中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东赫达(002810)山东省上涨家数:255下跌家数:39平均涨幅:+1.70%平均换手:3.49%总成交额:625.79亿元
更新时间：2024-11-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603278大业股份7.00-20.40+0.64+10.06%36420625097.5210.66%
600807济南高新4.09-42.49+0.31+8.20%752600.929971.699.56%
600212绿能慧充9.24-598.13+0.66+7.69%36507332023.517.13%
300659中孚信息20.65-49.45+1.40+7.27%16183032161.578.50%
301069凯盛新材15.0982.86+0.94+6.64%6952210204.081.77%
300779惠城环保91.00390.59+5.39+6.30%4018835727.212.69%
301199迈赫股份29.4057.18+1.74+6.29%289118279.156.19%
600960渤海汽车3.72-12.55+0.22+6.29%53705219584.245.65%
300786国林科技15.47-47.53+0.89+6.10%9830914785.216.83%
300583赛托生物26.39-5972.81+1.51+6.07%6721717276.833.61%
002094青岛金王6.88144.93+0.39+6.01%112172175595.5716.25%
872953国子软件40.1157.91+2.21+5.83%5707421453.9722.00%
000677恒天海龙4.8290.93+0.26+5.70%50515623774.855.85%
001379腾达科技29.3085.56+1.52+5.47%18935554103.4438.65%
301262海看股份26.6624.49+1.37+5.42%291017554.12.38%
300479神思电子18.99-29.60+0.96+5.32%8431215630.094.28%
603577汇金通8.2728.44+0.40+5.08%13285610891.533.92%
002248华东数控8.73-159.83+0.42+5.05%23390320040.387.61%
688035德邦科技37.7467.60+1.78+4.95%248019100.4192.83%
301456盘古智能25.1241.30+1.17+4.89%182184476.743.22%
301017漱玉平民14.18-136.83+0.64+4.73%8751211993.93.60%
603279景津装备19.8312.25+0.86+4.53%8853517409.651.55%
603285键邦股份23.2921.82+1.01+4.53%357468168.579.12%
300821东岳硅材8.77102.53+0.38+4.53%27820023788.612.32%
300208*ST中程2.77-1.72+0.12+4.53%1397823790.542.03%
301185鸥玛软件18.0839.42+0.78+4.51%490258633.5913.51%
301320豪江智能16.2260.76+0.68+4.38%284244515.524.20%
301299卓创资讯53.8150.20+2.23+4.32%167968805.4314.77%
300343联创股份6.04-187.55+0.25+4.32%28934317042.122.71%
301292海科新源15.30-13.91+0.62+4.22%294794388.323.48%
000977浪潮信息48.9031.27+1.98+4.22%1122563536350.67.63%
301035润丰股份51.9037.25+2.10+4.22%111075677.990.40%
000680山推股份9.5015.21+0.38+4.17%39462736838.553.02%
301158德石股份15.0622.57+0.60+4.15%370415497.44.62%
301022海泰科23.3985.85+0.93+4.14%1568536043.00%
688234天岳先进63.16163.93+2.51+4.14%6928542694.562.62%
301281科源制药36.1177.95+1.42+4.09%3191911314.254.64%
300950德固特16.8725.61+0.66+4.07%263394359.342.94%
301337亚华电子33.1615187.63+1.29+4.05%238657696.926.15%
300677英科医疗28.0424.50+1.05+3.89%20483056490.964.37%
002469三维化学9.1325.79+0.34+3.87%2248302203383.235.75%
301020密封科技20.4335.25+0.76+3.86%143672878.340.98%
603026石大胜华36.09-181.96+1.34+3.86%6737923774.523.32%
002355兴民智通6.76-227.34+0.25+3.84%27803718419.534.50%
002643万润股份10.9221.01+0.40+3.80%16866318070.091.87%
300001特锐德23.2834.34+0.84+3.74%18188141810.691.77%
300848美瑞新材19.69118.16+0.70+3.69%411817949.921.72%
603798康普顿8.6238.65+0.30+3.61%3979233761.55%
688557兰剑智能19.8913.72+0.69+3.59%110432151.1541.51%
603270金帝股份18.6744.81+0.64+3.55%206593800.433.77%
002598山东章鼓8.8425.68+0.30+3.51%531974616.81.89%
300121阳谷华泰14.4728.23+0.49+3.51%27544839038.476.37%
603612索通发展13.91-43.19+0.47+3.50%9434212866.521.89%
300918南山智尚11.3719.75+0.38+3.46%326763647.820.91%
003022联泓新科16.3799.34+0.54+3.41%6943411187.740.52%
002921联诚精密11.83-55.53+0.39+3.41%276313208.642.50%
300224正海磁材12.7539.69+0.42+3.41%31227339213.43.75%
000951中国重汽16.5614.32+0.54+3.37%18338930146.151.56%
300594朗进科技18.95-35.83+0.61+3.33%284555299.283.13%
688579山大地纬9.9949.29+0.32+3.31%551445392.1471.38%
300690双一科技24.4348.84+0.78+3.30%6575415808.076.01%
002026山东威达9.4015.99+0.30+3.30%673336214.631.57%
002363隆基机械6.9272.57+0.22+3.28%833735697.012.01%
688309恒誉环保14.25192.08+0.45+3.26%5086713.17670.64%
605198安德利26.4038.54+0.83+3.25%147623834.40.55%
002580圣阳股份8.2921.88+0.26+3.24%15546312524.013.44%
002270华明装备17.5927.32+0.55+3.23%12267221309.671.62%
002810山东赫达14.1325.58+0.44+3.21%676939461.62.12%
603217元利科技17.6916.52+0.55+3.21%230374012.721.11%
300214日科化学5.81-54.00+0.18+3.20%560873209.711.39%
002655共达电声13.2759.50+0.41+3.19%12443916231.113.46%
000720新能泰山3.93-83.98+0.12+3.15%1524585917.181.21%
002793罗欣药业4.27-6.66+0.13+3.14%1287075410.491.19%
688191智洋创新18.6063.49+0.56+3.10%219544036.6231.42%
603223恒通股份8.7252.84+0.26+3.07%3879833360.70%
301439泓淋电力13.8627.53+0.41+3.05%311904249.371.70%
688695中创股份34.3944.21+1.00+2.99%123744155.8826.47%
002545东方铁塔7.2715.28+0.21+2.97%1366329769.011.21%
688663新风光22.6019.06+0.65+2.96%159093542.9461.14%
000639西王食品3.84105.13+0.11+2.95%61200722930.145.67%
000811冰轮环境10.8514.77+0.31+2.94%13492314406.761.81%
600756浪潮软件15.75403.62+0.45+2.94%12006918575.183.70%
688556高测股份13.6515.12+0.39+2.94%9579412885.551.85%
001207联科科技19.9815.87+0.57+2.94%476969366.542.37%
000503国新健康12.31-5523.73+0.35+2.93%34121441163.323.57%
002376新北洋6.7375.25+0.19+2.91%1208378018.621.73%
601058赛轮轮胎14.9511.41+0.42+2.89%55625782610.571.69%
603586金麒麟13.9326.99+0.39+2.88%299994118.891.53%
002339积成电子6.80350.23+0.19+2.87%1274318555.112.66%
688677海泰新光37.0535.77+1.03+2.86%60712223.1570.50%
300183东软载波17.10100.02+0.47+2.83%9491415988.452.64%
603856东宏股份11.6917.04+0.32+2.81%246302842.670.96%
001219青岛食品14.2628.42+0.39+2.81%7969811172.974.20%
000409云鼎科技8.8256.74+0.24+2.80%11610210122.82.74%
603029天鹅股份16.2829.20+0.44+2.78%356655729.512.94%
688190云路股份85.6928.83+2.30+2.76%40983475.8550.67%
002521齐峰新材10.5027.96+0.28+2.74%10240110575.182.54%
002490ST墨龙2.63-8.24+0.07+2.73%1118482901.952.07%
300110华仁药业3.7830.50+0.10+2.72%1743486516.891.48%
688501青达环保14.1117.39+0.37+2.69%148402062.6781.82%
688161威高骨科28.5573.87+0.73+2.62%75152122.1120.19%
002890弘宇股份10.9994.68+0.28+2.61%126801374.490.79%
002526山东矿机2.7566.45+0.07+2.61%55623615044.863.16%
600180瑞茂通4.73274.61+0.12+2.60%2133419990.2711.96%
688455科捷智能10.65-25.41+0.27+2.60%132351389.4261.03%
001331胜通能源11.4751.24+0.29+2.59%225972557.675.38%
300233金城医药13.4626.73+0.34+2.59%694699223.381.88%
002254泰和新材10.4443.83+0.26+2.55%15123415497.81.86%
300105龙源技术7.2325.28+0.18+2.55%923286572.921.80%
002871伟隆股份9.6518.91+0.24+2.55%283542700.32.37%
603167渤海轮渡9.2514.74+0.23+2.55%162348147243.46%
601028玉龙股份12.4826.50+0.31+2.55%20328925166.932.60%
002768国恩股份22.6211.24+0.56+2.54%220064910.291.25%
002476宝莫股份4.4694.66+0.11+2.53%1735007622.552.84%
600336澳柯玛7.34-118.35+0.18+2.51%26145818826.63.28%
300285国瓷材料19.5931.99+0.48+2.51%9888019106.521.23%
002107沃华医药4.94117.46+0.12+2.49%619763028.031.09%
301296新巨丰9.1120.86+0.22+2.47%317632863.351.17%
003033征和工业27.1018.37+0.65+2.46%112763001.441.40%
300175朗源股份7.12-50.57+0.17+2.45%20358914372.034.32%
600319亚星化学5.04-146.25+0.12+2.44%530502630.411.68%
000655金岭矿业6.4118.32+0.15+2.40%591683742.340.99%
300996普联软件19.3536.30+0.45+2.38%5741810903.443.40%
600060海信视像21.0715.47+0.49+2.38%11334523681.530.88%
600789鲁抗医药8.6319.36+0.20+2.37%44553837964.874.96%
600783鲁信创投13.5318.82+0.31+2.34%646048642.710.87%
603967中创物流10.0413.65+0.23+2.34%501854982.591.45%
300653正海生物22.3924.04+0.51+2.33%212914719.181.18%
301206三元生物27.7057.07+0.63+2.33%86302368.140.84%
603151邦基科技11.0631.64+0.25+2.31%158751741.61.96%
688139海尔生物34.5330.67+0.78+2.31%239758186.9420.75%
603638艾迪精密16.6040.09+0.37+2.28%320955279.240.38%
002073软控股份8.1117.67+0.18+2.27%32184325680.63.27%
600777ST新潮2.266.47+0.05+2.26%50893011392.010.80%
600586金晶科技5.9125.12+0.13+2.25%19121411166.571.34%
000554泰山石油5.9744.29+0.13+2.23%1435808449.4493.96%
688136科兴制药17.10-28.74+0.37+2.21%108941846.6460.55%
688681科汇股份11.6552.21+0.25+2.19%246362822.4412.35%
000756新华制药16.3524.87+0.35+2.19%8101513130.451.81%
002111威海广泰11.2632.09+0.24+2.18%9144910186.521.92%
600735新华锦4.7061.39+0.10+2.17%720473329.811.69%
001300三柏硕11.77-83.50+0.25+2.17%325173760.14.91%
688087英科再生28.7422.95+0.61+2.17%65881871.6850.35%
300099尤洛卡6.2540.03+0.13+2.12%1239387630.112.13%
688363华熙生物60.6966.41+1.26+2.12%2727916319.320.57%
300308中际旭创134.8032.64+2.79+2.11%298371396915.92.67%
600579克劳斯6.81-1.30+0.14+2.10%1122477500.182.27%
002498汉缆股份3.4317.95+0.07+2.08%2473648367.780.74%
002408齐翔腾达5.43-40.97+0.11+2.07%21896111782.320.80%
002088鲁阳节能12.3613.46+0.25+2.06%218752672.930.43%
600784鲁银投资5.9815.28+0.12+2.05%596363527.631.05%
000599青岛双星5.00-23.67+0.10+2.04%1691478301.152.07%
301015百洋医药28.0419.61+0.56+2.04%228346326.780.43%
002283天润工业5.0616.52+0.10+2.02%23359311678.452.33%
000869张裕A23.8348.24+0.47+2.01%234735520.230.52%
002588史丹利7.6711.25+0.15+1.99%35894227203.893.52%
001260坤泰股份15.9035.08+0.31+1.99%220763474.996.95%
603755日辰股份24.8135.32+0.48+1.97%75591850.870.77%
688021奥福环保11.49-18.86+0.22+1.95%96151089.2851.26%
300143盈康生命10.0384.60+0.19+1.93%586305840.840.91%
605589圣泉集团24.0522.92+0.45+1.91%14923935232.181.92%
000957中通客车11.3635.22+0.21+1.88%40181745212.346.78%
300801泰和科技18.6036.97+0.34+1.86%10634919122.437.93%
300423昇辉科技7.70-3.25+0.14+1.85%1181949014.5293.56%
300993玉马遮阳9.9217.62+0.18+1.85%305112992.591.00%
601096宏盛华源4.5657.12+0.08+1.79%2170059763.3513.24%
601678滨化股份4.0428.41+0.07+1.76%29276211690.991.42%
300948冠中生态10.98-106.48+0.19+1.76%481075180.763.68%
603536惠发食品9.30246.61+0.16+1.75%764557010.33.13%
603187海容冷链11.6313.65+0.20+1.75%369024256.450.96%
605567春雪食品8.76-32.88+0.15+1.74%291962522.771.46%
603739蔚蓝生物13.4851.50+0.23+1.74%566687550.2092.24%
688002睿创微纳48.1036.42+0.82+1.73%84560.0140149.41.89%
600727鲁北化工7.7813.74+0.13+1.70%15369111810.012.91%
003042中农联合14.58-12.75+0.24+1.67%291374193.132.29%
002242九阳股份10.9467.89+0.18+1.67%795488640.851.04%
002984森麒麟25.5812.53+0.42+1.67%10020225528.721.43%
603639海利尔12.2618.38+0.20+1.66%120871474.840.36%
603113金能科技6.1552.52+0.10+1.65%1214797386.191.43%
002746仙坛股份6.1774.71+0.10+1.65%829155071.151.17%
600223福瑞达6.9529.87+0.11+1.61%823465652.050.81%
002237恒邦股份10.8521.85+0.17+1.59%11219212091.271.23%
300830金现代7.74150.15+0.12+1.57%1072188103.473.40%
603086先达股份4.63-19.70+0.07+1.54%497102280.061.14%
600547山东黄金25.2337.02+0.38+1.53%36592692188.071.01%
601966玲珑轮胎19.9813.65+0.30+1.52%15227430279.421.04%
300443金雷股份24.0633.47+0.36+1.52%6233914805.242.51%
601163三角轮胎15.3910.07+0.23+1.52%11479917544.751.43%
301149隆华新材10.0820.73+0.15+1.51%456254538.042.24%
002382蓝帆医疗5.46-12.71+0.08+1.49%885614793.160.89%
688331荣昌生物32.34-11.34+0.47+1.47%3254810315.982.01%
002481双塔食品4.9237.30+0.07+1.44%1877059136.481.68%
600760中航沈飞50.0556.05+0.71+1.44%415368204754.41.51%
002286保龄宝7.0723.97+0.10+1.43%437393068.851.18%
600955维远股份15.0583.74+0.21+1.42%182242724.310.33%
603779威龙股份10.75-24.12+0.15+1.42%715587610.912.15%
603836海程邦达12.9217.73+0.18+1.41%222462838.781.08%
002537海联金汇6.51434.40+0.09+1.40%21079513538.751.80%
002117东港股份8.2039.60+0.11+1.36%919117435.841.76%
002374中锐股份3.04-16.28+0.04+1.33%2740208222.482.53%
002671龙泉股份4.5824.80+0.06+1.33%1384926254.292.51%
605001威奥股份6.117.52+0.08+1.33%577223481.321.47%
002353杰瑞股份36.4715.00+0.45+1.25%5350419333.710.77%
002193如意集团4.87-2.40+0.06+1.25%795803805.123.04%
600219南山铝业4.1710.13+0.05+1.21%83741234625.970.72%
002899英派斯20.1328.93+0.24+1.21%447288925.263.73%
603182嘉华股份12.0819.73+0.14+1.17%106121272.161.14%
600918中泰证券6.91117.68+0.08+1.17%33841123167.870.85%
002595豪迈科技44.3919.09+0.50+1.14%3653816259.30.46%
300569天能重工5.35104.48+0.06+1.13%1849909757.5291.82%
600229城市传媒7.2517.14+0.08+1.12%902196451.641.34%
002470金正大1.83-18.46+0.02+1.10%923639.116547.622.81%
000338潍柴动力13.8711.09+0.15+1.09%911364.9125184.21.83%
603102百合股份33.9613.84+0.36+1.07%49361662.081.38%
000726鲁泰A6.6315.21+0.07+1.07%15867010488.292.70%
000822山东海化5.709.27+0.06+1.06%1003195661.641.12%
300185通裕重工2.851386.43+0.03+1.06%946944.926521.552.58%
002083孚日股份4.8511.19+0.05+1.04%27525213168.113.16%
002805丰元股份14.58-11.07+0.15+1.04%16585623490.165.95%
301188力诺特玻15.6944.08+0.16+1.03%408566316.771.76%
605006山东玻纤4.94-27.16+0.05+1.02%18089887.470.30%
002041登海种业9.9539.98+0.10+1.02%10659610532.831.21%
600309万华化学77.1315.93+0.77+1.01%134706103436.90.43%
002891中宠股份33.2228.87+0.33+1.00%5535518158.981.88%
002581未名医药12.62-23.96+0.12+0.96%8221210230.672.05%
300321同大股份19.17305.81+0.18+0.95%167643169.761.89%
002330得利斯4.46-50.98+0.04+0.90%968174281.471.52%
600858银座股份4.7525.27+0.04+0.85%724723412.781.40%
605287德才股份13.1220.89+0.11+0.85%211902748.552.12%
000682东方电子11.1424.17+0.09+0.81%19191721254.771.43%
600308华泰股份3.8232.14+0.03+0.79%2213828369.181.46%
002675东诚药业13.30120.79+0.10+0.76%750889925.881.01%
002726龙大美食6.78-8.96+0.05+0.74%1417649533.3911.32%
600448华纺股份2.73199.26+0.02+0.74%1514804078.222.41%
300699光威复材35.2633.81+0.24+0.69%17121759322.022.08%
605100华丰股份13.2322.09+0.09+0.68%489936328.052.88%
600587新华医疗18.1215.88+0.12+0.67%6217911230.691.03%
603858步长制药16.88-63.65+0.11+0.66%458937736.910.41%
600017日照港3.2316.75+0.02+0.62%55759617951.271.81%
000407胜利股份3.3018.02+0.02+0.61%1784035814.72.04%
002078太阳纸业14.4111.82+0.08+0.56%17633825386.270.63%
603367辰欣药业14.4112.33+0.08+0.56%498177157.161.10%
002234民和股份9.03-6.49+0.05+0.56%643395746.042.13%
000915华特达因25.7012.29+0.14+0.55%5537014074.972.36%
600690海尔智家28.9514.60+0.15+0.52%33987598503.920.54%
600188兖矿能源15.579.82+0.08+0.52%29290345100.930.50%
605016百龙创园16.7123.05+0.08+0.48%221203697.270.68%
601298青岛港8.8011.27+0.04+0.46%14369712560.90.27%
600076康欣新材2.24-10.38+0.01+0.45%3022826733.6092.25%
600350山东高速9.2814.32+0.04+0.43%11575810728.920.24%
000423东阿阿胶58.2124.67+0.24+0.41%5907034525.040.92%
603190亚通精工22.8426.54+0.08+0.35%239665440.95.91%
600600青岛啤酒72.1022.61+0.24+0.33%4525232408.780.64%
000830鲁西化工12.0612.21+0.04+0.33%29456335120.631.55%
600529山东药玻25.2619.01+0.08+0.32%7366518555.91.11%
000668荣丰控股8.76-25.140.000.00%564694837.013.85%
600426华鲁恒升22.7013.040.000.00%16146036620.370.76%
600804*ST鹏博--------------
601366利群股份5.28172.990.000.00%926444863.741.03%
002838道恩股份13.0741.720.000.00%9538512336.362.44%
603421鼎信通讯6.0981.110.000.00%17707010548.072.72%
002948青岛银行3.815.520.000.00%66538725384.252.14%
002458益生股份9.6467.63-0.01-0.10%19891619023.572.66%
002379宏创控股6.98-68.87-0.01-0.14%37741226183.723.32%
600966博汇纸业5.4117.06-0.01-0.18%29415015645.742.20%
603708家家悦10.0357.84-0.02-0.20%796077903.3511.33%
000498山东路桥6.514.35-0.02-0.31%23618915294.331.62%
600027华电国际5.5711.00-0.02-0.36%52924729435.440.62%
301498乖宝宠物61.3341.95-0.28-0.45%158369679.780.88%
000488晨鸣纸业3.74-9.04-0.02-0.53%39418214567.542.34%
601665齐鲁银行5.275.38-0.03-0.57%51813627225.511.07%
002241歌尔股份24.4133.31-0.17-0.69%1572434379253.65.14%
601019山东出版10.6310.61-0.08-0.75%780688265.910.37%
002086东方海洋2.963.35-0.03-1.00%830728.924055.149.32%
002485ST雪发3.28-22.90-0.04-1.20%28035909.230.52%
002323雅博股份1.72-40.97-0.03-1.71%110633218645.835.22%
600022山东钢铁1.52-10.76-0.03-1.94%152114122996.561.42%
600467好当家2.3681.89-0.05-2.07%707552.916433.824.84%
300243瑞丰高材11.7752.80-0.28-2.32%19307422402.0110.12%
300654世纪天鸿11.3497.83-0.28-2.41%51184156721.4315.70%
002958青农商行3.226.56-0.09-2.72%3463283112361.47.03%
833394民士达23.8439.42-0.78-3.17%5643113339.811.77%
831195三祥科技14.4525.53-0.57-3.79%462576533.9396.54%
300237美晨科技2.45-3.20-0.10-3.92%122179029354.488.49%
002589瑞康医药3.18119.91-0.13-3.93%909288.928784.946.66%
603021山东华鹏5.33-7.28-0.24-4.31%28932915154.929.04%
000506*ST中润3.45-23.90-0.16-4.43%686239.123640.47.39%
832419路斯股份14.7319.98-0.73-4.72%484267007.0885.17%
301209联合化学29.9044.47-1.51-4.81%4879214262.8619.92%
872190雷神科技23.3093.27-1.18-4.82%9740522138.059.87%
600898*ST美讯1.96-5.90-0.10-4.85%46932924.431.86%
834261一诺威10.9621.15-0.60-5.19%553146024.6353.23%
430476海能技术11.5541.25-0.67-5.48%505775779.6667.86%
300840酷特智能19.5027.00-1.14-5.52%870202159714.549.14%
838171邦德股份16.8223.78-0.99-5.56%211183538.6364.07%
831278泰德股份9.1453.23-0.54-5.58%783836999.3078.04%
832651天罡股份22.0525.18-1.83-7.66%253825493.1416.62%
831304迪尔化工12.4220.88-1.18-8.68%10314712867.0813.08%
873132泰鹏智能13.1957.73-1.26-8.72%325564305.10513.84%
000880潍柴重机13.1524.72-1.46-9.99%53796073019.8333.17%
831689克莱特24.0828.56-3.91-13.97%7522117902.7921.47%

转至山东赫达（002810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。