|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角轮胎(601163)橡胶和塑料制品业上涨家数:111下跌家数:14平均涨幅:+2.32%平均换手:3.59%总成交额:146.93亿元 更新时间：2024-11-19 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688299 | 长阳科技 | 19.92 | 148.06 | +3.32 | +20.00% | 290185 | 52876.19 | 10.12% | | 000973 | 佛塑科技 | 7.59 | 71.65 | +0.69 | +10.00% | 90658 | 6880.91 | 0.94% | | 603033 | 三维股份 | 13.26 | 307.36 | +1.10 | +9.05% | 110343 | 14053.85 | 1.09% | | 300980 | 祥源新材 | 23.08 | 97.84 | +1.60 | +7.45% | 74139 | 16305.71 | 8.96% | | 301538 | 骏鼎达 | 83.47 | 28.05 | +5.52 | +7.08% | 14549 | 11963.88 | 10.39% | | 605488 | 福莱新材 | 14.21 | 32.56 | +0.90 | +6.76% | 76743 | 10688.61 | 4.12% | | 603615 | 茶花股份 | 22.05 | -400.13 | +1.39 | +6.73% | 53709 | 11426.36 | 2.22% | | 000659 | 珠海中富 | 2.90 | -27.95 | +0.18 | +6.62% | 383764 | 10725.88 | 2.98% | | 300539 | 横河精密 | 13.36 | 97.10 | +0.76 | +6.03% | 163786 | 20565.09 | 9.56% | | 300868 | 杰美特 | 30.15 | -65.36 | +1.56 | +5.46% | 29301 | 8562.15 | 3.64% | | 301323 | 新莱福 | 34.77 | 26.02 | +1.79 | +5.43% | 12274 | 4143.06 | 2.30% | | 870204 | 沪江材料 | 27.80 | 85.75 | +1.41 | +5.34% | 30593 | 8181.897 | 6.13% | | 300905 | 宝丽迪 | 30.76 | 51.09 | +1.51 | +5.16% | 68120 | 20222.09 | 5.53% | | 688680 | 海优新材 | 40.33 | -8.43 | +1.93 | +5.03% | 18383 | 7233.891 | 2.19% | | 600182 | S佳通 | 16.58 | 26.99 | +0.79 | +5.00% | 3379 | 560.23 | 0.20% | | 301233 | 盛帮股份 | 42.73 | 26.13 | +2.03 | +4.99% | 10590 | 4438.73 | 5.67% | | 300806 | 斯迪克 | 12.95 | 230.18 | +0.61 | +4.94% | 91907 | 11574.65 | 3.29% | | 603806 | 福斯特 | 17.26 | 26.85 | +0.77 | +4.67% | 216778 | 36373.27 | 0.83% | | 301565 | 中仑新材 | 21.77 | 55.05 | +0.97 | +4.66% | 54881 | 11741.67 | 9.74% | | 002263 | 大东南 | 2.57 | 1074.92 | +0.11 | +4.47% | 276874 | 6949.59 | 1.47% | | 301131 | 聚赛龙 | 35.34 | 56.00 | +1.48 | +4.37% | 10547 | 3650.91 | 4.57% | | 002676 | 顺威股份 | 6.05 | 91.83 | +0.25 | +4.31% | 233352 | 13828.71 | 3.24% | | 000859 | 国风新材 | 5.40 | -54.51 | +0.22 | +4.25% | 245757 | 12881.1 | 2.74% | | 002395 | 双象股份 | 15.59 | 46.12 | +0.60 | +4.00% | 54032 | 8267.569 | 2.01% | | 688386 | 泛亚微透 | 33.05 | 24.53 | +1.25 | +3.93% | 3769 | 1217.621 | 0.54% | | 002812 | 恩捷股份 | 38.83 | 46.18 | +1.45 | +3.88% | 213770 | 80513.74 | 2.62% | | 002324 | 普利特 | 9.18 | 37.14 | +0.34 | +3.85% | 172603 | 15546.11 | 2.23% | | 002585 | 双星新材 | 5.97 | -15.60 | +0.22 | +3.83% | 218086 | 12799.86 | 2.44% | | 300218 | 安利股份 | 15.90 | 19.23 | +0.58 | +3.79% | 39497 | 6161.08 | 1.83% | | 688219 | 会通股份 | 9.33 | 23.11 | +0.34 | +3.78% | 31338 | 2871.317 | 0.68% | | 300644 | 南京聚隆 | 21.85 | 31.28 | +0.79 | +3.75% | 43454 | 9289.13 | 5.07% | | 300995 | 奇德新材 | 17.32 | 170.42 | +0.62 | +3.71% | 13838 | 2344.29 | 2.31% | | 603657 | 春光科技 | 13.23 | -178.66 | +0.46 | +3.60% | 46173 | 6044.82 | 3.42% | | 002886 | 沃特股份 | 15.60 | 263.50 | +0.53 | +3.52% | 64601 | 9915.2 | 3.10% | | 300375 | 鹏翎股份 | 5.02 | 63.17 | +0.17 | +3.51% | 197997 | 9759.32 | 3.92% | | 688026 | 洁特生物 | 14.48 | 28.63 | +0.49 | +3.50% | 19945 | 2822.98 | 1.42% | | 300716 | 泉为科技 | 12.16 | -19.45 | +0.41 | +3.49% | 41513 | 4967.58 | 2.59% | | 688560 | 明冠新材 | 14.98 | -39.12 | +0.49 | +3.38% | 28350 | 4153.906 | 1.41% | | 603212 | 赛伍技术 | 12.27 | -69.56 | +0.40 | +3.37% | 100041 | 12124.53 | 2.29% | | 300180 | 华峰超纤 | 7.69 | -164.16 | +0.25 | +3.36% | 636801 | 47939.84 | 4.29% | | 300677 | 英科医疗 | 27.89 | 24.37 | +0.90 | +3.33% | 165373 | 45477.16 | 3.53% | | 300320 | 海达股份 | 10.81 | 41.79 | +0.34 | +3.25% | 146482 | 15580.09 | 3.02% | | 301003 | 江苏博云 | 22.91 | 17.14 | +0.72 | +3.24% | 7522 | 1691.45 | 1.11% | | 300767 | 震安科技 | 11.10 | -24.99 | +0.34 | +3.16% | 44335 | 4814.91 | 2.02% | | 301000 | 肇民科技 | 18.04 | 31.53 | +0.55 | +3.14% | 70709 | 12570.38 | 3.09% | | 301588 | 美新科技 | 21.70 | 43.54 | +0.66 | +3.14% | 10774 | 2299.55 | 4.53% | | 300305 | 裕兴股份 | 6.27 | -11.83 | +0.19 | +3.13% | 111386 | 6842.11 | 3.50% | | 301193 | 家联科技 | 16.31 | 63.30 | +0.49 | +3.10% | 9837 | 1574.28 | 1.02% | | 301196 | 唯科科技 | 35.55 | 18.79 | +1.05 | +3.04% | 9265 | 3255.14 | 2.48% | | 300587 | 天铁股份 | 4.74 | -9.43 | +0.14 | +3.04% | 185154 | 8591.03 | 2.00% | | 002825 | 纳尔股份 | 7.81 | 17.76 | +0.23 | +3.03% | 45496 | 3485.93 | 1.75% | | 601058 | 赛轮轮胎 | 14.97 | 11.42 | +0.44 | +3.03% | 507386 | 75313.86 | 1.54% | | 003018 | 金富科技 | 9.03 | 17.63 | +0.26 | +2.96% | 44950 | 4061.37 | 3.39% | | 300981 | 中红医疗 | 15.93 | -69.78 | +0.45 | +2.91% | 428404 | 68294.96 | 11.99% | | 688323 | 瑞华泰 | 13.81 | -41.02 | +0.39 | +2.91% | 14835 | 2019.591 | 0.82% | | 002522 | 浙江众成 | 4.11 | 61.48 | +0.11 | +2.75% | 105230 | 4257.45 | 1.21% | | 603580 | 艾艾精工 | 20.24 | 601.75 | +0.53 | +2.69% | 49509 | 9865.1 | 3.79% | | 300731 | 科创新源 | 20.39 | 102.31 | +0.53 | +2.67% | 40379 | 8106.169 | 3.36% | | 300169 | 天晟新材 | 9.35 | -25.80 | +0.24 | +2.63% | 223177 | 20491.4 | 7.40% | | 002243 | 力合科创 | 8.63 | 59.93 | +0.22 | +2.62% | 211179 | 17907.72 | 1.75% | | 300717 | 华信新材 | 15.53 | 35.09 | +0.39 | +2.58% | 12962 | 1985.94 | 1.27% | | 001368 | 通达创智 | 19.95 | 21.84 | +0.50 | +2.57% | 6562 | 1290.87 | 2.07% | | 300221 | 银禧科技 | 6.02 | 72.85 | +0.15 | +2.56% | 155188 | 9161.84 | 3.43% | | 603150 | 万朗磁塑 | 27.72 | 16.76 | +0.69 | +2.55% | 6993 | 1912.79 | 1.34% | | 300784 | 利安科技 | 60.40 | 46.92 | +1.50 | +2.55% | 6393 | 3792.41 | 4.55% | | 600210 | 紫江企业 | 7.34 | 17.50 | +0.18 | +2.51% | 897195.1 | 64855.32 | 5.92% | | 301198 | 喜悦智行 | 10.78 | 481.51 | +0.26 | +2.47% | 35336 | 3726.42 | 4.54% | | 603856 | 东宏股份 | 11.65 | 16.99 | +0.28 | +2.46% | 20535 | 2365.58 | 0.80% | | 301237 | 和顺科技 | 24.30 | -69.77 | +0.58 | +2.45% | 4039 | 966.78 | 1.07% | | 002768 | 国恩股份 | 22.59 | 11.22 | +0.53 | +2.40% | 18799 | 4186.3 | 1.06% | | 603726 | 朗迪集团 | 17.72 | 21.18 | +0.41 | +2.37% | 43730 | 7587.271 | 2.36% | | 002735 | 王子新材 | 9.97 | 68.18 | +0.23 | +2.36% | 148733 | 14695.18 | 5.30% | | 300478 | 杭州高新 | 10.49 | -38.57 | +0.24 | +2.34% | 34908 | 3590.79 | 2.83% | | 002108 | 沧州明珠 | 3.58 | 35.47 | +0.08 | +2.29% | 184844 | 6518 | 1.12% | | 300230 | 永利股份 | 4.57 | 10.37 | +0.10 | +2.24% | 141977 | 6380.03 | 2.25% | | 600469 | 风神股份 | 6.54 | 13.90 | +0.14 | +2.19% | 86360 | 5611.08 | 1.18% | | 001378 | 德冠新材 | 23.63 | 34.08 | +0.50 | +2.16% | 12127 | 2837.1 | 1.86% | | 603408 | 建霖家居 | 12.94 | 10.90 | +0.27 | +2.13% | 22787 | 2908.73 | 0.51% | | 301161 | 唯万密封 | 19.39 | 41.44 | +0.40 | +2.11% | 18795 | 3574.54 | 3.52% | | 002420 | 毅昌科技 | 5.88 | -24.24 | +0.12 | +2.08% | 62594 | 3640.65 | 1.56% | | 002790 | 瑞尔特 | 7.83 | 19.35 | +0.15 | +1.95% | 28885 | 2234.2 | 1.11% | | 603266 | 天龙股份 | 17.83 | 33.09 | +0.34 | +1.94% | 42653 | 7534.22 | 2.14% | | 301019 | 宁波色母 | 15.23 | 18.57 | +0.29 | +1.94% | 7095 | 1069 | 0.89% | | 000887 | 中鼎股份 | 13.29 | 13.38 | +0.24 | +1.84% | 153841 | 20266.87 | 1.17% | | 002694 | 顾地科技 | 5.55 | -40.19 | +0.10 | +1.83% | 156167 | 8575.311 | 2.83% | | 301459 | 丰茂股份 | 40.70 | 23.24 | +0.70 | +1.75% | 20444 | 8213.82 | 10.22% | | 600458 | 时代新材 | 12.98 | 25.68 | +0.22 | +1.72% | 104807 | 13535.38 | 1.31% | | 603221 | 爱丽家居 | 9.47 | 16.55 | +0.16 | +1.72% | 24171 | 2260.52 | 1.01% | | 002014 | 永新股份 | 10.21 | 14.90 | +0.17 | +1.69% | 25689 | 2607.1 | 0.43% | | 002984 | 森麒麟 | 25.58 | 12.53 | +0.42 | +1.67% | 84236 | 21448.88 | 1.20% | | 603655 | 朗博科技 | 21.44 | 81.61 | +0.34 | +1.61% | 13233 | 2824.81 | 1.25% | | 601500 | 通用股份 | 5.14 | 18.67 | +0.08 | +1.58% | 237867 | 12090.8 | 1.51% | | 605255 | 天普股份 | 13.02 | 67.92 | +0.20 | +1.56% | 15544 | 2000.11 | 1.16% | | 600143 | 金发科技 | 8.73 | 44.66 | +0.13 | +1.51% | 162108 | 14047.08 | 0.62% | | 301591 | 肯特股份 | 37.83 | 42.24 | +0.55 | +1.48% | 12423 | 4640.88 | 6.23% | | 300920 | 润阳科技 | 18.77 | 45.17 | +0.27 | +1.46% | 8226 | 1523.02 | 1.25% | | 601966 | 玲珑轮胎 | 19.94 | 13.62 | +0.26 | +1.32% | 134422 | 26722.76 | 0.92% | | 002372 | 伟星新材 | 13.44 | 18.10 | +0.17 | +1.28% | 74949 | 9994.1 | 0.51% | | 688669 | 聚石化学 | 13.07 | -61.87 | +0.16 | +1.24% | 12689 | 1640.14 | 1.05% | | 000599 | 青岛双星 | 4.96 | -23.48 | +0.06 | +1.22% | 134614 | 6581.46 | 1.65% | | 603992 | 松霖科技 | 20.10 | 23.26 | +0.24 | +1.21% | 30450 | 6082.76 | 0.72% | | 601163 | 三角轮胎 | 15.34 | 10.04 | +0.18 | +1.19% | 95010 | 14508.11 | 1.19% | | 002641 | 公元股份 | 4.44 | 23.49 | +0.05 | +1.14% | 93045 | 4079.36 | 0.82% | | 002381 | 双箭股份 | 6.69 | 12.54 | +0.07 | +1.06% | 56186 | 3721.65 | 1.74% | | 300849 | 锦盛新材 | 12.73 | -320.67 | +0.12 | +0.95% | 21088 | 2647.9 | 1.74% | | 002224 | 三力士 | 4.42 | 90.35 | +0.04 | +0.91% | 63853 | 2808.99 | 0.79% | | 003011 | 海象新材 | 16.32 | -18.32 | +0.10 | +0.62% | 22476 | 3618.92 | 2.94% | | 300321 | 同大股份 | 19.10 | 304.70 | +0.11 | +0.58% | 14194 | 2679.26 | 1.60% | | 300198 | 纳川股份 | 2.51 | -7.86 | +0.01 | +0.40% | 617798 | 15050.9 | 6.03% | | 300599 | 雄塑科技 | 7.32 | -59.83 | +0.02 | +0.27% | 40412 | 2927.8 | 1.90% | | 000619 | 海螺新材 | 5.26 | -54.76 | +0.01 | +0.19% | 63239 | 3274.12 | 1.76% | | 000589 | 贵州轮胎 | 4.99 | 10.14 | 0.00 | 0.00% | 321135 | 15920.09 | 2.10% | | 300586 | 美联新材 | 8.36 | 117.42 | 0.00 | 0.00% | 266573 | 21692.75 | 4.99% | | 002838 | 道恩股份 | 13.02 | 41.56 | -0.05 | -0.38% | 81514 | 10531.39 | 2.09% | | 301356 | 天振股份 | 18.90 | -17.03 | -0.13 | -0.68% | 15194 | 2882.44 | 2.77% | | 603991 | 至正股份 | 64.98 | -106.67 | -1.99 | -2.97% | 88457 | 55976.38 | 11.87% | | 831195 | 三祥科技 | 14.55 | 25.71 | -0.47 | -3.13% | 40928 | 5759.764 | 5.78% | | 300547 | 川环科技 | 20.46 | 22.10 | -0.72 | -3.40% | 147310 | 29148.7 | 8.27% | | 836247 | 华密新材 | 31.43 | 90.26 | -1.35 | -4.12% | 64967 | 20900.5 | 15.72% | | 871694 | 中裕科技 | 18.10 | 16.67 | -0.82 | -4.33% | 22078 | 3881.594 | 4.65% | | 603051 | 鹿山新材 | 28.91 | 333.56 | -1.48 | -4.87% | 91684 | 25990.7 | 15.11% | | 920118 | 太湖远大 | 27.71 | 21.46 | -1.55 | -5.30% | 20718 | 5705.106 | 15.02% | | 831834 | 三维股份 | 9.37 | 30.18 | -0.59 | -5.92% | 27685 | 2576.514 | 4.41% | | 837174 | 宏裕包材 | 15.22 | 1601.93 | -0.96 | -5.93% | 43353 | 6452.406 | 18.54% | | 836871 | 派特尔 | 12.85 | 30.75 | -0.87 | -6.34% | 26507 | 3369.555 | 6.70% | | 873665 | 科强股份 | 13.44 | 24.27 | -1.03 | -7.12% | 55079 | 7193.981 | 14.13% | | 832469 | 富恒新材 | 12.47 | 29.20 | -1.21 | -8.85% | 77492 | 9458.74 | 7.91% |
|