中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三角轮胎(601163)山东省上涨家数:219下跌家数:74平均涨幅:+0.33%平均换手:2.74%总成交额:480.69亿元
更新时间：2024-11-19 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603278大业股份7.00-20.40+0.64+10.06%36094324869.1610.56%
600807济南高新4.02-41.76+0.24+6.35%66090726235.718.40%
600212绿能慧充9.02-583.89+0.44+5.13%30648026680.935.99%
301069凯盛新材14.8681.60+0.71+5.02%480706981.6091.23%
600960渤海汽车3.67-12.38+0.17+4.86%45473716542.444.78%
300779惠城环保89.70385.01+4.09+4.78%2922725799.611.96%
300583赛托生物25.99-5882.28+1.11+4.46%5470013994.052.94%
603279景津装备19.7612.20+0.79+4.16%7740815208.941.35%
603577汇金通8.1728.10+0.30+3.81%1067238742.263.15%
300786国林科技15.13-46.49+0.55+3.77%7713211535.445.36%
301035润丰股份51.6737.09+1.87+3.76%82184181.490.29%
301262海看股份26.2324.10+0.94+3.72%236916121.541.94%
002094青岛金王6.72141.56+0.23+3.54%82274455197.2411.92%
301199迈赫股份28.6455.70+0.98+3.54%199555671.094.27%
001379腾达科技28.7583.96+0.97+3.49%16086645819.232.83%
300659中孚信息19.92-47.70+0.67+3.48%10880521309.125.72%
300821东岳硅材8.68101.47+0.29+3.46%23355819895.381.95%
603285键邦股份23.0521.60+0.77+3.46%276086278.27.04%
000677恒天海龙4.7188.85+0.15+3.29%39107818310.574.53%
300343联创股份5.98-185.69+0.19+3.28%22216012999.042.08%
002248华东数控8.56-156.71+0.25+3.01%17775915173.065.78%
603026石大胜华35.78-180.40+1.03+2.96%5190818201.952.56%
000680山推股份9.3915.03+0.27+2.96%28944626871.082.21%
300001特锐德23.0934.06+0.65+2.90%14260532697.531.39%
301022海泰科23.1084.79+0.64+2.85%119712740.042.29%
300918南山智尚11.3019.63+0.31+2.82%265312951.220.74%
301456盘古智能24.6240.47+0.67+2.80%134033274.342.37%
301299卓创资讯53.0049.44+1.42+2.75%133316950.8713.78%
300848美瑞新材19.51117.08+0.52+2.74%311705982.721.30%
605198安德利26.2738.35+0.70+2.74%116903024.960.43%
301158德石股份14.8522.26+0.39+2.70%320174745.044.00%
300208*ST中程2.72-1.69+0.07+2.64%1014792740.561.48%
000720新能泰山3.91-83.56+0.10+2.62%1278694953.31.02%
000951中国重汽16.4314.21+0.41+2.56%15485625436.451.32%
301185鸥玛软件17.7438.68+0.44+2.54%365706401.472.62%
002363隆基机械6.8772.05+0.17+2.54%670234568.81.61%
301320豪江智能15.9359.67+0.39+2.51%189702993.262.80%
000977浪潮信息48.0930.75+1.17+2.49%6613153108264.50%
688035德邦科技36.8566.01+0.89+2.47%170906221.4021.95%
603270金帝股份18.4744.33+0.44+2.44%161262958.12.94%
300950德固特16.6025.20+0.39+2.41%191193146.682.13%
603798康普顿8.5238.20+0.20+2.40%307522600.591.20%
300479神思电子18.46-28.77+0.43+2.38%5488210087.132.79%
603612索通发展13.76-42.72+0.32+2.38%696979448.981.40%
002598山东章鼓8.7425.39+0.20+2.34%390983375.321.39%
301020密封科技20.1234.71+0.45+2.29%99091973.360.68%
688139海尔生物34.5230.66+0.77+2.28%181336171.6130.57%
601058赛轮轮胎14.8611.34+0.33+2.27%47494070472.451.44%
003022联泓新科16.1898.19+0.35+2.21%496827965.6090.37%
002643万润股份10.7520.68+0.23+2.19%11795512575.551.31%
300677英科医疗27.5824.10+0.59+2.19%14585540058.083.11%
603217元利科技17.5116.35+0.37+2.16%171952983.260.83%
600060海信视像21.0215.43+0.44+2.14%9723920287.710.75%
301292海科新源14.99-13.62+0.31+2.11%206883055.792.44%
002026山东威达9.2915.80+0.19+2.09%538164948.461.26%
688234天岳先进61.90160.66+1.25+2.06%4770729154.461.80%
301281科源制药35.3976.39+0.70+2.02%206097274.662.99%
603223恒通股份8.6352.29+0.17+2.01%306672630.160.55%
002270华明装备17.3827.00+0.34+2.00%9414816313.831.24%
688557兰剑智能19.5813.50+0.38+1.98%86931686.8581.19%
002810山东赫达13.9625.28+0.27+1.97%544197596.91.70%
600783鲁信创投13.4818.75+0.26+1.97%460286132.780.62%
300214日科化学5.74-53.35+0.11+1.95%377932150.150.94%
300224正海磁材12.5739.13+0.24+1.95%21653627033.652.60%
603856东宏股份11.5916.90+0.22+1.93%187722160.60.73%
002793罗欣药业4.22-6.58+0.08+1.93%1059004443.050.98%
301017漱玉平民13.79-133.06+0.25+1.85%608358253.6312.50%
002355兴民智通6.63-222.97+0.12+1.84%20724613654.323.35%
002545东方铁塔7.1915.11+0.13+1.84%994637078.150.88%
872953国子软件38.5955.71+0.69+1.82%4283415801.8716.51%
002768国恩股份22.4511.15+0.39+1.77%161883597.760.92%
000409云鼎科技8.7356.16+0.15+1.75%821947144.861.94%
688136科兴制药17.02-28.60+0.29+1.73%87731484.4270.44%
688663新风光22.3318.83+0.38+1.73%113242511.1090.81%
688190云路股份84.8328.54+1.44+1.73%31692681.0570.52%
301439泓淋电力13.6827.17+0.23+1.71%235363193.81.28%
000811冰轮环境10.7214.59+0.18+1.71%10273610932.121.38%
301206三元生物27.5356.72+0.46+1.70%59371626.240.58%
002376新北洋6.6574.35+0.11+1.68%923266107.371.32%
002521齐峰新材10.3927.66+0.17+1.66%814768388.082.02%
300110华仁药业3.7430.18+0.06+1.63%1427915329.031.21%
002476宝莫股份4.4293.81+0.07+1.61%1443486327.072.36%
688191智洋创新18.3362.57+0.29+1.61%176283234.1891.14%
603638艾迪精密16.4939.82+0.26+1.60%246164040.930.29%
300233金城医药13.3326.47+0.21+1.60%525826958.061.42%
002890弘宇股份10.8893.74+0.17+1.59%100781089.590.62%
002921联诚精密11.62-54.55+0.18+1.57%203722356.511.84%
300285国瓷材料19.4131.70+0.30+1.57%7216413895.320.90%
002088鲁阳节能12.3013.39+0.19+1.57%171142085.920.34%
000756新华制药16.2524.72+0.25+1.56%6250010113.321.39%
600586金晶科技5.8724.95+0.09+1.56%1408668198.850.99%
002655共达电声13.0658.55+0.20+1.56%8969411641.162.49%
688579山大地纬9.8248.46+0.15+1.55%412134008.271.03%
603586金麒麟13.7526.65+0.21+1.55%212352904.491.08%
688161威高骨科28.2573.09+0.43+1.55%56511590.8130.14%
001207联科科技19.7115.66+0.30+1.55%408628010.682.03%
300594朗进科技18.62-35.21+0.28+1.53%206943836.912.27%
300143盈康生命9.9984.26+0.15+1.52%478464759.770.75%
300690双一科技24.0148.00+0.36+1.52%5047312096.774.61%
688309恒誉环保14.01188.85+0.21+1.52%3487486.55110.44%
002339积成电子6.71345.60+0.10+1.51%949186354.681.98%
601678滨化股份4.0328.34+0.06+1.51%2371519449.981.15%
603639海利尔12.2418.35+0.18+1.49%84571030.190.25%
600547山东黄金25.2237.01+0.37+1.49%31421279142.460.87%
002871伟隆股份9.5518.72+0.14+1.49%216422054.81.81%
601028玉龙股份12.3526.23+0.18+1.48%17183721259.862.19%
301296新巨丰9.0220.65+0.13+1.46%226072031.620.83%
603029天鹅股份16.0728.82+0.23+1.45%269634320.372.22%
000655金岭矿业6.3518.14+0.09+1.44%464922933.570.78%
688087英科再生28.5322.78+0.40+1.42%49741408.4570.27%
688677海泰新光36.5135.25+0.49+1.36%46771708.550.39%
600777ST新潮2.246.42+0.03+1.36%3574747982.670.56%
688556高测股份13.4414.88+0.18+1.36%700739390.6041.35%
002984森麒麟25.5012.50+0.34+1.35%7871820039.381.13%
001331胜通能源11.3350.62+0.15+1.34%164921860.063.93%
300653正海生物22.1723.80+0.29+1.33%157793488.280.88%
002408齐翔腾达5.39-40.67+0.07+1.32%1708539178.90.62%
603151邦基科技10.9531.33+0.14+1.30%122361339.851.51%
002254泰和新材10.3143.28+0.13+1.28%11554211788.831.42%
300105龙源技术7.1424.96+0.09+1.28%691334901.141.35%
002107沃华医药4.88116.03+0.06+1.24%540462638.760.95%
301337亚华电子32.2614775.42+0.39+1.22%169155416.274.36%
603967中创物流9.9313.50+0.12+1.22%382863793.331.10%
600319亚星化学4.98-144.51+0.06+1.22%477782365.851.51%
002283天润工业5.0216.39+0.06+1.21%1787448914.771.78%
300183东软载波16.8398.44+0.20+1.20%6586811046.841.83%
688695中创股份33.7943.44+0.40+1.20%98573294.2865.15%
600784鲁银投资5.9315.16+0.07+1.19%448472645.490.79%
002498汉缆股份3.4017.79+0.04+1.19%1925866496.20.58%
300175朗源股份7.03-49.93+0.08+1.15%16776611836.193.56%
603187海容冷链11.5613.57+0.13+1.14%265983060.40.69%
002237恒邦股份10.8021.75+0.12+1.12%9441310166.941.04%
002526山东矿机2.7165.48+0.03+1.12%43153311632.342.46%
600336澳柯玛7.24-116.74+0.08+1.12%20015614349.942.51%
688501青达环保13.8917.11+0.15+1.09%96081332.1591.18%
002111威海广泰11.1431.75+0.12+1.09%712377919.641.49%
000503国新健康12.09-5425.02+0.13+1.09%26238331525.752.75%
600180瑞茂通4.66270.54+0.05+1.08%1733538104.681.60%
003033征和工业26.7318.12+0.28+1.06%91002415.081.13%
600756浪潮软件15.46396.18+0.16+1.05%8460713010.292.61%
002242九阳股份10.8767.46+0.11+1.02%655387111.420.86%
603113金能科技6.1152.18+0.06+0.99%983385968.371.16%
002746仙坛股份6.1374.23+0.06+0.99%655674004.430.92%
300308中际旭创133.3132.28+1.30+0.98%238426316282.22.14%
002595豪迈科技44.3119.06+0.42+0.96%2983113284.530.38%
600789鲁抗医药8.5119.09+0.08+0.95%33819028737.553.76%
600955维远股份14.9883.35+0.14+0.94%135702025.420.25%
002588史丹利7.5911.13+0.07+0.93%28568921610.462.80%
601096宏盛华源4.5256.62+0.04+0.89%1639487355.182.45%
600735新华锦4.6460.61+0.04+0.87%559242577.181.31%
688455科捷智能10.47-24.98+0.09+0.87%100721053.8350.79%
601966玲珑轮胎19.8513.56+0.17+0.86%12719025282.540.87%
000554泰山石油5.8943.70+0.05+0.86%1083976361.682.99%
301015百洋医药27.7119.38+0.23+0.84%169944697.580.32%
600309万华化学76.9915.90+0.63+0.83%10192778173.890.32%
688363华熙生物59.9265.57+0.49+0.82%1979111795.890.41%
603755日辰股份24.5334.92+0.20+0.82%61581504.350.62%
300099尤洛卡6.1739.52+0.05+0.82%9401857661.62%
000639西王食品3.76102.94+0.03+0.80%44199916461.834.09%
300423昇辉科技7.62-3.21+0.06+0.79%927367056.442.79%
688681科汇股份11.4951.50+0.09+0.79%191032181.1661.83%
605016百龙创园16.7623.12+0.13+0.78%130312179.280.40%
600219南山铝业4.1510.08+0.03+0.73%68392028247.640.58%
601163三角轮胎15.279.99+0.11+0.73%8876513551.81.11%
300993玉马遮阳9.8117.43+0.07+0.72%229492245.950.75%
002286保龄宝7.0223.80+0.05+0.72%337382363.450.91%
000869张裕A23.5247.61+0.16+0.68%186354372.810.41%
603086先达股份4.59-19.53+0.03+0.66%378321731.90.87%
600727鲁北化工7.7013.60+0.05+0.65%1137178708.5692.15%
001219青岛食品13.9627.82+0.09+0.65%534997472.52.82%
001260坤泰股份15.6934.61+0.10+0.64%139912197.74.41%
002078太阳纸业14.4211.82+0.09+0.63%13403619292.710.48%
000957中通客车11.2234.79+0.07+0.63%31573735461.65.33%
002481双塔食品4.8837.00+0.03+0.62%1506107316.1691.35%
001300三柏硕11.59-82.23+0.07+0.61%249752878.683.77%
301149隆华新材9.9920.55+0.06+0.60%384853820.811.89%
603739蔚蓝生物13.3350.93+0.08+0.60%414465507.551.64%
002726龙大美食6.77-8.94+0.04+0.59%1120027516.161.04%
600223福瑞达6.8829.57+0.04+0.58%660524521.770.65%
605567春雪食品8.66-32.50+0.05+0.58%223531927.121.12%
688021奥福环保11.33-18.59+0.06+0.53%7481845.31280.98%
300996普联软件19.0035.64+0.10+0.53%434318211.992.57%
002675东诚药业13.26120.43+0.06+0.45%641378472.3110.86%
603102百合股份33.7513.76+0.15+0.45%40071347.561.12%
300121阳谷华泰14.0427.39+0.06+0.43%17552224732.384.06%
600858银座股份4.7325.17+0.02+0.42%588702767.811.14%
605006山东玻纤4.91-26.99+0.02+0.41%13063639.860.22%
000599青岛双星4.92-23.29+0.02+0.41%1245956087.021.53%
002041登海种业9.8939.74+0.04+0.41%850888396.4890.97%
002899英派斯19.9728.70+0.08+0.40%295405874.142.46%
002490ST墨龙2.57-8.06+0.01+0.39%962532495.391.78%
002580圣阳股份8.0621.28+0.03+0.37%1162599321.152.57%
002382蓝帆医疗5.40-12.57+0.02+0.37%731013953.080.73%
003042中农联合14.39-12.59+0.05+0.35%208352988.641.64%
603536惠发食品9.17243.17+0.03+0.33%547175002.692.24%
000726鲁泰A6.5815.10+0.02+0.30%1284908490.542.18%
600579克劳斯6.69-1.27+0.02+0.30%850075658.841.72%
603858步长制药16.82-63.43+0.05+0.30%342765779.40.31%
605589圣泉集团23.6722.55+0.07+0.30%10767825271.021.38%
600918中泰证券6.85116.66+0.02+0.29%24558616778.570.62%
603779威龙股份10.63-23.85+0.03+0.28%582656187.91.75%
000682东方电子11.0824.04+0.03+0.27%15761317444.841.18%
603182嘉华股份11.9719.55+0.03+0.25%86591036.770.93%
002117东港股份8.1139.16+0.02+0.25%614944949.031.17%
002671龙泉股份4.5324.53+0.01+0.22%1116615030.782.02%
000338潍柴动力13.7510.99+0.03+0.22%685475.193935.551.38%
300569天能重工5.30103.50+0.01+0.19%1436027550.81.41%
000423东阿阿胶58.0724.62+0.10+0.17%4639127155.770.72%
600587新华医疗18.0315.80+0.03+0.17%488848827.150.81%
605001威奥股份6.047.43+0.01+0.17%423262545.121.08%
002537海联金汇6.43429.06+0.01+0.16%1464949370.5911.25%
002353杰瑞股份36.0714.84+0.05+0.14%3848213882.190.55%
002073软控股份7.9417.30+0.01+0.13%22156217613.612.25%
688331荣昌生物31.91-11.19+0.04+0.13%268488481.3031.66%
603167渤海轮渡9.0314.39+0.01+0.11%12118110949.052.58%
600690海尔智家28.8314.54+0.03+0.10%27907280936.920.45%
603836海程邦达12.7517.49+0.01+0.08%159842036.550.78%
603367辰欣药业14.3412.27+0.01+0.07%399435735.80.88%
300443金雷股份23.7132.98+0.01+0.04%4788111350.991.93%
000822山东海化5.649.170.000.00%698073927.610.78%
600308华泰股份3.7931.880.000.00%1725886512.321.14%
600804*ST鹏博--------------
600017日照港3.2116.640.000.00%45449214625.961.48%
002083孚日股份4.8011.080.000.00%22402110691.462.57%
002330得利斯4.42-50.520.000.00%775823426.981.22%
002374中锐股份3.00-16.070.000.00%2084776236.731.92%
002891中宠股份32.8928.590.000.00%4278813998.171.45%
600529山东药玻25.1718.94-0.01-0.04%5225113156.950.79%
605287德才股份13.0020.70-0.01-0.08%174402257.421.75%
600188兖矿能源15.469.75-0.03-0.19%24078437012.020.41%
600350山东高速9.2214.22-0.02-0.22%880268159.1690.18%
600760中航沈飞49.2255.12-0.12-0.24%323169158823.11.18%
600229城市传媒7.1516.90-0.02-0.28%661564714.620.99%
000407胜利股份3.2717.86-0.01-0.30%1487574839.471.70%
300948冠中生态10.75-104.25-0.04-0.37%318973407.192.44%
301188力诺特玻15.4743.46-0.06-0.39%271514180.391.17%
600600青岛啤酒71.5822.45-0.28-0.39%3771326989.630.53%
002193如意集团4.79-2.36-0.02-0.42%617692943.762.36%
603190亚通精工22.6626.33-0.10-0.44%159503613.633.94%
688002睿创微纳47.0635.63-0.22-0.47%5987128359.811.33%
000915华特达因25.4412.17-0.12-0.47%4472111350.821.91%
000830鲁西化工11.9612.11-0.06-0.50%23652328144.391.24%
600426华鲁恒升22.5712.96-0.13-0.57%12910529290.540.61%
300321同大股份18.87301.03-0.12-0.63%123802334.431.39%
300185通裕重工2.801362.11-0.02-0.71%72097020124.811.96%
600448华纺股份2.69196.34-0.02-0.74%1121413009.681.78%
601366利群股份5.24171.68-0.04-0.76%735003856.160.82%
002948青岛银行3.785.48-0.03-0.79%57475821944.141.85%
002581未名医药12.40-23.54-0.10-0.80%627607787.471.57%
002234民和股份8.90-6.40-0.08-0.89%509984548.621.69%
600027华电国际5.5410.94-0.05-0.89%41476323073.60.49%
600076康欣新材2.21-10.24-0.02-0.90%2720656057.452.02%
601298青岛港8.6811.12-0.08-0.91%1135179919.120.21%
600966博汇纸业5.3716.93-0.05-0.92%25131613335.071.88%
301498乖宝宠物60.9341.67-0.68-1.10%113466937.090.63%
002470金正大1.79-18.05-0.02-1.10%74887413372.762.28%
300830金现代7.53146.08-0.09-1.18%785115898.62.49%
300801泰和科技18.0435.86-0.22-1.20%8164314580.256.09%
605100华丰股份12.9821.67-0.16-1.22%388784994.482.29%
000498山东路桥6.454.31-0.08-1.23%19359212528.471.33%
603708家家悦9.9157.15-0.14-1.39%626976218.051.05%
601019山东出版10.5610.54-0.15-1.40%625806623.120.30%
002458益生股份9.5166.72-0.14-1.45%16512715782.652.21%
601665齐鲁银行5.225.33-0.08-1.51%44940323615.040.93%
002805丰元股份14.21-10.79-0.22-1.52%12080816963.74.33%
000488晨鸣纸业3.70-8.94-0.06-1.60%33668512424.362.00%
002379宏创控股6.87-67.78-0.12-1.72%32113322267.472.83%
002838道恩股份12.8440.99-0.23-1.76%758929801.5111.94%
300699光威复材34.3932.98-0.63-1.80%12651943660.451.54%
603421鼎信通讯5.9779.51-0.12-1.97%1404298330.922.15%
002485ST雪发3.25-22.69-0.07-2.11%26422856.590.49%
002241歌尔股份23.9832.72-0.60-2.44%12654613046914.14%
600022山东钢铁1.51-10.69-0.04-2.58%128658019441.231.20%
002086东方海洋2.913.29-0.08-2.68%69774620143.747.83%
002469三维化学8.5524.15-0.24-2.73%1973487178842.331.38%
000668荣丰控股8.50-24.39-0.26-2.97%440103755.723.00%
002323雅博股份1.68-40.02-0.07-4.00%88192614820.874.16%
600467好当家2.3180.15-0.10-4.15%58029113448.033.97%
002958青农商行3.176.46-0.14-4.23%302842498430.226.15%
833394民士达23.4738.81-1.15-4.67%4477110559.349.34%
002589瑞康医药3.15118.78-0.16-4.83%75968624039.815.56%
600898*ST美讯1.96-5.90-0.10-4.85%45291892.261.79%
000506*ST中润3.43-23.77-0.18-4.99%2571758838.032.77%
300243瑞丰高材11.3951.09-0.66-5.48%15702118200.528.23%
300654世纪天鸿10.9794.64-0.65-5.59%41779846157.112.81%
300237美晨科技2.38-3.11-0.17-6.67%101878824406.897.08%
301209联合化学29.3043.57-2.11-6.72%3940511474.116.08%
838171邦德股份16.5023.33-1.31-7.36%174822923.4063.37%
603021山东华鹏5.15-7.03-0.42-7.54%24345812746.687.61%
831195三祥科技13.8624.49-1.16-7.72%387885453.675.48%
430476海能技术11.2640.21-0.96-7.86%430054908.3986.68%
834261一诺威10.6520.55-0.91-7.87%473325153.582.77%
000880潍柴重机13.3525.10-1.26-8.62%45994862735.0728.36%
832419路斯股份14.0919.11-1.37-8.86%429656208.9144.59%
872190雷神科技22.3089.27-2.18-8.91%8005318120.078.11%
831278泰德股份8.7751.08-0.91-9.40%659245871.5156.76%
873132泰鹏智能13.0256.99-1.43-9.90%236873130.43610.07%
831304迪尔化工12.1020.34-1.50-11.03%8806310993.1611.17%
832651天罡股份20.9523.93-2.93-12.27%212954601.69613.94%
300840酷特智能17.9324.83-2.71-13.13%704328127722.639.77%
831689克莱特23.1927.51-4.80-17.15%6339515057.518.10%

转至三角轮胎（601163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。