|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美联新材(300586)橡胶和塑料制品业上涨家数:127下跌家数:0平均涨幅:+9.55%平均换手:5.88%总成交额:221.24亿元 更新时间：2024-09-30 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300180 | 华峰超纤 | 6.46 | -75.45 | +1.08 | +20.07% | 2549049 | 159316.7 | 17.16% | | 300169 | 天晟新材 | 9.62 | -23.23 | +1.60 | +19.95% | 975304.9 | 89585.73 | 32.32% | | 832469 | 富恒新材 | 8.53 | 17.82 | +1.32 | +18.31% | 52595 | 4213.486 | 6.95% | | 836247 | 华密新材 | 15.71 | 38.91 | +2.43 | +18.30% | 48387 | 7105.382 | 12.58% | | 837174 | 宏裕包材 | 10.63 | 66.12 | +1.50 | +16.43% | 24556 | 2445.111 | 12.08% | | 870204 | 沪江材料 | 8.65 | 24.76 | +1.18 | +15.80% | 32799 | 2668.845 | 6.58% | | 920118 | 太湖远大 | 20.88 | 13.82 | +2.83 | +15.68% | 26408 | 5224.79 | 19.89% | | 688560 | 明冠新材 | 13.62 | -44.21 | +1.79 | +15.13% | 78662.86 | 10094.49 | 3.91% | | 831195 | 三祥科技 | 8.96 | 16.02 | +1.17 | +15.02% | 33139 | 2841.696 | 4.68% | | 300767 | 震安科技 | 11.23 | -32.58 | +1.46 | +14.94% | 183898 | 19798.06 | 8.72% | | 300784 | 利安科技 | 59.00 | 43.15 | +7.54 | +14.65% | 36281 | 20136.32 | 25.80% | | 836871 | 派特尔 | 7.52 | 20.02 | +0.96 | +14.63% | 26103 | 1867.785 | 6.59% | | 688680 | 海优新材 | 32.70 | -8.26 | +4.17 | +14.62% | 41859.73 | 12964.28 | 4.98% | | 871694 | 中裕科技 | 12.79 | 11.63 | +1.62 | +14.50% | 15239 | 1824.898 | 6.07% | | 831834 | 三维股份 | 5.61 | 18.27 | +0.69 | +14.02% | 25396 | 1370.441 | 4.07% | | 873665 | 科强股份 | 8.88 | 14.70 | +1.06 | +13.55% | 35403 | 3002.562 | 9.08% | | 300905 | 宝丽迪 | 30.40 | 46.97 | +3.59 | +13.39% | 184869 | 53091.33 | 15.00% | | 300587 | 天铁股份 | 4.83 | -9.17 | +0.57 | +13.38% | 319708 | 14733.76 | 3.37% | | 300868 | 杰美特 | 20.85 | -58.46 | +2.43 | +13.19% | 77287 | 15190.5 | 9.37% | | 300716 | 泉为科技 | 11.12 | -16.62 | +1.29 | +13.12% | 211142 | 22575.08 | 13.19% | | 688026 | 洁特生物 | 13.64 | 30.97 | +1.58 | +13.10% | 40950.8 | 5347.668 | 2.92% | | 688323 | 瑞华泰 | 11.84 | -44.58 | +1.34 | +12.76% | 42690.04 | 4822.579 | 2.37% | | 301198 | 喜悦智行 | 9.68 | 90.59 | +1.09 | +12.69% | 83567 | 7617.54 | 10.74% | | 300731 | 科创新源 | 16.78 | 127.74 | +1.86 | +12.47% | 86631 | 13912.23 | 7.21% | | 300198 | 纳川股份 | 1.82 | -6.24 | +0.20 | +12.35% | 868944 | 15077.69 | 8.48% | | 300849 | 锦盛新材 | 15.45 | -162.50 | +1.68 | +12.20% | 57024 | 8285.78 | 4.69% | | 301565 | 中仑新材 | 21.26 | 44.86 | +2.28 | +12.01% | 132198 | 26837.88 | 23.46% | | 300677 | 英科医疗 | 27.02 | 25.86 | +2.83 | +11.70% | 223500 | 58137.04 | 4.77% | | 301591 | 肯特股份 | 37.69 | 44.43 | +3.89 | +11.51% | 39750 | 14273.55 | 19.93% | | 300644 | 南京聚隆 | 20.22 | 27.11 | +2.07 | +11.40% | 85447 | 16475.36 | 9.97% | | 300478 | 杭州高新 | 8.76 | 42.91 | +0.89 | +11.31% | 73984 | 6209.42 | 6.01% | | 300586 | 美联新材 | 7.55 | 90.34 | +0.75 | +11.03% | 220754 | 15963.56 | 4.13% | | 301538 | 骏鼎达 | 81.86 | 27.13 | +8.06 | +10.92% | 21365 | 16840.32 | 15.26% | | 301459 | 丰茂股份 | 40.22 | 22.97 | +3.95 | +10.89% | 12871 | 4953.64 | 6.44% | | 300995 | 奇德新材 | 15.90 | 161.96 | +1.55 | +10.80% | 27458 | 4177.97 | 4.58% | | 301003 | 江苏博云 | 22.66 | 17.08 | +2.20 | +10.75% | 14263 | 3094.66 | 2.11% | | 688386 | 泛亚微透 | 30.39 | 23.85 | +2.92 | +10.63% | 14754.01 | 4311.01 | 2.11% | | 688669 | 聚石化学 | 11.87 | -675.30 | +1.14 | +10.62% | 25342.61 | 2921.652 | 2.09% | | 300980 | 祥源新材 | 16.59 | 55.08 | +1.59 | +10.60% | 28475 | 4531.68 | 4.18% | | 300806 | 斯迪克 | 11.88 | 222.34 | +1.12 | +10.41% | 220955 | 25216.94 | 7.91% | | 301588 | 美新科技 | 21.64 | 39.27 | +2.04 | +10.41% | 37028 | 7710.4 | 15.58% | | 300599 | 雄塑科技 | 6.06 | -70.88 | +0.57 | +10.38% | 81519 | 4750.43 | 3.84% | | 300375 | 鹏翎股份 | 4.80 | 45.45 | +0.45 | +10.34% | 537754 | 24716.94 | 10.65% | | 300221 | 银禧科技 | 6.20 | 81.52 | +0.58 | +10.32% | 408038 | 24160.15 | 9.02% | | 300230 | 永利股份 | 3.96 | 8.50 | +0.37 | +10.31% | 274547 | 10458.22 | 4.34% | | 688299 | 长阳科技 | 14.34 | 80.51 | +1.32 | +10.14% | 122439.3 | 16787.67 | 4.27% | | 301131 | 聚赛龙 | 34.33 | 51.28 | +3.16 | +10.14% | 21643 | 7129.4 | 9.38% | | 300547 | 川环科技 | 17.02 | 18.55 | +1.56 | +10.09% | 102627 | 16813.01 | 5.76% | | 688219 | 会通股份 | 8.32 | 21.56 | +0.76 | +10.05% | 53231.68 | 4271.714 | 1.16% | | 002812 | 恩捷股份 | 34.21 | 23.66 | +3.11 | +10.00% | 336520 | 112510.4 | 4.09% | | 301161 | 唯万密封 | 17.31 | 41.76 | +1.57 | +9.97% | 43034 | 7199.18 | 8.07% | | 300305 | 裕兴股份 | 5.88 | -15.05 | +0.53 | +9.91% | 129804 | 7385.02 | 4.08% | | 301323 | 新莱福 | 33.23 | 23.08 | +2.98 | +9.85% | 19819 | 6353.86 | 3.71% | | 301019 | 宁波色母 | 15.08 | 17.39 | +1.35 | +9.83% | 19973 | 2909.86 | 2.52% | | 300218 | 安利股份 | 17.24 | 23.05 | +1.52 | +9.67% | 68388 | 11375.29 | 3.16% | | 300321 | 同大股份 | 16.80 | 93.64 | +1.48 | +9.66% | 35618 | 5826.92 | 4.01% | | 300981 | 中红医疗 | 12.55 | -52.41 | +1.10 | +9.61% | 122828 | 14855.31 | 3.44% | | 301233 | 盛帮股份 | 40.16 | 26.75 | +3.52 | +9.61% | 16157 | 6237.74 | 8.65% | | 300539 | 横河精密 | 9.43 | 70.86 | +0.82 | +9.52% | 76215 | 6916.48 | 4.45% | | 002585 | 双星新材 | 5.65 | -17.98 | +0.48 | +9.28% | 266180 | 14762.64 | 2.98% | | 301193 | 家联科技 | 16.49 | 51.09 | +1.39 | +9.21% | 23934 | 3850.43 | 2.49% | | 002243 | 力合科创 | 7.15 | 46.30 | +0.60 | +9.16% | 276560 | 19139.18 | 2.30% | | 603806 | 福斯特 | 17.52 | 24.13 | +1.47 | +9.16% | 511085 | 86688.35 | 1.96% | | 301000 | 肇民科技 | 15.42 | 28.53 | +1.28 | +9.05% | 112937 | 16658.91 | 4.94% | | 002838 | 道恩股份 | 10.89 | 34.47 | +0.90 | +9.01% | 142666 | 15088.14 | 3.66% | | 301237 | 和顺科技 | 23.02 | -388.37 | +1.90 | +9.00% | 12467 | 2777.64 | 3.28% | | 300920 | 润阳科技 | 16.13 | 31.86 | +1.32 | +8.91% | 29748 | 4627.12 | 4.62% | | 301356 | 天振股份 | 15.28 | -13.40 | +1.24 | +8.83% | 42053 | 6172.64 | 7.67% | | 000659 | 珠海中富 | 3.23 | -31.29 | +0.26 | +8.75% | 469878 | 14937.68 | 3.65% | | 603051 | 鹿山新材 | 30.00 | 240.72 | +2.40 | +8.70% | 70496 | 20508.37 | 14.16% | | 000859 | 国风新材 | 4.02 | -50.26 | +0.32 | +8.65% | 294271 | 11465.82 | 3.28% | | 603615 | 茶花股份 | 15.37 | -303.54 | +1.22 | +8.62% | 62170 | 9361.74 | 2.57% | | 301196 | 唯科科技 | 32.87 | 18.38 | +2.57 | +8.48% | 23208 | 7405.81 | 6.22% | | 300717 | 华信新材 | 15.18 | 33.43 | +1.18 | +8.43% | 39615 | 5849.74 | 3.89% | | 603655 | 朗博科技 | 17.02 | 70.05 | +1.32 | +8.41% | 30930 | 5056.29 | 2.92% | | 300320 | 海达股份 | 9.30 | 37.95 | +0.72 | +8.39% | 140273 | 12669.96 | 2.86% | | 600458 | 时代新材 | 10.66 | 21.68 | +0.82 | +8.33% | 142545 | 14952.18 | 1.78% | | 002324 | 普利特 | 9.13 | 24.74 | +0.70 | +8.30% | 228410 | 20506.19 | 2.95% | | 002522 | 浙江众成 | 3.73 | 41.98 | +0.28 | +8.12% | 277253 | 10078.09 | 3.19% | | 603726 | 朗迪集团 | 14.89 | 18.35 | +1.11 | +8.06% | 86842 | 12485.9 | 4.68% | | 603212 | 赛伍技术 | 12.14 | 140.64 | +0.90 | +8.01% | 218597 | 25819.59 | 5.00% | | 002768 | 国恩股份 | 21.39 | 11.84 | +1.54 | +7.76% | 43250 | 9039.87 | 2.45% | | 002372 | 伟星新材 | 14.72 | 18.34 | +1.05 | +7.68% | 270368 | 39324.76 | 1.84% | | 001378 | 德冠新材 | 24.29 | 30.33 | +1.69 | +7.48% | 26868 | 6400.45 | 8.34% | | 002886 | 沃特股份 | 14.82 | 404.36 | +1.02 | +7.39% | 126196 | 18184.24 | 6.06% | | 603266 | 天龙股份 | 17.01 | 29.22 | +1.16 | +7.32% | 81054 | 13499.54 | 4.08% | | 601500 | 通用股份 | 5.28 | 18.87 | +0.36 | +7.32% | 693360 | 35814.65 | 4.40% | | 002108 | 沧州明珠 | 3.53 | 30.27 | +0.24 | +7.29% | 409686 | 14213.37 | 2.49% | | 002420 | 毅昌科技 | 5.77 | -16.97 | +0.39 | +7.25% | 283072 | 15910.4 | 7.07% | | 603580 | 艾艾精工 | 20.51 | 762.64 | +1.38 | +7.21% | 104803 | 20839.46 | 8.02% | | 601966 | 玲珑轮胎 | 19.88 | 16.69 | +1.33 | +7.17% | 348673 | 67540.93 | 2.37% | | 603408 | 建霖家居 | 12.63 | 10.77 | +0.84 | +7.12% | 54091 | 6684.52 | 1.21% | | 000887 | 中鼎股份 | 13.78 | 13.78 | +0.91 | +7.07% | 255515 | 34669.41 | 1.94% | | 603221 | 爱丽家居 | 9.74 | 15.77 | +0.64 | +7.03% | 79615 | 7577.271 | 3.32% | | 605488 | 福莱新材 | 13.20 | 27.41 | +0.86 | +6.97% | 60620 | 7835.76 | 3.26% | | 600143 | 金发科技 | 8.33 | 96.57 | +0.54 | +6.93% | 417753 | 34276.82 | 1.61% | | 605255 | 天普股份 | 12.36 | 60.30 | +0.80 | +6.92% | 30368 | 3676.06 | 2.26% | | 002676 | 顺威股份 | 4.67 | 73.60 | +0.30 | +6.86% | 269419 | 12310.09 | 3.74% | | 601163 | 三角轮胎 | 15.94 | 9.11 | +1.02 | +6.84% | 138385 | 21675.72 | 1.73% | | 000973 | 佛塑科技 | 4.30 | 18.99 | +0.27 | +6.70% | 261722 | 11077.36 | 2.71% | | 603992 | 松霖科技 | 18.32 | 16.49 | +1.15 | +6.70% | 36819 | 6669.57 | 0.92% | | 600469 | 风神股份 | 6.44 | 11.47 | +0.40 | +6.62% | 214285 | 13442.53 | 2.94% | | 603657 | 春光科技 | 11.93 | -355.43 | +0.74 | +6.61% | 62072 | 7203.08 | 4.59% | | 001368 | 通达创智 | 20.10 | 21.10 | +1.24 | +6.57% | 26534 | 5196.65 | 8.37% | | 002735 | 王子新材 | 9.93 | 59.22 | +0.61 | +6.55% | 263793 | 25531.51 | 9.40% | | 002395 | 双象股份 | 15.18 | 57.04 | +0.93 | +6.53% | 124988 | 18541.59 | 4.66% | | 603150 | 万朗磁塑 | 26.68 | 15.97 | +1.62 | +6.46% | 18228 | 4742.26 | 3.49% | | 000589 | 贵州轮胎 | 5.32 | 9.00 | +0.32 | +6.40% | 833906 | 43709.44 | 5.45% | | 002641 | 公元股份 | 4.50 | 17.41 | +0.27 | +6.38% | 247637 | 10962.04 | 2.18% | | 000619 | 海螺新材 | 5.10 | -80.75 | +0.30 | +6.25% | 204467 | 10378.89 | 5.68% | | 003018 | 金富科技 | 8.69 | 18.54 | +0.50 | +6.11% | 55929 | 4736.55 | 4.21% | | 002263 | 大东南 | 2.26 | -1557.71 | +0.13 | +6.10% | 294638 | 6559.64 | 1.57% | | 002825 | 纳尔股份 | 7.18 | 19.90 | +0.41 | +6.06% | 77091 | 5413.52 | 2.96% | | 002694 | 顾地科技 | 3.86 | -34.33 | +0.21 | +5.75% | 91808 | 3480.09 | 1.66% | | 002790 | 瑞尔特 | 8.50 | 18.10 | +0.46 | +5.72% | 187508 | 15482.53 | 7.19% | | 003011 | 海象新材 | 14.09 | -11.34 | +0.76 | +5.70% | 59110 | 8154.85 | 7.72% | | 002984 | 森麒麟 | 27.09 | 15.14 | +1.46 | +5.70% | 205852 | 54299.88 | 2.95% | | 002224 | 三力士 | 4.30 | 136.48 | +0.23 | +5.65% | 153202 | 6499.89 | 1.90% | | 002381 | 双箭股份 | 7.17 | 11.81 | +0.38 | +5.60% | 88558 | 6224.47 | 2.75% | | 000599 | 青岛双星 | 4.38 | -35.12 | +0.23 | +5.54% | 475337 | 20258.76 | 5.82% | | 600210 | 紫江企业 | 5.92 | 14.74 | +0.30 | +5.34% | 488359 | 28546.68 | 3.22% | | 603033 | 三维股份 | 15.59 | 174.27 | +0.79 | +5.34% | 99679 | 15452.9 | 0.98% | | 603991 | 至正股份 | 51.78 | -94.12 | +2.62 | +5.33% | 38914 | 19625.57 | 5.22% | | 603856 | 东宏股份 | 11.23 | 17.11 | +0.56 | +5.25% | 50976 | 5626.57 | 1.99% | | 600182 | S佳通 | 13.99 | 23.15 | +0.66 | +4.95% | 53045 | 7306.56 | 3.12% | | 002014 | 永新股份 | 9.77 | 14.55 | +0.42 | +4.49% | 80159 | 7733.55 | 1.33% | | 601058 | 赛轮轮胎 | 15.64 | 12.25 | +0.56 | +3.71% | 787704 | 121751.9 | 2.40% |
|