密 | 21.16 | 37.62 | +1.95 | +10.15% | 54379.29 | 11125.11 | 5.08% | | 301283 | 聚胶股份 | 26.97 | 17.55 | +2.48 | +10.13% | 27412 | 7087.831 | 6.03% | | 301131 | 聚赛龙 | 34.32 | 51.26 | +3.15 | +10.11% | 22316 | 7360.08 | 9.67% | | 301332 | 德尔玛 | 10.46 | 44.21 | +0.96 | +10.11% | 111734 | 11275.09 | 4.22% | | 000717 | 中南股份 | 3.16 | -19.00 | +0.29 | +10.10% | 3625093 | 113253.3 | 14.96% | | 300112 | 万讯自控 | 8.50 | -418.23 | +0.78 | +10.10% | 165559 | 13515.52 | 7.46% | | 688655 | 迅捷兴 | 10.47 | 162.68 | +0.96 | +10.09% | 41255.89 | 4171.074 | 3.09% | | 603725 | 天安新材 | 6.88 | 15.30 | +0.63 | +10.08% | 129436 | 8710.33 | 4.52% | | 002797 | 第一创业 | 7.10 | 71.97 | +0.65 | +10.08% | 3203227 | 223409.2 | 7.62% | | 002583 | 海能达 | 6.67 | -40.04 | +0.61 | +10.07% | 3299643 | 216283.9 | 25.73% | | 000987 | 越秀资本 | 6.89 | 17.67 | +0.63 | +10.06% | 1042950 | 71438.5 | 2.08% | | 600383 | 金地集团 | 5.47 | -6.17 | +0.50 | +10.06% | 2575201 | 140344.5 | 5.70% | | 002939 | 长城证券 | 9.19 | 29.18 | +0.84 | +10.06% | 1485212 | 133233.7 | 4.26% | | 002218 | 拓日新能 | 3.72 | 213.48 | +0.34 | +10.06% | 1133695 | 41548.91 | 8.14% | | 002736 | 国信证券 | 11.83 | 19.03 | +1.08 | +10.05% | 1055808 | 123378.1 | 1.16% | | 002191 | 劲嘉股份 | 4.28 | 314.84 | +0.39 | +10.03% | 459385 | 19148.23 | 3.19% | | 603920 | 世运电路 | 25.47 | 27.85 | +2.32 | +10.02% | 288821 | 70091.85 | 5.34% | | 600999 | 招商证券 | 19.44 | 19.24 | +1.77 | +10.02% | 1302244 | 248908.7 | 1.75% | | 002970 | 锐明技术 | 37.35 | 39.10 | +3.40 | +10.01% | 96392 | 35572.11 | 8.62% | | 000776 | 广发证券 | 16.70 | 18.71 | +1.52 | +10.01% | 2730482 | 450537.7 | 4.61% | | 001326 | 联域股份 | 36.38 | 17.16 | +3.31 | +10.01% | 18848 | 6624.17 | 10.30% | | 002816 | 和科达 | 12.42 | -19.68 | +1.13 | +10.01% | 44841 | 5353.17 | 4.48% | | 001389 | 广合科技 | 42.43 | 31.09 | +3.86 | +10.01% | 58282 | 23937.49 | 15.78% | | 603882 | 金域医学 | 36.94 | 38.64 | +3.36 | +10.01% | 124095 | 45606.39 | 2.66% | | 002008 | 大族激光 | 23.53 | 15.33 | +2.14 | +10.00% | 686736 | 158481.3 | 7.01% | | 000999 | 华润三九 | 47.61 | 18.12 | +4.33 | +10.00% | 213886 | 100685.5 | 1.68% | | 002791 | 坚朗五金 | 31.01 | 34.73 | +2.82 | +10.00% | 77168 | 23788.62 | 4.70% | | 603160 | 汇顶科技 | 69.96 | 51.83 | +6.36 | +10.00% | 99105 | 68417.29 | 2.16% | | 300778 | 新城市 | 11.44 | -14.58 | +1.04 | +10.00% | 116779 | 12933.92 | 5.74% | | 002920 | 德赛西威 | 119.79 | 37.39 | +10.89 | +10.00% | 80199 | 94134.62 | 1.45% | | 601318 | 中国平安 | 57.09 | 11.49 | +5.19 | +10.00% | 2209190 | 1238105 | 2.05% | | 300167 | *ST迪威 | 1.87 | -4.28 | +0.17 | +10.00% | 302948 | 5418.04 | 8.55% | | 002841 | 视源股份 | 36.86 | 20.32 | +3.35 | +10.00% | 88094 | 31902.46 | 1.69% | | 002625 | 光启技术 | 24.98 | 83.53 | +2.27 | +10.00% | 546394 | 134448.3 | 3.07% | | 603233 | 大参林 | 16.29 | 20.46 | +1.48 | +9.99% | 242167 | 38625.69 | 2.13% | | 300888 | 稳健医疗 | 31.15 | 64.77 | +2.83 | +9.99% | 84613 | 25737.97 | 4.66% | | 603063 | 禾望电气 | 14.64 | 14.28 | +1.33 | +9.99% | 204334 | 29495.49 | 4.61% | | 002192 | 融捷股份 | 37.88 | 40.30 | +3.44 | +9.99% | 248244 | 91499.27 | 9.58% | | 600030 | 中信证券 | 27.20 | 21.23 | +2.47 | +9.99% | 3721937 | 1010158 | 3.31% | | 000712 | 锦龙股份 | 14.65 | -46.32 | +1.33 | +9.98% | 954832 | 137066.4 | 10.67% | | 600866 | 星湖科技 | 6.28 | 10.94 | +0.57 | +9.98% | 907035.1 | 55473.64 | 8.18% | | 002869 | 金溢科技 | 27.99 | 88.64 | +2.54 | +9.98% | 208087 | 56219.05 | 13.07% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 142191 | 19593.86 | 1.50% | | 000685 | 中山公用 | 9.04 | 14.04 | +0.82 | +9.98% | 573879 | 51023.78 | 4.58% | | 603863 | 松炀资源 | 28.12 | -25.99 | +2.55 | +9.97% | 181657 | 49486.82 | 8.88% | | 002152 | 广电运通 | 11.70 | 29.01 | +1.06 | +9.96% | 823234 | 95588.6 | 3.32% | | 000002 | 万科A | 9.72 | -15.34 | +0.88 | +9.95% | 5631986 | 543211 | 5.80% | | 000009 | 中国宝安 | 9.61 | 53.82 | +0.87 | +9.95% | 563230 | 53331.4 | 2.21% | | 688575 | 亚辉龙 | 23.42 | 34.49 | +2.12 | +9.95% | 93960.39 | 21133.85 | 1.65% | | 301002 | 崧盛股份 | 17.24 | 74.11 | +1.56 | +9.95% | 32729 | 5404.02 | 4.46% | | 600185 | 格力地产 | 6.41 | -9.31 | +0.58 | +9.95% | 724396.9 | 45298.58 | 3.84% | | 002975 | 博杰股份 | 29.43 | -85.61 | +2.66 | +9.94% | 23744 | 6788.94 | 3.33% | | 002938 | 鹏鼎控股 | 35.75 | 25.43 | +3.23 | +9.93% | 322872 | 111424.9 | 1.39% | | 001339 | 智微智能 | 35.99 | 188.98 | +3.25 | +9.93% | 199859 | 69675 | 27.45% | | 000032 | 深桑达A | 17.30 | 44.68 | +1.56 | +9.91% | 480236 | 80635.88 | 7.45% | | 002782 | 可立克 | 12.31 | 40.04 | +1.11 | +9.91% | 127030 | 15264.59 | 2.59% | | 002544 | 普天科技 | 20.99 | 1488.84 | +1.89 | +9.90% | 265614 | 54367.82 | 3.91% | | 000828 | 东莞控股 | 11.11 | 17.94 | +1.00 | +9.89% | 426087 | 45702.21 | 4.10% | | 688772 | 珠海冠宇 | 16.67 | 61.51 | +1.50 | +9.89% | 237090.5 | 38725.8 | 3.08% | | 601615 | 明阳智能 | 10.79 | 64.74 | +0.97 | +9.88% | 687490 | 72182.69 | 3.04% | | 002285 | 世联行 | 2.67 | -17.20 | +0.24 | +9.88% | 1190767 | 31617.89 | 6.03% | | 600048 | 保利发展 | 11.02 | 18.16 | +0.99 | +9.87% | 5608956 | 604924.8 | 4.69% | | 300889 | 爱克股份 | 12.81 | -224.25 | +1.15 | +9.86% | 89691 | 10988.81 | 9.18% | | 002979 | 雷赛智能 | 23.47 | 40.44 | +2.10 | +9.83% | 182742 | 41480.4 | 8.43% | | 300625 | 三雄极光 | 11.40 | 18.77 | +1.02 | +9.83% | 63609 | 6958.49 | 3.90% | | 603978 | 深圳新星 | 12.87 | -14.83 | +1.15 | +9.81% | 106290 | 13181.8 | 6.16% | | 300404 | 博济医药 | 8.74 | 90.64 | +0.78 | +9.80% | 283613 | 23688.32 | 10.29% | | 002709 | 天赐材料 | 18.49 | 42.25 | +1.65 | +9.80% | 795491.1 | 143748.1 | 5.74% | | 300770 | 新媒股份 | 40.40 | 14.10 | +3.59 | +9.75% | 68742 | 26915.64 | 3.00% | | 300961 | 深水海纳 | 8.23 | -68.79 | +0.73 | +9.73% | 92231 | 7295.871 | 5.81% | | 688395 | 正弦电气 | 15.91 | 33.85 | +1.41 | +9.72% | 11541.88 | 1773.428 | 1.34% | | 002949 | 华阳国际 | 11.51 | 15.00 | +1.02 | +9.72% | 72921 | 8200.369 | 4.88% | | 600673 | 东阳光 | 7.90 | 335.27 | +0.70 | +9.72% | 257753 | 20145.51 | 0.86% | | 300514 | 友讯达 | 14.15 | 14.84 | +1.25 | +9.69% | 111908 | 15201 | 7.06% | | 002167 | 东方锆业 | 6.35 | -29.98 | +0.56 | +9.67% | 592569 | 36427.07 | 7.81% | | 002965 | 祥鑫科技 | 30.21 | 14.85 | +2.66 | +9.66% | 75131 | 21957.49 | 5.94% | | 300193 | 佳士科技 | 8.99 | 20.14 | +0.79 | +9.63% | 183726 | 15935.76 | 4.21% | | 603348 | 文灿股份 | 25.65 | 66.82 | +2.25 | +9.62% | 92731 | 23195.32 | 3.51% | | 000027 | 深圳能源 | 6.96 | 17.23 | +0.61 | +9.61% | 556613 | 37737.54 | 1.17% | | 603386 | 骏亚科技 | 12.33 | 1030.05 | +1.08 | +9.60% | 142369 | 17049.58 | 4.36% | | 000010 | 美丽生态 | 2.17 | -5.17 | +0.19 | +9.60% | 422705 | 8901.84 | 8.04% | | 001308 | 康冠科技 | 22.16 | 13.26 | +1.94 | +9.59% | 58784 | 12722.84 | 7.65% | | 002551 | 尚荣医疗 | 3.10 | -17.89 | +0.27 | +9.54% | 340961 | 10194.86 | 5.59% | | 301039 | 中集车辆 | 10.92 | 18.24 | +0.95 | +9.53% | 326193 | 34176.82 | 2.24% | | 002518 | 科士达 | 19.89 | 20.54 | +1.73 | +9.53% | 165105 | 31996.33 | 2.92% | | 000031 | 大悦城 | 3.34 | -7.62 | +0.29 | +9.51% | 578638 | 18938.7 | 1.45% | | 688625 | 呈和科技 | 37.96 | 20.97 | +3.29 | +9.49% | 6790.43 | 2509.871 | 0.50% | | 002832 | 比音勒芬 | 24.15 | 14.15 | +2.09 | +9.47% | 169649 | 40091.17 | 4.36% | | 300832 | 新产业 | 79.89 | 34.74 | +6.89 | +9.44% | 55397 | 42359.45 | 0.81% | | 300854 | 中兰环保 | 12.31 | 41.65 | +1.06 | +9.42% | 42202 | 5035.25 | 9.52% | | 002030 | 达安基因 | 6.39 | -12.86 | +0.55 | +9.42% | 422013 | 26190.8 | 3.01% | | 301558 | 三态股份 | 8.96 | 80.69 | +0.77 | +9.40% | 251151 | 21809.15 | 11.43% | | 301291 | 明阳电气 | 37.60 | 20.15 | +3.22 | +9.37% | 57748 | 20883.6 | 4.51% | | 300154 | 瑞凌股份 | 5.97 | 31.04 | +0.51 | +9.34% | 73110 | 4225.76 | 2.32% | | 002421 | 达实智能 | 2.93 | 131.38 | +0.25 | +9.33% | 763580 | 21925.51 | 3.81% | | 300749 | 顶固集创 | 6.34 | -204.87 | +0.54 | +9.31% | 91521 | 5610.21 | 5.81% | | 002291 | 遥望科技 | 5.64 | -4.95 | +0.48 | +9.30% | 788067.1 | 43202.66 | 8.98% | | 002745 | 木林森 | 8.82 | 26.79 | +0.75 | +9.29% | 321252 | 27703.06 | 3.02% | | 000007 | 全新好 | 6.72 | 86.46 | +0.57 | +9.27% | 151185 | 9895.689 | 4.89% | | 002292 | 奥飞娱乐 | 6.72 | 112.67 | +0.57 | +9.27% | 741783.1 | 48715.76 | 7.29% | | 001309 | 德明利 | 82.20 | 24.65 | +6.97 | +9.26% | 77875 | 62065.91 | 8.93% | | 000034 | 神州数码 | 30.57 | 16.41 | +2.59 | +9.26% | 431207 | 128980.2 | 7.83% | | 002212 | 天融信 | 5.67 | -18.32 | +0.48 | +9.25% | 599173 | 33390.84 | 5.13% | | 002101 | 广东鸿图 | 12.76 | 19.94 | +1.08 | +9.25% | 152036 | 18864.88 | 2.44% | | 603288 | 海天味业 | 47.85 | 44.47 | +4.05 | +9.25% | 309014 | 144773.7 | 0.56% | | 002183 | 怡亚通 | 3.90 | 91.25 | +0.33 | +9.24% | 1129744 | 43109.18 | 4.35% | | 002170 | 芭田股份 | 6.74 | 20.80 | +0.57 | +9.24% | 256848 | 16793.79 | 3.62% | | 300301 | *ST长方 | 1.42 | -10.26 | +0.12 | +9.23% | 283446 | 3893.07 | 3.59% | | 001298 | 好上好 | 30.84 | 109.45 | +2.60 | +9.21% | 253908 | 74474.78 | 24.14% | | 603051 | 鹿山新材 | 30.14 | 241.85 | +2.54 | +9.20% | 71535 | 20820.33 | 14.37% | | 002908 | 德生科技 | 9.14 | 92.84 | +0.77 | +9.20% | 271317 | 23915.13 | 8.79% | | 002055 | 得润电子 | 6.65 | -13.19 | +0.56 | +9.20% | 390229 | 25108.43 | 6.60% | | 002436 | 兴森科技 | 10.58 | 84.06 | +0.89 | +9.18% | 649334 | 67118.94 | 4.33% | | 301043 | 绿岛风 | 26.94 | 17.40 | +2.26 | +9.16% | 13302 | 3431.6 | 5.78% | | 002579 | 中京电子 | 7.87 | -39.83 | +0.66 | +9.15% | 371916 | 28347.13 | 6.39% | | 002855 | 捷荣技术 | 21.74 | -26.91 | +1.82 | +9.14% | 177797 | 37241.69 | 7.22% | | 300246 | 宝莱特 | 7.41 | -15.49 | +0.62 | +9.13% | 109962 | 7876.03 | 5.20% | | 000676 | 智度股份 | 7.77 | 31.39 | +0.65 | +9.13% | 1610424 | 121128.8 | 12.74% | | 000555 | 神州信息 | 11.24 | 220.57 | +0.94 | +9.13% | 632634 | 69639.25 | 6.51% | | 001287 | 中电港 | 19.50 | 55.58 | +1.63 | +9.12% | 251360 | 47694.21 | 5.75% | | 600589 | 广东榕泰 | 3.35 | 39.99 | +0.28 | +9.12% | 668133 | 21700.11 | 4.52% | | 002356 | 赫美集团 | 3.35 | -67.41 | +0.28 | +9.12% | 261669 | 8601.33 | 2.00% | | 300962 | 中金辐照 | 15.44 | 37.48 | +1.29 | +9.12% | 78785 | 11654.27 | 2.98% | | 000021 | 深科技 | 16.42 | 36.19 | +1.37 | +9.10% | 800600.9 | 127826.8 | 5.13% | | 002446 | 盛路通信 | 6.60 | -130.51 | +0.55 | +9.09% | 512809 | 32932.06 | 6.06% | | 601138 | 工业富联 | 25.09 | 22.04 | +2.09 | +9.09% | 2084804 | 509195.8 | 1.05% | | 301327 | 华宝新能 | 84.56 | -211.76 | +7.04 | +9.08% | 18404 | 15054.36 | 5.31% | | 300808 | 久量股份 | 19.95 | 72.81 | +1.66 | +9.08% | 58989 | 11214.63 | 5.61% | | 003035 | 南网能源 | 4.81 | 56.76 | +0.40 | +9.07% | 365480 | 17209.29 | 1.62% | | 002456 | 欧菲光 | 9.87 | 69.55 | +0.82 | +9.06% | 2951722 | 283583.2 | 9.08% | | 603193 | 润本股份 | 23.24 | 32.81 | +1.93 | +9.06% | 79332 | 18166.32 | 13.07% | | 301263 | 泰恩康 | 14.70 | 45.69 | +1.22 | +9.05% | 125237 | 17714.54 | 4.76% | | 002876 | 三利谱 | 23.04 | 53.98 | +1.91 | +9.04% | 72424 | 16199.1 | 4.86% | | 688183 | 生益电子 | 23.43 | 316.78 | +1.94 | +9.03% | 157126.6 | 35495.36 | 1.89% | | 300151 | 昌红科技 | 17.66 | 287.73 | +1.46 | +9.01% | 115149 | 19736.02 | 3.12% | | 002916 | 深南电路 | 109.97 | 29.51 | +9.09 | +9.01% | 107139 | 114272.3 | 2.10% | | 002889 | 东方嘉盛 | 19.85 | 33.23 | +1.64 | +9.01% | 208507 | 39316.38 | 11.90% | | 002823 | 凯中精密 | 14.77 | 32.76 | +1.22 | +9.00% | 315257 | 44927.34 | 14.57% | | 002850 | 科达利 | 96.26 | 19.44 | +7.94 | +8.99% | 56061 | 52908.29 | 2.91% | | 300335 | 迪森股份 | 4.62 | 38.77 | +0.38 | +8.96% | 230496 | 10296.76 | 5.99% | | 300668 | 杰恩设计 | 19.70 | 79.50 | +1.62 | +8.96% | 37034 | 7005.64 | 4.19% | | 002902 | 铭普光磁 | 21.05 | -14.25 | +1.73 | +8.95% | 260764 | 53279.22 | 14.69% | | 002762 | 金发拉比 | 7.06 | -73.90 | +0.58 | +8.95% | 298778 | 20209.1 | 14.13% | | 300206 | 理邦仪器 | 10.87 | 45.38 | +0.89 | +8.92% | 124678 | 13242.31 | 3.66% | | 000004 | 国华网安 | 16.14 | -14.43 | +1.32 | +8.91% | 322567 | 50118.78 | 25.54% | | 002163 | 海南发展 | 7.35 | 66.68 | +0.60 | +8.89% | 255899 | 18247.58 | 3.18% | | 300408 | 三环集团 | 36.14 | 36.93 | +2.95 | +8.89% | 196141 | 69145.38 | 1.05% | | 002243 | 力合科创 | 7.13 | 46.17 | +0.58 | +8.85% | 287186 | 19896.25 | 2.38% | | 003040 | 楚天龙 | 12.19 | -824.08 | +0.99 | +8.84% | 129412 | 15396.35 | 2.83% | | 000050 | 深天马A | 8.02 | -16.95 | +0.65 | +8.82% | 398455 | 31238.72 | 1.62% | | 301305 | 朗坤环境 | 17.65 | 21.27 | +1.43 | +8.82% | 38324 | 6549.4 | 3.08% | | 002683 | 广东宏大 | 23.88 | 22.43 | +1.93 | +8.79% | 92118 | 21509.49 | 1.39% | | 000636 | 风华高科 | 15.73 | 61.56 | +1.27 | +8.78% | 313533 | 48137.17 | 2.71% | | 003039 | 顺控发展 | 13.13 | 29.58 | +1.06 | +8.78% | 75661 | 9645 | 1.23% | | 688312 | 燕麦科技 | 25.80 | 56.99 | +2.08 | +8.77% | 29532.34 | 7367.718 | 2.04% | | 300621 | 维业股份 | 9.06 | 139.03 | +0.73 | +8.76% | 77019 | 6790.43 | 3.93% | | 002837 | 英维克 | 25.95 | 44.06 | +2.09 | +8.76% | 183265 | 46403.02 | 2.85% | | 002912 | 中新赛克 | 20.26 | -64.06 | +1.63 | +8.75% | 64496 | 12796.71 | 3.98% | | 003028 | 振邦智能 | 35.58 | 19.31 | +2.86 | +8.74% | 14293 | 4956.48 | 2.64% | | 000062 | 深圳华强 | 29.05 | 80.56 | +2.33 | +8.72% | 991036 | 280137.3 | 9.49% | | 001313 | 粤海饲料 | 7.87 | 195.63 | +0.63 | +8.70% | 95727 | 7312.64 | 4.39% | | 002815 | 崇达技术 | 9.26 | 29.62 | +0.74 | +8.69% | 251059 | 22583.4 | 3.92% | | 603043 | 广州酒家 | 17.31 | 18.62 | +1.38 | +8.66% | 90322 | 15199.8 | 1.59% | | 002993 | 奥海科技 | 29.54 | 17.76 | +2.35 | +8.64% | 68246 | 19655.82 | 2.87% | | 002906 | 华阳集团 | 30.09 | 27.69 | +2.39 | +8.63% | 124737 | 36600.88 | 2.38% | | 002609 | 捷顺科技 | 8.31 | 54.20 | +0.66 | +8.63% | 158260 | 12829.83 | 3.44% | | 600728 | 佳都科技 | 4.66 | -61.85 | +0.37 | +8.62% | 611468 | 28035.66 | 2.87% | | 002334 | 英威腾 | 6.70 | 20.97 | +0.53 | +8.59% | 295318 | 19299.32 | 4.11% | | 001316 | 润贝航科 | 30.77 | 29.51 | +2.43 | +8.57% | 24973 | 7413.791 | 9.01% | | 002845 | 同兴达 | 13.30 | 78.30 | +1.05 | +8.57% | 164119 | 21226.89 | 7.30% | | 601515 | 东峰集团 | 3.04 | -25.38 | +0.24 | +8.57% | 596514 | 17582.61 | 3.24% | | 002047 | 宝鹰股份 | 1.90 | -2.96 | +0.15 | +8.57% | 370479 | 6881.5 | 2.76% | | 002647 | 仁东控股 | 5.84 | -13.08 | +0.46 | +8.55% | 586237 | 33132.29 | 10.47% | | 002121 | 科陆电子 | 4.32 | -16.63 | +0.34 | +8.54% | 435271 | 18405.16 | 3.11% | | 301223 | 中荣股份 | 16.66 | 18.36 | +1.31 | +8.53% | 29020 | 4674.13 | 2.59% | | 001314 | 亿道信息 | 42.18 | 86.73 | +3.31 | +8.52% | 89784 | 36672.81 | 17.34% | | 002885 | 京泉华 | 13.14 | 603.67 | +1.03 | +8.51% | 183527 | 23374.16 | 7.89% | | 603309 | 维力医疗 | 12.15 | 17.25 | +0.95 | +8.48% | 75900 | 8972.609 | 2.60% | | 002577 | 雷柏科技 | 14.85 | 128.07 | +1.16 | +8.47% | 124781 | 17932.35 | 4.41% | | 600499 | 科达制造 | 8.71 | 13.07 | +0.68 | +8.47% | 332452 | 28472.05 | 1.73% | | 003012 | 东鹏控股 | 6.67 | 14.31 | +0.52 | +8.46% | 178650 | 11689.03 | 1.53% | | 002317 | 众生药业 | 13.47 | 80.70 | +1.05 | +8.45% | 300672 | 39552.67 | 3.95% | | 002681 | 奋达科技 | 4.49 | 170.09 | +0.35 | +8.45% | 1339408 | 58466.28 | 9.05% | | 603118 | 共进股份 | 7.97 | -40.80 | +0.62 | +8.44% | 427453 | 33221.88 | 5.43% | | 600872 | 中炬高新 | 23.15 | 5.20 | +1.80 | +8.43% | 397244 | 90662.94 | 5.15% | | 000049 | 德赛电池 | 25.86 | 20.14 | +2.01 | +8.43% | 162091 | 40939.96 | 4.22% | | 002351 | 漫步者 | 12.23 | 23.37 | +0.95 | +8.42% | 407900 | 48676.86 | 7.83% | | 000659 | 珠海中富 | 3.22 | -31.20 | +0.25 | +8.42% | 476481 | 15150.16 | 3.71% | | 002139 | 拓邦股份 | 11.26 | 21.72 | +0.87 | +8.37% | 402885 | 44402.09 | 3.76% | | 300572 | 安车检测 | 14.00 | -31.49 | +1.08 | +8.36% | 135709 | 18503.08 | 7.39% | | 003003 | 天元股份 | 8.82 | 24.29 | +0.68 | +8.35% | 58744 | 5010.41 | 5.06% | | 001319 | 铭科精技 | 21.28 | 28.15 | +1.64 | +8.35% | 109218 | 22347.39 | 17.91% | | 002654 | 万润科技 | 11.42 | 119.41 | +0.88 | +8.35% | 857616.9 | 94346.68 | 10.79% | | 002106 | 莱宝高科 | 9.35 | 16.94 | +0.72 | +8.34% | 259562 | 23620.22 | 3.69% | | 002663 | 普邦股份 | 1.69 | 69.00 | +0.13 | +8.33% | 585549 | 9537.96 | 4.19% | | 600684 | 珠江股份 | 3.51 | 28662.39 | +0.27 | +8.33% | 602065 | 21180.93 | 7.05% | | 002806 | 华锋股份 | 10.41 | -6.76 | +0.80 | +8.32% | 160180 | 16126.95 | 10.55% | | 605499 | 东鹏饮料 | 268.19 | 40.30 | +20.60 | +8.32% | 36663 | 97652.45 | 0.92% | | 002923 | 润都股份 | 9.66 | 91.26 | +0.74 | +8.30% | 46977 | 4434.56 | 1.82% | | 002511 | 中顺洁柔 | 7.86 | 30.45 | +0.60 | +8.26% | 308095 | 23754.09 | 2.42% | | 002105 | 信隆健康 | 4.72 | -589.77 | +0.36 | +8.26% | 123431 | 5686.55 | 3.39% | | 002957 | 科瑞技术 | 14.03 | 33.77 | +1.07 | +8.26% | 130538 | 17888.84 | 3.18% | | 001212 | 中旗新材 | 23.49 | 43.92 | +1.79 | +8.25% | 73721 | 16804.22 | 12.70% | | 603936 | 博敏电子 | 8.27 | -8.95 | +0.63 | +8.25% | 377690 | 30407.49 | 5.99% | | 002986 | 宇新股份 | 12.48 | 10.93 | +0.95 | +8.24% | 62517 | 7557.52 | 2.65% | | 600162 | 香江控股 | 1.71 | 42794.16 | +0.13 | +8.23% | 804739.1 | 13665.36 | 2.46% | | 001338 | 永顺泰 | 11.06 | 19.96 | +0.84 | +8.22% | 134971 | 14567.26 | 5.72% | | 002728 | 特一药业 | 8.56 | 42.14 | +0.65 | +8.22% | 262937 | 21895.03 | 7.02% | | 002678 | 珠江钢琴 | 4.37 | -64.21 | +0.33 | +8.17% | 89286 | 3762 | 0.66% | | 002881 | 美格智能 | 23.71 | 125.81 | +1.79 | +8.17% | 117200 | 26835.45 | 6.47% | | 002495 | 佳隆股份 | 1.86 | -42.51 | +0.14 | +8.14% | 490379 | 8794.6 | 6.87% | | 002959 | 小熊电器 | 46.67 | 19.81 | +3.51 | +8.13% | 45249 | 20517.65 | 2.94% | | 002161 | 远望谷 | 4.79 | 198.11 | +0.36 | +8.13% | 234827 | 10987.39 | 3.29% | | 002930 | 宏川智慧 | 11.87 | 20.18 | +0.89 | +8.11% | 68112 | 7904.15 | 1.57% | | 002340 | 格林美 | 7.07 | 29.67 | +0.53 | +8.10% | 1990165 | 138157.4 | 3.91% | | 002967 | 广电计量 | 14.95 | 39.83 | +1.12 | +8.10% | 170623 | 24976.61 | 3.15% | | 000066 | 中国长城 | 10.29 | -43.27 | +0.77 | +8.09% | 797003.1 | 80229.58 | 2.53% | | 002313 | 日海智能 | 7.62 | -9.65 | +0.57 | +8.09% | 232581 | 17224.22 | 6.21% | | 003010 | 若羽臣 | 13.93 | 33.52 | +1.04 | +8.07% | 74992 | 10115.9 | 5.91% | | 002759 | 天际股份 | 7.92 | -34.82 | +0.59 | +8.05% | 305969 | 23591.89 | 6.11% | | 002238 | 天威视讯 | 8.86 | 92.34 | +0.66 | +8.05% | 179625 | 15628.8 | 2.24% | | 002465 | 海格通信 | 10.48 | 44.28 | +0.78 | +8.04% | 548478 | 56690.94 | 2.26% | | 002137 | 实益达 | 5.78 | 288.12 | +0.43 | +8.04% | 294505 | 16482.56 | 7.43% | | 002045 | 国光电器 | 13.05 | 18.48 | +0.97 | +8.03% | 338404 | 43041.74 | 5.96% | | 002766 | 索菱股份 | 5.25 | 87.16 | +0.39 | +8.02% | 772879.1 | 39348.61 | 9.11% | | 002031 | 巨轮智能 | 3.10 | -202.89 | +0.23 | +8.01% | 2329901 | 70284.13 | 11.75% | | 600868 | 梅雁吉祥 | 2.16 | -38.65 | +0.16 | +8.00% | 585103 | 12302.15 | 3.08% | | 603328 | 依顿电子 | 9.05 | 20.98 | +0.67 | +8.00% | 369524 | 32464.35 | 3.70% | | 002990 | 盛视科技 | 22.97 | 37.06 | +1.70 | +7.99% | 82637 | 18514.51 | 6.18% | | 000576 | 甘化科工 | 6.76 | -12.13 | +0.50 | +7.99% | 72625 | 4796.5 | 1.67% | | 000056 | 皇庭国际 | 2.30 | -3.25 | +0.17 | +7.98% | 674911.1 | 15171.39 | 7.47% | | 002369 | 卓翼科技 | 5.42 | -8.07 | +0.40 | +7.97% | 865624.9 | 45472.29 | 15.30% | | 001378 | 德冠新材 | 24.40 | 30.47 | +1.80 | +7.96% | 28155 | 6713.52 | 8.74% | | 002922 | 伊戈尔 | 21.60 | 28.67 | +1.59 | +7.95% | 275361 | 57005.82 | 7.45% | | 600518 | 康美药业 | 2.04 | 115.84 | +0.15 | +7.94% | 4463636 | 89239.88 | 3.28% | | 000016 | 深康佳A | 3.27 | -2.57 | +0.24 | +7.92% | 892962 | 28393.4 | 5.59% | | 002723 | 小崧股份 | 6.00 | -57.52 | +0.44 | +7.91% | 152727 | 8913.511 | 4.82% | | 603038 | 华立股份 | 8.87 | 139.52 | +0.65 | +7.91% | 134017 | 11574.82 | 4.99% | | 002177 | 御银股份 | 4.37 | -537.68 | +0.32 | +7.90% | 1316221 | 55657.53 | 19.67% | | 002919 | 名臣健康 | 14.76 | 126.55 | +1.08 | +7.89% | 176466 | 25260.02 | 6.67% | | 002786 | 银宝山新 | 10.39 | 21.90 | +0.76 | +7.89% | 815556 | 81344.45 | 16.51% | | 001283 | 豪鹏科技 | 39.70 | 61.47 | +2.90 | +7.88% | 27171 | 10434.23 | 4.70% | | 002138 | 顺络电子 | 28.21 | 30.22 | +2.06 | +7.88% | 222329 | 61206.54 | 2.94% | | 002600 | 领益智造 | 7.42 | 34.78 | +0.54 | +7.85% | 3042340 | 219786.4 | 4.41% | | 002130 | 沃尔核材 | 13.88 | 21.15 | +1.01 | +7.85% | 1213518 | 163901.8 | 9.71% | | 000039 | 中集集团 | 8.94 | 54.26 | +0.65 | +7.84% | 474409 | 41625.41 | 2.06% | | 000025 | 特力A | 16.78 | 47.97 | +1.22 | +7.84% | 160400 | 26349.71 | 4.08% | | 002402 | 和而泰 | 11.28 | 31.30 | +0.82 | +7.84% | 368943 | 40954.15 | 4.57% | | 603228 | 景旺电子 | 28.49 | 22.35 | +2.07 | +7.83% | 227091 | 62856.72 | 2.47% | | 002741 | 光华科技 | 14.06 | -27.53 | +1.02 | +7.82% | 144191 | 19833.98 | 3.99% | | 002301 | 齐心集团 | 5.79 | 45.87 | +0.42 | +7.82% | 154013 | 8705.15 | 2.15% | | 002813 | 路畅科技 | 26.98 | -82.09 | +1.95 | +7.79% | 38673 | 10159.15 | 3.26% | | 002724 | 海洋王 | 5.12 | 620.01 | +0.37 | +7.79% | 107010 | 5360.69 | 1.87% | | 000036 | 华联控股 | 3.74 | 63.27 | +0.27 | +7.78% | 275179 | 10188.42 | 1.86% | | 001979 | 招商蛇口 | 12.09 | 19.62 | +0.87 | +7.75% | 2113591 | 250561.9 | 2.54% | | 000068 | 华控赛格 | 3.63 | 21.13 | +0.26 | +7.72% | 567246 | 19902.88 | 5.63% | | 603797 | 联泰环保 | 3.77 | 10.56 | +0.27 | +7.71% | 162315 | 5955.34 | 2.78% | | 002792 | 通宇通讯 | 12.61 | 104.27 | +0.90 | +7.69% | 304715 | 37394.05 | 9.77% | | 002882 | 金龙羽 | 16.12 | 55.65 | +1.15 | +7.68% | 155635 | 24529.38 | 6.31% | | 002851 | 麦格米特 | 28.03 | 25.45 | +1.99 | +7.64% | 153245 | 42073.36 | 3.69% | | 001268 | 联合精密 | 18.03 | 31.37 | +1.28 | +7.64% | 30270 | 5315.28 | 7.26% | | 002441 | 众业达 | 7.47 | 24.12 | +0.53 | +7.64% | 146921 | 10691.69 | 3.68% | | 000690 | 宝新能源 | 4.82 | 11.15 | +0.34 | +7.59% | 620920 | 29344.08 | 2.86% | | 600380 | 健康元 | 11.77 | 15.71 | +0.83 | +7.59% | 315680 | 36421.46 | 1.68% | | 003037 | 三和管桩 | 6.24 | 144.87 | +0.44 | +7.59% | 122769 | 7520.45 | 6.11% | | 002449 | 国星光电 | 7.81 | 54.84 | +0.55 | +7.58% | 276629 | 21082.97 | 4.49% | | 002835 | 同为股份 | 16.19 | 18.88 | +1.14 | +7.57% | 71585 | 11347.67 | 5.62% | | 002888 | 惠威科技 | 16.50 | -418.18 | +1.16 | +7.56% | 102745 | 16451.81 | 13.59% | | 002584 | 西陇科学 | 7.40 | 68.19 | +0.52 | +7.56% | 670384 | 48197.27 | 15.50% | | 000893 | 亚钾国际 | 19.07 | 22.46 | +1.34 | +7.56% | 205369 | 38202.3 | 2.53% | | 001914 | 招商积余 | 11.39 | 16.07 | +0.80 | +7.55% | 264311 | 29641.34 | 2.49% | | 000048 | 京基智农 | 16.10 | 12.25 | +1.13 | +7.55% | 81302 | 12846.81 | 1.55% | | 000058 | 深赛格 | 7.27 | 2955.97 | +0.51 | +7.54% | 385087 | 27380.52 | 3.91% | | 002918 | 蒙娜丽莎 | 9.42 | 21.21 | +0.66 | +7.53% | 161873 | 14874.87 | 7.38% | | 000534 | 万泽股份 | 11.16 | 30.39 | +0.78 | +7.51% | 72927 | 7965.169 | 1.47% | | 002063 | 远光软件 | 5.73 | 35.17 | +0.40 | +7.50% | 638107 | 36199.49 | 3.63% | | 002399 | 海普瑞 | 11.18 | -67.53 | +0.78 | +7.50% | 80406 | 8841.04 | 0.64% | | 601033 | 永兴股份 | 15.06 | 19.27 | +1.05 | +7.49% | 114516 | 16826.13 | 7.63% | | 000063 | 中兴通讯 | 30.80 | 15.37 | +2.14 | +7.47% | 2106638 | 634074.6 | 5.23% | | 002867 | 周大生 | 13.10 | 12.19 | +0.91 | +7.47% | 226452 | 28921.36 | 2.10% | | 002846 | 英联股份 | 7.50 | 196.99 | +0.52 | +7.45% | 117427 | 8585.08 | 4.57% | | 000531 | 穗恒运A | 5.49 | 23.32 | +0.38 | +7.44% | 154401 | 8285.79 | 1.70% | | 002789 | 建艺集团 | 10.57 | -2.88 | +0.73 | +7.42% | 71417 | 7291.831 | 5.44% | | 001323 | 慕思股份 | 32.54 | 15.88 | +2.24 | +7.39% | 28061 | 8982.591 | 3.60% | | 603390 | 通达电气 | 9.47 | 123.30 | +0.65 | +7.37% | 308344 | 28108.01 | 8.82% | | 002027 | 分众传媒 | 7.00 | 19.87 | +0.48 | +7.36% | 2285615 | 157923.3 | 1.58% | | 002213 | 大为股份 | 11.24 | -60.14 | +0.77 | +7.35% | 114589 | 12564.56 | 4.85% | | 000099 | 中信海直 | 18.55 | 59.50 | +1.27 | +7.35% | 885376.9 | 159563.1 | 11.41% | | 601139 | 深圳燃气 | 7.45 | 14.02 | +0.51 | +7.35% | 266069 | 19341.89 | 0.92% | | 000028 | 国药一致 | 31.14 | 11.46 | +2.13 | +7.34% | 105232 | 32037.34 | 2.20% | | 002856 | 美芝股份 | 8.78 | -5.99 | +0.60 | +7.33% | 89980 | 7641.311 | 7.72% | | 002319 | 乐通股份 | 10.25 | -144.91 | +0.70 | +7.33% | 38486 | 3843.83 | 1.92% | | 002833 | 弘亚数控 | 18.03 | 13.10 | +1.23 | +7.32% | 81050 | 14254.98 | 3.28% | | 002886 | 沃特股份 | 14.81 | 404.09 | +1.01 | +7.32% | 129568 | 18684.14 | 6.22% | | 000573 | 粤宏远A | 2.79 | 31.66 | +0.19 | +7.31% | 312674 | 8498.99 | 4.94% | | 603002 | 宏昌电子 | 5.14 | 79.86 | +0.35 | +7.31% | 475811 | 23817.19 | 4.32% | | 002955 | 鸿合科技 | 24.83 | 17.82 | +1.69 | +7.30% | 46593 | 11270.41 | 2.49% | | 002735 | 王子新材 | 10.00 | 59.64 | +0.68 | +7.30% | 272080 | 26357.27 | 9.70% | | 000020 | 深华发A | 15.60 | 284.63 | +1.06 | +7.29% | 173570 | 26012.43 | 9.58% | | 002972 | 科安达 | 10.61 | 32.79 | +0.72 | +7.28% | 80402 | 8315.06 | 6.04% | | 002733 | 雄韬股份 | 12.53 | 45.80 | +0.85 | +7.28% | 101848 | 12501.29 | 2.76% | | 002227 | 奥特迅 | 9.74 | -59.83 | +0.66 | +7.27% | 155877 | 14585.14 | 6.29% | | 000090 | 天健集团 | 4.43 | 9.97 | +0.30 | +7.26% | 902628.9 | 39477.72 | 4.83% | | 002420 | 毅昌科技 | 5.77 | -16.97 | +0.39 | +7.25% | 289800 | 16298.59 | 7.24% | | 000006 | 深振业A | 5.50 | -6.42 | +0.37 | +7.21% | 1006949 | 54662.56 | 7.46% | | 002616 | 长青集团 | 4.46 | 20.09 | +0.30 | +7.21% | 140837 | 6111.18 | 3.00% | | 300498 | 温氏股份 | 19.64 | -349.79 | +1.32 | +7.21% | 738224.9 | 140748.1 | 1.36% | | 000533 | 顺钠股份 | 3.72 | 34.50 | +0.25 | +7.20% | 221511 | 8047.1 | 3.23% | | 000088 | 盐田港 | 5.06 | 19.11 | +0.34 | +7.20% | 263506 | 13068.92 | 1.17% | | 002035 | 华帝股份 | 7.90 | 13.79 | +0.53 | +7.19% | 343651 | 26615.29 | 4.40% | | 601900 | 南方传媒 | 14.61 | 11.17 | +0.98 | +7.19% | 161803 | 22917.51 | 1.81% | | 601333 | 广深铁路 | 3.73 | 20.43 | +0.25 | +7.18% | 1150102 | 41819.72 | 2.03% | | 002992 | 宝明科技 | 48.83 | -80.32 | +3.27 | +7.18% | 39723 | 18998.27 | 2.53% | | 001229 | 魅视科技 | 27.86 | 33.28 | +1.86 | +7.15% | 37693 | 10176.22 | 12.82% | | 300979 | 华利集团 | 72.70 | 23.42 | +4.85 | +7.15% | 54548 | 38316.03 | 0.47% | | 002672 | 东江环保 | 4.20 | -5.74 | +0.28 | +7.14% | 150337 | 6145.68 | 1.79% | | 002757 | 南兴股份 | 13.53 | 22.57 | +0.90 | +7.13% | 145652 | 19218.42 | 5.16% | | 000823 | 超声电子 | 8.89 | 23.58 | +0.59 | +7.11% | 211214 | 18331.05 | 3.93% | | 002060 | 广东建工 | 3.92 | 10.58 | +0.26 | +7.10% | 429353 | 16610.85 | 2.75% | | 002676 | 顺威股份 | 4.68 | 73.76 | +0.31 | +7.09% | 278383 | 12729.38 | 3.87% | | 600183 | 生益科技 | 20.55 | 32.39 | +1.36 | +7.09% | 375267 | 75825.88 | 1.58% | | 603336 | 宏辉果蔬 | 3.93 | 171.46 | +0.26 | +7.08% | 264751 | 10158.5 | 4.64% | | 002898 | 赛隆药业 | 10.60 | 224.48 | +0.70 | +7.07% | 97138 | 10000.74 | 9.59% | | 002572 | 索菲亚 | 18.03 | 13.09 | +1.19 | +7.07% | 364464 | 65299.45 | 5.59% | | 002875 | 安奈儿 | 16.07 | -33.01 | +1.06 | +7.06% | 267204 | 40716.64 | 14.65% | | 600143 | 金发科技 | 8.34 | 96.68 | +0.55 | +7.06% | 431420 | 35415.73 | 1.66% | | 002345 | 潮宏基 | 5.46 | 13.69 | +0.36 | +7.06% | 242465 | 12954.84 | 2.80% | | 002842 | 翔鹭钨业 | 6.09 | -13.82 | +0.40 | +7.03% | 110971 | 6609.48 | 5.22% | | 002017 | 东信和平 | 10.21 | 32.10 | +0.67 | +7.02% | 395164 | 39461.79 | 6.81% | | 002249 | 大洋电机 | 5.50 | 19.23 | +0.36 | +7.00% | 610566 | 33126.97 | 3.38% | | 002638 | 勤上股份 | 2.14 | -18.26 | +0.14 | +7.00% | 321682 | 6687.65 | 2.39% | | 001209 | 洪兴股份 | 13.96 | 20.41 | +0.91 | +6.97% | 32424 | 4441.87 | 8.05% | | 603630 | 拉芳家化 | 11.20 | 52.23 | +0.73 | +6.97% | 56259 | 6158.61 | 2.50% | | 002880 | 卫光生物 | 28.39 | 28.30 | +1.85 | +6.97% | 21149 | 5880.64 | 0.94% | | 002980 | 华盛昌 | 25.20 | 29.29 | +1.64 | +6.96% | 37661 | 9283.18 | 5.24% | | 002169 | 智光电气 | 5.38 | -13.77 | +0.35 | +6.96% | 239168 | 12529.42 | 3.15% | | 002988 | 豪美新材 | 16.15 | 16.85 | +1.05 | +6.95% | 58651 | 9257.48 | 2.37% | | 002348 | 高乐股份 | 2.77 | -40.21 | +0.18 | +6.95% | 191491 | 5172.78 | 2.15% | | 002587 | 奥拓电子 | 6.32 | -1907.65 | +0.41 | +6.94% | 418832 | 25930.19 | 8.13% | | 002575 | 群兴玩具 | 5.40 | -711.94 | +0.35 | +6.93% | 121465 | 6389.13 | 2.06% | | 001322 | 箭牌家居 | 8.96 | 29.79 | +0.58 | +6.92% | 79941 | 7049.649 | 4.83% | | 000524 | 岭南控股 | 10.05 | 85.39 | +0.65 | +6.91% | 226572 | 22128.28 | 3.38% | | 002981 | 朝阳科技 | 21.67 | 22.82 | +1.40 | +6.91% | 87797 | 18546.07 | 7.37% | | 601238 | 广汽集团 | 8.84 | 30.84 | +0.57 | +6.89% | 596363 | 51848.37 | 0.81% | | 603838 | 四通股份 | 4.97 | -46.26 | +0.32 | +6.88% | 111255 | 5364.28 | 3.48% | | 000017 | 深中华A | 6.53 | 239.93 | +0.42 | +6.87% | 296598 | 18935.68 | 9.79% | | 600332 | 白云山 | 30.33 | 13.00 | +1.95 | +6.87% | 236492 | 70496.2 | 1.68% | | 002181 | 粤传媒 | 3.89 | -106.22 | +0.25 | +6.87% | 191680 | 7346.26 | 1.69% | | 000541 | 佛山照明 | 5.45 | 26.91 | +0.35 | +6.86% | 293369 | 15687.9 | 2.45% | | 000921 | 海信家电 | 34.58 | 14.28 | +2.22 | +6.86% | 201504 | 67922.16 | 2.21% | | 603861 | 白云电器 | 8.88 | 30.83 | +0.57 | +6.86% | 86041 | 7476.06 | 2.03% | | 002611 | 东方精工 | 6.24 | 19.46 | +0.40 | +6.85% | 958636 | 58290.55 | 9.63% | | 002084 | 海鸥住工 | 2.97 | -8.46 | +0.19 | +6.83% | 196314 | 5720.75 | 3.03% | | 002294 | 信立泰 | 34.31 | 65.21 | +2.19 | +6.82% | 98586 | 33308.99 | 0.88% | | 001202 | 炬申股份 | 12.69 | 23.23 | +0.81 | +6.82% | 24894 | 3071.47 | 2.75% | | 000045 | 深纺织A | 9.41 | 54.88 | +0.60 | +6.81% | 177149 | 16261.31 | 3.88% | | 002256 | 兆新股份 | 2.04 | 97.40 | +0.13 | +6.81% | 1053042 | 21014.58 | 7.31% | | 002909 | 集泰股份 | 4.71 | 343.12 | +0.30 | +6.80% | 131558 | 6067.8 | 3.38% | | 002620 | 瑞和股份 | 3.14 | -2.66 | +0.20 | +6.80% | 155546 | 4724.06 | 4.94% | | 002548 | 金新农 | 4.25 | -7.38 | +0.27 | +6.78% | 312986 | 12985.27 | 3.89% | | 002400 | 省广集团 | 5.51 | 69.77 | +0.35 | +6.78% | 1016822 | 55017.16 | 5.89% | | 002076 | 星光股份 | 1.89 | -255.80 | +0.12 | +6.78% | 558753 | 10292.49 | 5.39% | | 002917 | 金奥博 | 9.16 | 25.10 | +0.58 | +6.76% | 124888 | 11165.42 | 4.79% | | 600433 | 冠豪高新 | 3.16 | 61.76 | +0.20 | +6.76% | 244423 | 7555.12 | 1.40% | | 002198 | 嘉应制药 | 6.81 | 158.98 | +0.43 | +6.74% | 135954 | 9067.82 | 2.68% | | 603808 | 歌力思 | 7.13 | 48.24 | +0.45 | +6.74% | 67084 | 4653.07 | 1.82% | | 002769 | 普路通 | 5.88 | -20.77 | +0.37 | +6.72% | 127736 | 7321.76 | 3.84% | | 002419 | 天虹股份 | 4.93 | 34.75 | +0.31 | +6.71% | 276295 | 13345.87 | 2.36% | | 603813 | 原尚股份 | 10.69 | -54.13 | +0.67 | +6.69% | 19867 | 2057.25 | 2.21% | | 603322 | 超讯通信 | 29.12 | 53.87 | +1.82 | +6.67% | 116633 | 32932.51 | 7.40% | | 600325 | 华发股份 | 7.20 | 16.85 | +0.45 | +6.67% | 1354750 | 97929.59 | 5.27% | | 002303 | 美盈森 | 3.36 | 21.04 | +0.21 | +6.67% | 477104 | 15762.22 | 6.01% | | 000061 | 农产品 | 6.25 | 22.59 | +0.39 | +6.66% | 175995 | 10809.1 | 1.04% | | 000532 | 华金资本 | 13.81 | 58.19 | +0.86 | +6.64% | 334684 | 45016.42 | 9.74% | | 000078 | 海王生物 | 2.57 | -3.90 | +0.16 | +6.64% | 505408 | 12777.44 | 1.92% | | 000042 | 中洲控股 | 5.15 | -1.53 | +0.32 | +6.63% | 413975 | 21022.96 | 6.23% | | 002824 | 和胜股份 | 15.19 | 35.78 | +0.94 | +6.60% | 140587 | 20843.52 | 7.43% | | 002905 | 金逸影视 | 6.95 | -32.72 | +0.43 | +6.60% | 112771 | 7645.391 | 3.23% | | 002209 | 达意隆 | 8.89 | 33.21 | +0.55 | +6.59% | 98259 | 8557.729 | 6.37% | | 001872 | 招商港口 | 22.18 | 13.15 | +1.37 | +6.58% | 123892 | 26372.1 | 0.71% | | 002180 | 纳思达 | 30.16 | -7.68 | +1.86 | +6.57% | 283811 | 83734.16 | 2.17% | | 603335 | 迪生力 | 4.87 | -17.90 | +0.30 | +6.56% | 184411 | 8696.62 | 4.31% | | 002870 | 香山股份 | 33.15 | 24.22 | +2.04 | +6.56% | 28069 | 9119.18 | 2.70% | | 002311 | 海大集团 | 47.16 | 20.83 | +2.90 | +6.55% | 149611 | 70355.53 | 0.90% | | 000060 | 中金岭南 | 4.88 | 26.46 | +0.30 | +6.55% | 1006202 | 48482.85 | 2.69% | | 600525 | 长园集团 | 4.90 | -147.80 | +0.30 | +6.52% | 215959 | 10318.89 | 1.65% | | 002715 | 登云股份 | 11.93 | 56.44 | +0.73 | +6.52% | 86113 | 9993.23 | 6.24% | | 002054 | 德美化工 | 5.40 | 51.83 | +0.33 | +6.51% | 74516 | 3951.86 | 1.95% | | 002953 | 日丰股份 | 8.69 | 25.10 | +0.53 | +6.50% | 113845 | 9731.89 | 4.19% | | 002295 | 精艺股份 | 5.91 | 80.05 | +0.36 | +6.49% | 99168 | 5721.49 | 3.96% | | 001201 | 东瑞股份 | 17.24 | -15.01 | +1.05 | +6.49% | 67174 | 11293.55 | 4.30% | | 003018 | 金富科技 | 8.72 | 18.61 | +0.53 | +6.47% | 57594 | 4881.52 | 4.34% | | 000973 | 佛塑科技 | 4.29 | 18.95 | +0.26 | +6.45% | 271855 | 11512.22 | 2.81% | | 002836 | 新宏泽 | 7.12 | 36.23 | +0.43 | +6.43% | 49143 | 3407.39 | 2.13% | | 603535 | 嘉诚国际 | 10.31 | 13.71 | +0.62 | +6.40% | 44249 | 4461.12 | 2.03% | | 002314 | 南山控股 | 2.67 | 2163.33 | +0.16 | +6.37% | 685436.9 | 18038.16 | 5.12% | | 002215 | 诺普信 | 8.87 | 19.81 | +0.53 | +6.35% | 342832 | 29960.57 | 4.32% | | 003021 | 兆威机电 | 44.36 | 53.00 | +2.65 | +6.35% | 77960 | 34058.36 | 3.78% | | 000529 | 广弘控股 | 6.03 | 22.53 | +0.36 | +6.35% | 153506 | 9045.32 | 2.69% | | 003013 | 地铁设计 | 14.41 | 13.84 | +0.86 | +6.35% | 55261 | 7803.86 | 1.38% | | 002666 | 德联集团 | 4.19 | 59.22 | +0.25 | +6.35% | 149940 | 6170.5 | 3.36% | | 000012 | 南玻A | 5.72 | 11.72 | +0.34 | +6.32% | 477656 | 26999.57 | 2.44% | | 002660 | 茂硕电源 | 8.30 | 42.88 | +0.49 | +6.27% | 171771 | 13948.19 | 6.68% | | 002853 | 皮阿诺 | 8.31 | 26.81 | +0.49 | +6.27% | 91154 | 7386.67 | 6.89% | | 002668 | TCL智家 | 11.57 | 13.57 | +0.68 | +6.24% | 570736 | 63613.51 | 5.26% | | 600685 | 中船防务 | 26.75 | 207.47 | +1.57 | +6.24% | 237400 | 62523.4 | 2.89% | | 002416 | 爱施德 | 10.93 | 18.51 | +0.64 | +6.22% | 320952 | 34502.63 | 2.62% | | 002884 | 凌霄泵业 | 20.34 | 17.28 | +1.19 | +6.21% | 33933 | 6746.43 | 1.24% | | 002999 | 天禾股份 | 5.85 | 32.90 | +0.34 | +6.17% | 144167 | 8242.77 | 4.21% | | 000539 | 粤电力A | 5.00 | 25.71 | +0.29 | +6.16% | 540095 | 26530.52 | 2.11% | | 000055 | 方大集团 | 3.97 | 20.56 | +0.23 | +6.15% | 136029 | 5330.14 | 2.01% | | 002809 | 红墙股份 | 7.79 | 26.36 | +0.45 | +6.13% | 40576 | 3103.78 | 2.95% | | 002774 | 快意电梯 | 6.41 | 14.50 | +0.37 | +6.13% | 78961 | 4951.01 | 2.80% | | 600892 | 大晟文化 | 4.71 | -66.97 | +0.27 | +6.08% | 222848 | 10290.89 | 3.98% | | 000651 | 格力电器 | 47.10 | 8.70 | +2.70 | +6.08% | 946924.9 | 440768.6 | 1.71% | | 002973 | 侨银股份 | 9.44 | 13.33 | +0.54 | +6.07% | 38112 | 3548.47 | 2.21% | | 002831 | 裕同科技 | 25.39 | 15.71 | +1.45 | +6.06% | 67462 | 17051.56 | 1.29% | | 000507 | 珠海港 | 5.08 | 16.55 | +0.29 | +6.05% | 246555 | 12271.27 | 2.73% | | 002989 | 中天精装 | 21.39 | -51.97 | +1.22 | +6.05% | 98056 | 20626 | 5.91% | | 601330 | 绿色动力 | 6.33 | 15.52 | +0.36 | +6.03% | 144643 | 8966.66 | 1.46% | | 002811 | 郑中设计 | 7.92 | 284.63 | +0.45 | +6.02% | 63501 | 4892.3 | 2.57% | | 002429 | 兆驰股份 | 5.29 | 13.57 | +0.30 | +6.01% | 584711 | 30402.72 | 1.29% | | 600428 | 中远海特 | 6.72 | 12.54 | +0.38 | +5.99% | 523237 | 34552.73 | 2.44% | | 002210 | 飞马国际 | 1.77 | 109.91 | +0.10 | +5.99% | 720964 | 12546.48 | 2.71% | | 002475 | 立讯精密 | 42.90 | 25.77 | +2.42 | +5.98% | 1145208 | 485138.2 | 1.59% | | 603898 | 好莱客 | 8.52 | 14.93 | +0.48 | +5.97% | 55945 | 4687.8 | 1.80% | | 000089 | 深圳机场 | 6.98 | 22.86 | +0.39 | +5.92% | 385486 | 26413.53 | 1.88% | | 000601 | 韶能股份 | 4.12 | -31.50 | +0.23 | +5.91% | 175676 | 7104.32 | 1.63% | | 600098 | 广州发展 | 6.64 | 13.96 | +0.37 | +5.90% | 419452 | 27334.51 | 1.20% | | 002862 | 实丰文化 | 16.00 | -30.80 | +0.89 | +5.89% | 103149 | 16041.48 | 11.44% | | 002594 | 比亚迪 | 300.66 | 26.73 | +16.67 | +5.87% | 266374 | 791690.1 | 2.29% | | 002705 | 新宝股份 | 15.56 | 12.33 | +0.86 | +5.85% | 129164 | 19818.4 | 1.60% | | 002763 | 汇洁股份 | 6.88 | 20.27 | +0.38 | +5.85% | 66380 | 4488.88 | 2.19% | | 002732 | 燕塘乳业 | 16.30 | 18.53 | +0.90 | +5.84% | 57555 | 9155.34 | 3.68% | | 603991 | 至正股份 | 52.01 | -94.54 | +2.85 | +5.80% | 39515 | 19938.09 | 5.30% | | 000037 | 深南电A | 8.62 | 1464.26 | +0.47 | +5.77% | 237166 | 19877.66 | 7.00% | | 000026 | 飞亚达 | 10.29 | 14.26 | +0.56 | +5.76% | 96705 | 9740.42 | 2.67% | | 000096 | 广聚能源 | 9.75 | 61.23 | +0.53 | +5.75% | 73059 | 6936.81 | 1.43% | | 000014 | 沙河股份 | 11.09 | 19.62 | +0.60 | +5.72% | 254957 | 27739.86 | 10.53% | | 000019 | 深粮控股 | 6.66 | 24.86 | +0.36 | +5.71% | 171389 | 11229.34 | 4.12% | | 603833 | 欧派家居 | 61.06 | 12.86 | +3.29 | +5.69% | 104664 | 65070.12 | 1.72% | | 000011 | 深物业A | 9.66 | 22.82 | +0.52 | +5.69% | 245962 | 23426.42 | 4.67% | | 600382 | 广东明珠 | 4.10 | 71.95 | +0.22 | +5.67% | 209324 | 8357.09 | 2.72% | | 000100 | TCL科技 | 4.50 | 29.45 | +0.24 | +5.63% | 4932994 | 218765.4 | 2.73% | | 002717 | 岭南股份 | 2.44 | -3.49 | +0.13 | +5.63% | 4960998 | 117007.7 | 31.76% | | 002911 | 佛燃能源 | 11.31 | 16.94 | +0.60 | +5.60% | 112087 | 12469.17 | 0.90% | | 002775 | 文科股份 | 2.84 | -11.86 | +0.15 | +5.58% | 275907 | 7589.08 | 6.16% | | 002461 | 珠江啤酒 | 9.48 | 27.71 | +0.50 | +5.57% | 172271 | 16148.79 | 0.78% | | 002233 | 塔牌集团 | 8.02 | 19.84 | +0.42 | +5.53% | 202976 | 16295.14 | 1.70% | | 002016 | 世荣兆业 | 8.27 | 55.84 | +0.43 | +5.48% | 229039 | 18608.65 | 2.83% | | 002492 | 恒基达鑫 | 4.83 | 19.91 | +0.25 | +5.46% | 330161 | 15362.71 | 8.30% | | 002543 | 万和电气 | 10.32 | 15.06 | +0.53 | +5.41% | 81525 | 8271.369 | 1.23% | | 601228 | 广州港 | 3.52 | 25.37 | +0.18 | +5.39% | 628827 | 21747.49 | 0.83% | | 000637 | 茂化实华 | 3.54 | -10.80 | +0.18 | +5.36% | 132626 | 4584.85 | 3.60% | | 000782 | 恒申新材 | 4.54 | -30.46 | +0.23 | +5.34% | 153497 | 6846.44 | 2.91% | | 000523 | 红棉股份 | 3.16 | 58.91 | +0.16 | +5.33% | 540661 | 16654.56 | 4.04% | | 000513 | 丽珠集团 | 40.45 | 18.83 | +2.03 | +5.28% | 104854 | 41896.59 | 1.75% | | 002187 | 广百股份 | 5.64 | 151.00 | +0.28 | +5.22% | 417961 | 22564 | 8.08% | | 002352 | 顺丰控股 | 44.90 | 24.39 | +2.22 | +5.20% | 585414 | 258849 | 1.22% | | 603983 | 丸美股份 | 28.72 | 37.73 | +1.40 | +5.12% | 49344 | 13909.47 | 1.23% | | 603848 | 好太太 | 14.39 | 18.14 | +0.70 | +5.11% | 56752 | 7990.89 | 1.42% | | 600004 | 白云机场 | 10.28 | 33.71 | +0.50 | +5.11% | 570064 | 57929.69 | 2.41% | | 000001 | 平安银行 | 12.00 | 4.96 | +0.58 | +5.08% | 3779430 | 446522 | 1.95% | | 600029 | 南方航空 | 6.45 | -45.62 | +0.30 | +4.88% | 1413186 | 90383.23 | 1.12% | | 002197 | ST证通 | 3.66 | -16.82 | +0.17 | +4.87% | 378382 | 13717.86 | 7.09% | | 002830 | 名雕股份 | 11.31 | 37.43 | +0.51 | +4.72% | 32821 | 3639.15 | 4.91% | | 002482 | 广田集团 | 1.81 | 2.61 | +0.08 | +4.62% | 603708 | 10777.58 | 1.61% | | 600323 | 瀚蓝环境 | 21.58 | 10.82 | +0.94 | +4.55% | 165750 | 34851.87 | 2.03% | | 000070 | ST特信 | 4.63 | -16.04 | +0.20 | +4.51% | 465643 | 21265.2 | 5.24% | | 002327 | 富安娜 | 9.30 | 13.63 | +0.40 | +4.49% | 207537 | 18766.08 | 4.28% | | 002336 | *ST人乐 | 3.12 | -2.90 | +0.13 | +4.35% | 108411 | 3299.68 | 2.91% | | 003816 | 中国广核 | 4.38 | 20.34 | +0.18 | +4.29% | 4128939 | 178196.3 | 1.05% | | 600548 | 深高速 | 10.49 | 10.53 | +0.43 | +4.27% | 142867 | 14668.74 | 1.00% | | 002528 | ST英飞拓 | 2.47 | -3.98 | +0.10 | +4.22% | 595218 | 14396.16 | 5.69% | | 000333 | 美的集团 | 75.98 | 16.01 | +2.98 | +4.08% | 871855.1 | 645795.3 | 1.27% | | 000040 | ST旭蓝 | 1.31 | -6.62 | +0.05 | +3.97% | 999924.9 | 12748.07 | 9.43% | | 600894 | 广日股份 | 12.45 | 15.29 | +0.47 | +3.92% | 224743 | 27312.32 | 2.61% | | 000429 | 粤高速A | 11.18 | 14.58 | +0.42 | +3.90% | 331759 | 36548.36 | 2.55% | | 600036 | 招商银行 | 36.97 | 6.40 | +1.34 | +3.76% | 1723800 | 630683.2 | 0.84% | | 002052 | *ST同洲 | 1.95 | -18.70 | +0.07 | +3.72% | 221734 | 4147.24 | 2.97% | | 002425 | ST凯文 | 2.08 | -2.67 | +0.07 | +3.48% | 1169227 | 24066.03 | 12.23% | | 000029 | 深深房A | 16.23 | -78.90 | +0.52 | +3.31% | 376038 | 62722.57 | 4.22% | | 002289 | ST宇顺 | 3.35 | -79.00 | +0.10 | +3.08% | 94552 | 3069.88 | 3.58% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 002141 | *ST贤丰 | 1.23 | -15.34 | +0.03 | +2.50% | 321571 | 3891.45 | 2.83% | | 002656 | ST摩登 | 1.10 | -7.01 | +0.02 | +1.85% | 399379 | 4353.09 | 6.55% | | 002822 | ST中装 | 1.97 | -1.29 | 0.00 | 0.00% | 269137 | 5127.31 | 5.14% | | 603608 | *ST天创 | 2.99 | -47.44 | 0.00 | 0.00% | 92418 | 2680.36 | 2.20% |
|