中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东赫达(002810)化学原料和化学制品制造业上涨家数:330下跌家数:26平均涨幅:+2.54%平均换手:3.62%总成交额:593.73亿元
更新时间：2024-11-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%16398035308.3111.39%
600470六国化工5.3638.54+0.49+10.06%63254732915.1912.13%
603004鼎龙科技23.1633.89+2.11+10.02%7487417340.7612.72%
603110东方材料16.8167.96+1.53+10.01%26989543588.4313.41%
600800渤海化学3.63-6.07+0.33+10.00%32275011352.192.91%
002759天际股份9.25-26.11+0.84+9.99%14363912947.212.87%
603078江化微16.9770.38+1.54+9.98%27664745407.437.17%
603683晶华新材10.1531.01+0.92+9.97%19187118657.817.41%
300019硅宝科技19.6730.93+1.77+9.89%854576.9155270.524.75%
300398飞凯材料17.9387.76+1.36+8.21%39482168890.897.51%
688116天奈科技43.8847.51+3.28+8.08%375170155685.210.89%
301108洁雅股份29.0741.93+2.15+7.99%204415745.855.80%
300655晶瑞电材10.87-1655.30+0.78+7.73%77421282179.077.65%
002497雅化集团11.75-22.11+0.82+7.50%41538747373.213.92%
688716中研股份25.9054.38+1.79+7.42%183974582.4172.72%
002312川发龙蟒15.5957.28+1.07+7.37%175872826553510.03%
688275万润新能51.73-5.66+3.48+7.21%23182.4211523.152.74%
300109新开源14.8918.07+1.00+7.20%47996468436.0210.71%
300721怡达股份14.3383.49+0.96+7.18%573187938.2714.18%
300481濮阳惠成16.5526.45+1.06+6.84%17847729333.926.07%
301069凯盛新材15.0982.86+0.94+6.64%6952210204.081.77%
300174元力股份18.7725.13+1.14+6.47%26566048142.347.29%
000893亚钾国际21.7226.58+1.28+6.26%14836931584.761.83%
300684中石科技22.2243.93+1.29+6.16%30270864845.3515.06%
002094青岛金王6.88144.93+0.39+6.01%112172175595.5716.25%
605566福莱蒽特19.78186.43+1.12+6.00%8960817369.4714.39%
301555惠柏新材27.38423.45+1.47+5.67%176124699.33.64%
002513蓝丰生化5.80-5.71+0.31+5.65%24557713915.359.31%
301076新瀚新材20.3142.03+1.08+5.62%327546522.334.72%
002538司尔特6.3722.36+0.32+5.29%34709921580.074.07%
603938三孚股份12.6567.73+0.63+5.24%356794409.60.93%
300082奥克股份6.68-18.26+0.33+5.20%903175862.11.33%
300637扬帆新材11.35-24.69+0.56+5.19%12116713482.145.17%
001255博菲电气36.792717.56+1.81+5.17%8816932604.5644.08%
300429强力新材14.84-152.07+0.73+5.17%32496447234.858.47%
002632道明光学8.4031.44+0.41+5.13%16089413146.122.77%
605399晨光新材12.3454.60+0.60+5.11%413344969.841.33%
301371敷尔佳36.1619.90+1.73+5.02%259469281.024.43%
000408藏格矿业29.6020.17+1.38+4.89%13112338002.660.83%
002442龙星化工5.1721.93+0.24+4.87%19877110079.684.07%
300037新宙邦42.2534.80+1.96+4.86%9061237602.891.66%
301036双乐股份47.3038.81+2.19+4.85%4314819930.686.13%
688199久日新材16.67-42.59+0.77+4.84%273784463.6141.70%
002326永太科技10.01-15.18+0.46+4.82%19591419130.642.44%
002407多氟多13.55223.36+0.62+4.80%42769956615.223.96%
301487盟固利24.141248.95+1.09+4.73%16662439018.466.11%
002915中欣氟材11.39-19.32+0.51+4.69%12044413424.244.18%
603330天洋新材6.75-29.07+0.30+4.65%1424949449.43.29%
300727润禾材料26.8437.63+1.19+4.64%309928075.1292.72%
603285键邦股份23.2921.82+1.01+4.53%357468168.579.12%
300821东岳硅材8.77102.53+0.38+4.53%27820023788.612.32%
301118恒光股份20.31-28.78+0.87+4.48%486979680.3914.67%
300054鼎龙股份27.5761.29+1.18+4.47%19862854211.782.73%
300055万邦达5.64-20.63+0.24+4.44%20161411023.223.19%
603790雅运股份11.4340.52+0.48+4.38%506065768.582.64%
002455百川股份8.40-16.58+0.35+4.35%33815527874.636.66%
300343联创股份6.04-187.55+0.25+4.32%28934317042.122.71%
603188亚邦股份3.89-6.58+0.16+4.29%1581535999.762.77%
301190善水科技16.3043.48+0.67+4.29%270324266.693.80%
603906龙蟠科技10.29-8.45+0.42+4.26%12933212991.442.29%
002037保利联合8.84-5.38+0.36+4.25%22346418997.474.62%
002068黑猫股份8.35-177.11+0.34+4.24%27602422490.893.76%
688106金宏气体19.2134.74+0.78+4.23%5957811189.511.24%
300135宝利国际4.68-107.19+0.19+4.23%176874986136.2919.19%
688157松井股份47.8454.14+1.94+4.23%62212924.9020.56%
301292海科新源15.30-13.91+0.62+4.22%294794388.323.48%
301035润丰股份51.9037.25+2.10+4.22%111075677.990.40%
301059金三江11.2051.30+0.45+4.19%271402982.451.17%
688602康鹏科技7.78-260.04+0.31+4.15%615884682.3022.42%
301092争光股份24.8932.75+0.99+4.14%163103976.213.81%
002246北化股份11.82-2399.52+0.47+4.14%16158118710.822.94%
001328登康口腔30.0034.08+1.19+4.13%250247491.285.81%
603155新亚强13.1540.99+0.52+4.12%329424225.521.04%
300505川金诺15.5233.57+0.61+4.09%13655620681.676.28%
300535达威股份14.8361.78+0.58+4.07%190112750.882.49%
300487蓝晓科技56.0935.78+2.19+4.06%10570157104.683.45%
300758七彩化学12.8638.65+0.50+4.05%9037111363.432.56%
300522世名科技12.14204.67+0.47+4.03%594177058.852.44%
002942新农股份14.5084.06+0.56+4.02%133721887.840.96%
603065宿迁联盛8.55125.04+0.33+4.01%281232358.291.43%
688625呈和科技39.3120.75+1.51+3.99%54942116.8310.41%
002211宏达新材3.67-49.69+0.14+3.97%1537855521.243.56%
603823百合花9.9822.74+0.38+3.96%618856033.261.51%
002584西陇科学7.3963.56+0.28+3.94%24602617832.855.69%
688737中自科技17.45-451.76+0.66+3.93%218313721.8863.10%
002469三维化学9.1325.79+0.34+3.87%2248302203383.235.75%
603026石大胜华36.09-181.96+1.34+3.86%6737923774.523.32%
001358兴欣新材22.9037.57+0.85+3.85%120142698.513.90%
002643万润股份10.9221.01+0.40+3.80%16866318070.091.87%
002226江南化工5.4917.67+0.20+3.78%43982323555.51.66%
300236上海新阳40.4069.27+1.47+3.78%6026823979.432.16%
002986宇新股份11.8413.62+0.43+3.77%300293489.251.00%
300740水羊股份12.9524.12+0.47+3.77%639558141.381.79%
300641正丹股份24.2616.00+0.88+3.76%15446136809.142.90%
002453华软科技5.79-11.39+0.21+3.76%20491111590.493.35%
000565渝三峡A5.80-687.63+0.21+3.76%747074236.151.72%
000792盐湖股份18.9918.91+0.68+3.71%53096599359.720.98%
002170芭田股份7.8225.57+0.28+3.71%26537520609.33.74%
300848美瑞新材19.69118.16+0.70+3.69%411817949.921.72%
600618氯碱化工9.6212.08+0.34+3.66%778397347.41.04%
603650彤程新材36.0043.55+1.27+3.66%11456040357.111.92%
301256华融化学7.9438.75+0.28+3.66%517484018.973.80%
000818航锦科技20.83184.46+0.73+3.63%33655968641.664.97%
603879ST永悦3.71-18.20+0.13+3.63%1508095426.764.20%
301286侨源股份33.1474.64+1.16+3.63%77372512.021.95%
002669康达新材9.76-37.74+0.34+3.61%1004989739.3113.33%
300200高盟新材9.09-11.68+0.31+3.53%897968022.72.12%
300798锦鸡股份7.35-743.05+0.25+3.52%11238980843.02%
300121阳谷华泰14.4728.23+0.49+3.51%27544839038.476.37%
688378奥来德26.6844.15+0.90+3.49%6846817955.153.40%
003022联泓新科16.3799.34+0.54+3.41%6943411187.740.52%
002361神剑股份3.96133.07+0.13+3.39%2068328055.532.60%
688585上纬新材7.0538.57+0.23+3.37%311532162.9460.77%
301518长华化学17.5135.05+0.57+3.36%155632677.492.91%
301037保立佳11.06-14.55+0.36+3.36%203522210.564.08%
301393昊帆生物43.7840.62+1.41+3.33%96464160.322.72%
603810丰山集团10.35-20.13+0.33+3.29%778007824.44.71%
002917金奥博9.1424.72+0.29+3.28%618545563.142.37%
605183确成股份17.6615.09+0.55+3.21%204413566.250.49%
600367红星发展11.5660.31+0.36+3.21%565466436.081.76%
002810山东赫达14.1325.58+0.44+3.21%676939461.62.12%
603217元利科技17.6916.52+0.55+3.21%230374012.721.11%
300568星源材质11.5860.25+0.36+3.21%67119675207.865.53%
603681永冠新材13.1915.67+0.41+3.21%422935504.22.21%
605020永和股份17.7340.11+0.55+3.20%282354929.080.75%
300214日科化学5.81-54.00+0.18+3.20%560873209.711.39%
000422湖北宜化13.6417.98+0.42+3.18%35632047623.413.54%
300132青松股份4.9293.03+0.15+3.14%1132765474.522.23%
688357建龙微纳26.0033.55+0.79+3.13%99702537.381.00%
301238瑞泰新材18.5065.52+0.56+3.12%20055136051.749.40%
603125常青科技18.8625.94+0.57+3.12%281605211.384.03%
600722金牛化工4.6472.81+0.14+3.11%792973602.461.17%
300192科德教育14.0831.92+0.42+3.07%19051126293.569.06%
603276恒兴新材13.7557.59+0.41+3.07%162892211.832.43%
002409雅克科技64.4536.19+1.91+3.05%11253171463.393.53%
301300远翔新材27.0044.61+0.80+3.05%82552181.312.70%
603062麦加芯彩38.6927.55+1.14+3.04%64042428.971.93%
002637赞宇科技9.5347.96+0.28+3.03%438974102.880.99%
300741华宝股份18.0647.05+0.53+3.02%176143131.670.29%
300886华业香料21.19107.96+0.62+3.01%95331978.242.19%
605033美邦股份12.6855.95+0.37+3.01%117541470.133.48%
002545东方铁塔7.2715.28+0.21+2.97%1366329769.011.21%
301373凌玮科技26.8622.30+0.77+2.95%69311836.31.80%
001207联科科技19.9815.87+0.57+2.94%476969366.542.37%
002919名臣健康14.743092.49+0.42+2.93%678829770.6492.57%
300596利安隆28.8316.82+0.82+2.93%3822010856.361.70%
603928兴业股份9.1849.98+0.26+2.91%656365930.222.50%
300041回天新材8.8329.75+0.25+2.91%14909612962.562.74%
603310巍华新材18.8025.52+0.53+2.90%429807974.166.35%
301090华润材料7.85-36.91+0.22+2.88%776605986.851.24%
300261雅本化学7.89-35.24+0.22+2.87%22929017769.732.45%
603948建业股份19.4112.93+0.54+2.86%91931758.920.57%
002629仁智股份3.24-51.91+0.09+2.86%1880366011.675.44%
603192汇得科技15.8825.20+0.44+2.85%120091877.730.87%
002971和远气体21.6855.38+0.60+2.85%278215943.271.72%
002215诺普信9.4021.32+0.26+2.84%18328016979.352.31%
301429森泰股份17.4031.42+0.48+2.84%179793072.144.08%
300067安诺其5.45212.74+0.15+2.83%48327225776.445.15%
002136安纳达10.33145.74+0.28+2.79%401044067.51.87%
301283聚胶股份26.9422.53+0.73+2.79%76502032.251.68%
688269凯立新材27.4745.32+0.74+2.77%132803596.9941.02%
600714金瑞矿业9.00119.57+0.24+2.74%391433471.741.36%
300387富邦股份7.9122.39+0.21+2.73%736685719.832.55%
603193润本股份24.5632.45+0.65+2.72%321187769.033.11%
000881中广核技7.94-9.78+0.21+2.72%15511812134.511.96%
002666德联集团4.5550.47+0.12+2.71%826183707.471.85%
002145中核钛白4.5933.36+0.12+2.68%51678323333.861.36%
601208东材科技8.4729.31+0.22+2.67%14409012034.961.61%
301216万凯新材11.23-42.25+0.29+2.65%385874281.021.36%
300910瑞丰新材45.8120.39+1.18+2.64%2636011939.71.29%
002783凯龙股份8.6036.54+0.22+2.63%1105229380.992.53%
605166聚合顺10.9612.34+0.28+2.62%304693300.590.97%
300225金力泰7.09116.65+0.18+2.60%967606729.822.04%
600370三房巷1.97-12.61+0.05+2.60%2328004494.10.60%
002054德美化工5.5356.94+0.14+2.60%504062755.881.32%
300804广康生化24.6054.02+0.62+2.59%68691664.112.50%
002591恒大高新5.18-84.18+0.13+2.57%1475817549.716.60%
300891惠云钛业9.18123.45+0.23+2.57%573095152.711.72%
688690纳微科技21.25119.87+0.53+2.56%4860610235.561.20%
300856科思股份26.6412.71+0.66+2.54%4528811911.861.39%
002476宝莫股份4.4694.66+0.11+2.53%1735007622.552.84%
002539云图控股8.1311.60+0.20+2.52%14393311566.921.63%
603968醋化股份10.19-16.65+0.25+2.52%186021862.940.91%
300285国瓷材料19.5931.99+0.48+2.51%9888019106.521.23%
002895川恒股份20.6011.79+0.50+2.49%460909383.6490.85%
003017大洋生物19.2126.41+0.46+2.45%128652435.261.90%
600319亚星化学5.04-146.25+0.12+2.44%530502630.411.68%
600935华塑股份2.56-66.72+0.06+2.40%1667224225.990.90%
603067振华股份13.2515.13+0.31+2.40%742959723.941.46%
603867新化股份24.9320.25+0.58+2.38%324708021.511.75%
920016中草香料32.27--+0.75+2.38%4978515972.428.04%
001333光华股份18.2121.32+0.42+2.36%73511325.041.67%
000912泸天化4.34174.88+0.10+2.36%1047744483.370.67%
688639华恒生物34.6328.92+0.78+2.30%280649579.771.23%
300107建新股份11.10351.02+0.25+2.30%26481028973.97.64%
000920沃顿科技8.9523.76+0.20+2.29%466874120.331.11%
603931格林达26.0731.80+0.58+2.28%362199325.7291.81%
002125湘潭电化10.7918.98+0.24+2.27%14221615096.392.26%
301065本立科技19.9133.95+0.44+2.26%126082488.152.76%
300665飞鹿股份6.79-42.50+0.15+2.26%583113881.563.83%
600610中毅达5.00-63.33+0.11+2.25%1615547911.322.28%
001231农心科技16.4731.17+0.36+2.23%120591959.573.27%
603599广信股份11.4515.11+0.25+2.23%11070312551.081.22%
002386天原股份4.58-71.85+0.10+2.23%1675117549.491.29%
603281江瀚新材26.1316.90+0.57+2.23%216285621.410.86%
301077星华新材23.8820.48+0.52+2.23%221885249.255.18%
301395仁信新材12.0339.10+0.26+2.21%251652993.512.45%
300957贝泰妮50.6736.23+1.09+2.20%4542822721.091.07%
603360百傲化学21.4136.04+0.46+2.20%13069027546.52.59%
002734利民股份7.4629.99+0.16+2.19%524953859.351.62%
603916苏博特8.1135.97+0.17+2.14%452613601.71.08%
600746江苏索普7.2022.53+0.15+2.13%399502843.980.34%
002440闰土股份6.8080.81+0.14+2.10%595754012.10.63%
601568北元集团4.3995.68+0.09+2.09%1728717524.520.44%
002408齐翔腾达5.43-40.97+0.11+2.07%21896111782.320.80%
688359三孚新科49.99-216.65+1.00+2.04%2336911410.542.51%
001217华尔泰10.5325.17+0.21+2.03%10844011223.858.37%
001218丽臣实业16.5520.86+0.33+2.03%86141409.561.13%
688571杭华股份6.6119.66+0.13+2.01%294701925.0290.70%
002588史丹利7.6711.25+0.15+1.99%35894227203.893.52%
603630拉芳家化12.2962.60+0.24+1.99%170672069.880.76%
002601龙佰集团19.0012.43+0.37+1.99%16423931011.890.83%
600078澄星股份6.19-245.70+0.12+1.98%999686079.171.51%
002360同德化工5.166.34+0.10+1.98%547842801.491.67%
603255鼎际得31.50177.72+0.61+1.97%125353906.522.07%
600230沧州大化10.981473.46+0.21+1.95%355273856.110.86%
600141兴发集团23.5514.93+0.45+1.95%15900136904.481.44%
688550瑞联新材31.4824.84+0.60+1.94%30328.129433.1981.74%
605589圣泉集团24.0522.92+0.45+1.91%14923935232.181.92%
600596新安股份8.57114.33+0.16+1.90%17675614983.031.37%
300610晨化股份10.2224.60+0.19+1.89%445784497.762.76%
600989宝丰能源16.2118.88+0.30+1.89%24795039907.820.34%
300955嘉亨家化15.1894.52+0.28+1.88%128981942.832.19%
300927江天化学18.4954.94+0.34+1.87%201613673.981.43%
002753永东股份6.5419.79+0.12+1.87%476913085.611.96%
605008长鸿高科12.5484.96+0.23+1.87%238432960.440.37%
300801泰和科技18.6036.97+0.34+1.86%10634919122.437.93%
002274华昌化工7.769.35+0.14+1.84%13988610726.631.49%
600135乐凯胶片6.68-30.82+0.12+1.83%1248608211.972.26%
300437清水源10.13-25.37+0.18+1.81%602706021.993.43%
603605珀莱雅92.5025.33+1.63+1.79%3952236114.21.00%
601216君正集团5.1115.47+0.09+1.79%170110985801.512.02%
000902新洋丰13.1112.38+0.23+1.79%603097844.6490.53%
605366宏柏新材6.28-5876.26+0.11+1.78%545713380.960.90%
603172万丰股份14.3971.12+0.25+1.77%221203156.174.42%
603010万盛股份10.3844.35+0.18+1.76%351163597.210.72%
601678滨化股份4.0428.41+0.07+1.76%29276211690.991.42%
002258利尔化学8.6639.42+0.15+1.76%12384310621.361.55%
000953河化股份5.2526.86+0.09+1.74%1088475613.762.97%
002004华邦健康4.7137.43+0.08+1.73%1863528710.180.99%
600691阳煤化工2.36-3.68+0.04+1.72%2457955719.331.03%
600727鲁北化工7.7813.74+0.13+1.70%15369111810.012.91%
603041美思德10.8518.44+0.18+1.69%170881831.620.93%
003042中农联合14.58-12.75+0.24+1.67%291374193.132.29%
603639海利尔12.2618.38+0.20+1.66%120871474.840.36%
603213镇洋发展8.7115.55+0.14+1.63%203471754.930.47%
603983丸美股份30.0437.13+0.48+1.62%135604043.730.34%
000545金浦钛业2.52-21.94+0.04+1.61%2214425483.12.25%
600223福瑞达6.9529.87+0.11+1.61%823465652.050.81%
002109兴化股份3.29-8.02+0.05+1.54%860122788.920.67%
002748ST世龙6.5944.77+0.10+1.54%301971968.851.26%
603086先达股份4.63-19.70+0.07+1.54%497102280.061.14%
002250联化科技5.97-15.22+0.09+1.53%1658039780.361.83%
688350富淼科技13.35236.17+0.20+1.52%77831024.0830.64%
002909集泰股份5.37268.88+0.08+1.51%1159106142.873.06%
301149隆华新材10.0820.73+0.15+1.51%456254538.042.24%
603722阿科力45.98-1029.44+0.68+1.50%193888759.4892.20%
688356键凯科技58.9074.55+0.86+1.48%57703373.9580.95%
002809红墙股份8.3229.35+0.12+1.46%365532991.912.65%
600249两面针4.8739.38+0.07+1.46%708943409.891.29%
300834星辉环材20.2840.27+0.29+1.45%60791223.070.99%
603585苏利股份12.09-285.30+0.17+1.43%92931115.470.52%
002096易普力12.8623.31+0.18+1.42%747469474.121.53%
603980吉华集团4.29-57.23+0.06+1.42%819503484.741.21%
002496辉丰股份2.15-8.90+0.03+1.42%47747610080.994.04%
600955维远股份15.0583.74+0.21+1.42%182242724.310.33%
603181皇马科技10.7616.86+0.15+1.41%131881402.290.22%
002398垒知集团4.3234.45+0.06+1.41%1150164947.181.99%
603260合盛硅业59.2236.99+0.81+1.39%3330619532.720.28%
002758浙农股份8.8315.25+0.12+1.38%387383387.720.75%
002648卫星化学18.4712.32+0.24+1.32%15744728785.330.47%
603378亚士创能6.99-76.03+0.09+1.30%896546166.142.09%
600273嘉化能源7.8110.26+0.10+1.30%15910512321.911.14%
000707双环科技7.907.49+0.10+1.28%1160059061.562.50%
600486扬农化工56.9218.82+0.70+1.25%2172212333.740.54%
601065江盐集团9.2211.93+0.11+1.21%722336609.581.74%
600731湖南海利5.9114.36+0.07+1.20%599753515.371.07%
600096云天化22.277.79+0.26+1.18%20556545456.881.12%
002391长青股份5.21-34.48+0.06+1.17%451492330.910.97%
002827高争民爆29.0363.81+0.33+1.15%9820028201.643.56%
002470金正大1.83-18.46+0.02+1.10%923639.116547.622.81%
000731四川美丰7.4016.83+0.08+1.09%1278549355.22.29%
600352浙江龙盛10.2516.78+0.11+1.08%27348627951.810.84%
600423柳化股份2.8424.35+0.03+1.07%1083743037.851.36%
000822山东海化5.709.27+0.06+1.06%1003195661.641.12%
000510新金路3.86-20.29+0.04+1.05%1192464533.172.10%
002805丰元股份14.58-11.07+0.15+1.04%16585623490.165.95%
002319乐通股份11.72-112.94+0.12+1.03%224162582.631.12%
301220亚香股份31.6045.35+0.32+1.02%180805623.773.84%
600309万华化学77.1315.93+0.77+1.01%134706103436.90.43%
600315上海家化17.2143.07+0.17+1.00%412017044.930.61%
603737三棵树45.19811.88+0.44+0.98%2625211762.770.50%
600328中盐化工8.4113.99+0.08+0.96%19621416332.141.34%
000985大庆华科20.1152.18+0.19+0.95%275965494.722.13%
002749国光股份13.8418.56+0.13+0.95%456976275.991.08%
000635英力特8.54-5.77+0.08+0.95%827576943.562.73%
002057中钢天源7.7931.83+0.07+0.91%15550311981.492.07%
003002壶化股份21.1927.54+0.19+0.90%358627558.841.96%
000930中粮科技5.89-42.27+0.05+0.86%17906710388.780.96%
002802洪汇新材11.9037.98+0.10+0.85%746718763.4494.13%
600389江山股份15.6233.99+0.13+0.84%7019210815.311.63%
600500中化国际4.37-8.60+0.03+0.69%32524114108.570.91%
000683远兴能源5.8312.76+0.04+0.69%42559724604.51.30%
002092ST中泰4.45-5.58+0.03+0.68%32041014226.981.24%
301618长联科技114.4092.97+0.68+0.60%1535917217.549.53%
688129东来技术15.6421.38+0.09+0.58%132362047.1181.10%
603227雪峰科技9.4914.16+0.05+0.53%26705725075.982.74%
600409三友化工5.7319.31+0.03+0.53%34456019556.931.67%
603077和邦生物2.0737.65+0.01+0.49%167039734669.861.89%
603379三美股份33.6834.13+0.16+0.48%4176013949.550.68%
000691亚太实业4.40-35.49+0.02+0.46%888143874.532.75%
600075新疆天业4.51484.60+0.02+0.45%1649957363.50.97%
002165红宝丽4.6684.92+0.02+0.43%915367.141672.6712.58%
688267中触媒22.3926.78+0.08+0.36%166013657.571.88%
000830鲁西化工12.0612.21+0.04+0.33%29456335120.631.55%
688353华盛锂电27.48-24.18+0.08+0.29%7388719813.9911.82%
300796贝斯美11.38346.51+0.02+0.18%10971212326.53.04%
000553安道麦A6.65-6.45+0.01+0.15%985726460.440.45%
600623华谊集团7.2618.31+0.01+0.14%51521436942.122.76%
600378昊华科技31.8149.99+0.03+0.09%174005525.580.19%
000301东方盛虹8.99-18.360.000.00%54509348562.60.99%
000525*ST红阳--------------
600426华鲁恒升22.7013.040.000.00%16146036620.370.76%
603977国泰集团13.2727.71-0.01-0.08%640818489.71.03%
301349信德新材34.15-137.23-0.07-0.20%4396414693.310.43%
600160巨化股份21.3939.71-0.06-0.28%26605356460.650.99%
000990诚志股份8.5539.19-0.07-0.81%57255848314.524.71%
301100风光股份17.90-52.67-0.25-1.38%548749641.3410.97%
300575中旗股份6.61201.99-0.12-1.78%25082116197.227.32%
301212联盛化学24.32151.16-0.52-2.09%4425510351.8616.39%
300243瑞丰高材11.7752.80-0.28-2.32%19307422402.0110.12%
002741光华科技14.57-46.96-0.43-2.87%34162248405.579.45%
838402硅烷科技11.8428.25-0.42-3.43%16491518875.23.91%
603822嘉澳环保37.50-17.08-1.35-3.47%3795314085.754.94%
832471美邦科技16.0758.52-0.64-3.83%464817385.42516.26%
300072海新能科3.94-22.43-0.16-3.90%87883834159.463.78%
600165*ST宁科2.00-1.89-0.09-4.31%2423724837.793.54%
837023芭薇股份15.3133.34-0.69-4.31%531267928.37715.50%
836419万德股份11.1722.58-0.52-4.45%318643572.0028.13%
834033康普化学24.6125.59-1.15-4.46%295167140.7093.54%
301209联合化学29.9044.47-1.51-4.81%4879214262.8619.92%
600844丹化科技2.97-7.26-0.16-5.11%83938224409.7210.20%
834261一诺威10.9621.15-0.60-5.19%553146024.6353.23%
870866绿亨科技8.6740.82-0.52-5.66%498904306.1215.27%
830974凯大催化8.651068.09-0.59-6.39%759216505.2977.10%
836957汉维科技11.4248.40-0.79-6.47%122451373.2462.87%
831304迪尔化工12.4220.88-1.18-8.68%10314712867.0813.08%
300405科隆股份5.20-15.28-0.55-9.57%56751329037.625.94%
873527夜光明13.0771.46-1.43-9.86%285493739.5927.88%

转至山东赫达（002810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。