中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丸美股份(603983)广东省上涨家数:163下跌家数:693平均涨幅:-2.38%平均换手:4.51%总成交额:3129.89亿元
更新时间:2024-11-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836807奔朗新材13.0365.05+2.89+28.50%26836032356.3727.63%
300968格林精密23.26531.99+3.88+20.02%551881127174.413.35%
300377赢时胜18.76313.26+2.80+17.54%2512093462420.538.97%
301392汇成真空65.2070.23+8.68+15.36%11970879586.1556.11%
300328宜安科技9.929557.55+1.25+14.42%876791.183369.2812.77%
301323新莱福39.7529.75+4.98+14.32%4219715787.27.90%
300340科恒股份11.28-5.82+1.25+12.46%29017732174.1616.14%
300176派生科技8.9770.42+0.93+11.57%90807481740.8723.45%
600162香江控股2.04112.92+0.19+10.27%167198233751.015.12%
000973佛塑科技5.7053.81+0.52+10.04%66686037033.216.89%
002167东方锆业7.47-51.96+0.68+10.01%848864.960821.711.19%
002797第一创业9.4561.69+0.86+10.01%6977371657785.416.60%
603268松发股份45.06-49.15+4.10+10.01%69833146.720.56%
002845同兴达17.5956.10+1.60+10.01%34420860251.3915.31%
002047宝鹰股份3.09-4.18+0.28+9.96%897912774.530.67%
000016深康佳A7.74-6.10+0.70+9.94%3967304306940.924.85%
002876三利谱27.7498.13+2.40+9.47%16451043259.1411.04%
300647超频三7.99-15.82+0.69+9.45%768367.159799.7617.50%
300891惠云钛业9.67130.04+0.79+8.90%19733618667.815.94%
831175派诺科技20.0245.71+1.60+8.69%7016113691.0117.41%
002416爱施德15.8329.57+1.21+8.28%2100669334291.717.16%
603063禾望电气19.8124.80+1.44+7.84%43003579998.439.70%
300811铂科新材50.4940.14+3.41+7.24%14124569450.736.17%
002912中新赛克35.16-878.61+2.32+7.06%27694498319.9617.07%
603233大参林15.4620.71+0.97+6.69%12734418952.181.12%
600428中远海特7.7812.36+0.47+6.43%677608.951710.013.16%
688171纬德信息19.64197.77+1.08+5.82%40371.48264.7287.86%
301263泰恩康14.6946.40+0.76+5.46%11069616023.524.21%
300448浩云科技7.01-146.68+0.36+5.41%692847.149031.3314.09%
002842翔鹭钨业6.69-15.19+0.33+5.19%1444869484.876.70%
002141*ST贤丰1.45-17.52+0.07+5.07%4608056619.464.46%
002822ST中装2.59-1.31+0.12+4.86%1221583163.62.33%
002656ST摩登1.53-23.21+0.07+4.79%3891875940.916.39%
300115长盈精密18.7537.38+0.80+4.46%1039395193517.18.66%
301516中远通19.11-263.59+0.81+4.43%12698023989.8419.44%
600183生益科技21.4531.83+0.89+4.33%512611107791.82.16%
000010美丽生态2.67-7.73+0.11+4.30%112723930549.4321.43%
002584西陇科学8.0068.81+0.32+4.17%730411.159055.9616.89%
300962中金辐照16.5540.66+0.64+4.02%6218210016.542.36%
002340格林美7.2528.82+0.28+4.02%2157150154241.24.23%
002850科达利102.7619.57+3.96+4.01%2556025738.281.32%
002919名臣健康15.473245.64+0.59+3.97%26170440081.779.90%
300997欢乐家12.1829.24+0.46+3.92%521746203.861.32%
688183生益电子36.14167.78+1.28+3.67%100039.535491.081.20%
603833欧派家居72.7716.08+2.57+3.66%3916828353.240.64%
603193润本股份24.1431.90+0.83+3.56%172854123.831.67%
300888稳健医疗32.29-18.73+1.10+3.53%5798718441.183.20%
002192融捷股份36.0645.64+1.17+3.35%13021546059.615.03%
002889东方嘉盛19.9729.20+0.64+3.31%13207326564.837.54%
000060中金岭南5.0824.62+0.16+3.25%102692151603.82.75%
301500飞南资源20.9943.86+0.64+3.14%4864410120.925.03%
002678珠江钢琴4.61-45.30+0.13+2.90%700253117.760.52%
300438鹏辉能源34.74-102.23+0.97+2.87%321323109866.47.95%
002311海大集团45.1118.25+1.25+2.85%5043922502.840.30%
001979招商蛇口11.6120.42+0.32+2.83%1216059141017.61.46%
600048保利发展11.1020.17+0.30+2.78%1692095187461.31.41%
301538骏鼎达80.8527.17+2.05+2.60%111708647.827.98%
002289ST宇顺3.59-53.47+0.09+2.57%604112143.72.29%
600673东阳光8.14102.36+0.20+2.52%15097312105.330.50%
002620瑞和股份3.89-3.68+0.09+2.37%63945625596.4620.29%
002285世联行2.70-17.82+0.06+2.27%113594730923.855.75%
000028国药一致28.4810.75+0.62+2.23%4160111703.320.87%
002735王子新材11.1075.91+0.24+2.21%862463.197410.9530.74%
300791仙乐健康26.6118.70+0.57+2.19%261986826.8311.35%
600323瀚蓝环境22.5311.14+0.48+2.18%5463812056.240.67%
300506*ST名家3.83-8.81+0.08+2.13%1509915776.772.62%
000999华润三九45.9517.31+0.95+2.11%7702235179.540.60%
000513丽珠集团37.3917.12+0.77+2.10%9240434326.51.54%
603861白云电器9.4523.86+0.19+2.05%792747410.1291.87%
002888惠威科技19.89-794.20+0.39+2.00%10558120438.7713.97%
002939长城证券8.7226.58+0.17+1.99%50594243864.621.45%
688575亚辉龙18.4836.45+0.36+1.99%49799.19069.3840.87%
002668TCL智家11.9413.28+0.23+1.96%19127422664.971.76%
002294信立泰32.8159.90+0.61+1.89%5008216267.430.45%
002938鹏鼎控股38.2425.95+0.71+1.89%17048964617.10.74%
000429粤高速A10.9514.01+0.20+1.86%835019040.50.64%
300917特发服务64.0091.54+1.12+1.78%164033105958.69.71%
600036招商银行38.026.57+0.66+1.77%403184152932.50.20%
002979雷赛智能25.0840.36+0.43+1.74%10809026364.784.99%
603288海天味业44.5040.48+0.73+1.67%6580329138.720.12%
002884凌霄泵业20.8417.18+0.34+1.66%221704623.230.81%
002419天虹股份5.1650.10+0.08+1.57%25890513182.342.22%
002980华盛昌28.4030.06+0.43+1.54%151264244.712.11%
600382广东明珠4.00-98.58+0.06+1.52%636532515.020.83%
300409道氏技术12.6850.26+0.19+1.52%19652324681.544.04%
001314亿道信息42.76110.42+0.64+1.52%8634837245.5516.68%
300633开立医疗36.1464.41+0.54+1.52%201457205.510.78%
000333美的集团72.5014.72+1.08+1.51%2737691973830.40%
600894广日股份13.1914.06+0.19+1.46%585947654.060.68%
688617惠泰医疗376.7555.69+5.25+1.41%3989.3814958.970.41%
000066中国长城16.09-62.24+0.22+1.39%6692141111890321.27%
002400省广集团6.7174.64+0.09+1.36%3197844216093.818.53%
000034神州数码35.8619.77+0.48+1.36%5176241892809.36%
688625呈和科技39.9821.10+0.53+1.34%2752.211097.9560.20%
600380健康元11.4414.58+0.15+1.33%18899221417.211.01%
600332白云山28.2813.43+0.36+1.29%5903116576.530.42%
002475立讯精密42.7424.43+0.52+1.23%374239159938.40.52%
601318中国平安56.598.79+0.67+1.20%423507239659.50.39%
002970锐明技术46.1733.69+0.54+1.18%4857821973.254.24%
000921海信家电28.3312.25+0.33+1.18%11987533731.121.31%
300760迈瑞医疗269.6326.40+3.03+1.14%3119883580.820.26%
000100TCL科技5.3647.28+0.06+1.13%2.970853E+07165218016.42%
001323慕思股份37.7018.70+0.41+1.10%149985607.091.92%
300979华利集团67.5120.97+0.72+1.08%96446496.010.08%
002736国信证券11.6817.45+0.12+1.04%26997831378.150.30%
603983丸美股份30.0837.18+0.30+1.01%137794113.890.34%
600030中信证券28.4020.93+0.28+1.00%1912418539851.11.70%
000893亚钾国际19.3823.72+0.18+0.94%10173419433.481.25%
600866星湖科技6.4712.42+0.06+0.94%50414332921.14.54%
002187广百股份5.4465.55+0.05+0.93%1076425778.732.08%
002233塔牌集团7.9218.58+0.07+0.89%916097225.590.77%
002875安奈儿18.64-38.37+0.16+0.87%12548123311.716.88%
002831裕同科技25.7115.27+0.22+0.86%281347203.510.54%
603390通达电气9.5890.40+0.08+0.84%12604612089.733.60%
002180纳思达28.43-7.60+0.23+0.82%20927359083.731.59%
000001平安银行11.474.78+0.09+0.79%1059121121351.90.55%
002885京泉华14.271114.02+0.11+0.78%9278412906.83.99%
003816中国广核4.0718.67+0.03+0.74%109854344419.230.28%
000776广发证券16.3315.69+0.12+0.74%55350690011.710.94%
300124汇川技术55.8131.31+0.40+0.72%13034772257.850.57%
000089深圳机场7.0025.65+0.05+0.72%15733910932.460.77%
600548深高速9.889.96+0.07+0.71%393593879.950.27%
688268华特气体53.3535.26+0.37+0.70%17315.579145.8781.44%
300457赢合科技23.6528.51+0.16+0.68%29186768032.64.58%
002683广东宏大25.3422.16+0.16+0.64%4775312044.850.72%
300146汤臣倍健12.8230.55+0.08+0.63%17038221652.681.51%
301038深水规院21.19117.82+0.13+0.62%375267845.782.19%
300973立高食品36.6352.69+0.22+0.60%165996017.41.42%
600325华发股份7.0119.95+0.04+0.57%40641228427.581.58%
002317众生药业13.0283.63+0.07+0.54%17552822529.332.30%
300498温氏股份18.7427.41+0.10+0.54%34612164712.390.64%
002867周大生11.3411.55+0.06+0.53%770948636.250.71%
688512慧智微-U9.53-11.07+0.05+0.53%152422.315007.775.67%
000987越秀资本7.8219.03+0.04+0.51%115840788327.342.31%
600518康美药业2.00108.50+0.01+0.50%332155865780.342.44%
603043广州酒家16.0918.05+0.08+0.50%235593772.140.41%
600098广州发展6.4413.31+0.03+0.47%16022510236.220.46%
000027深圳能源6.7027.86+0.03+0.45%24986316593.930.53%
002352顺丰控股44.8622.54+0.20+0.45%17757579932.270.37%
000036华联控股4.70101.58+0.02+0.43%1827928551.91.23%
603228景旺电子25.9621.23+0.11+0.43%16074941481.691.75%
002027分众传媒7.2320.11+0.03+0.42%47124133921.470.33%
688628优利德36.8322.62+0.15+0.41%5239.71928.0410.47%
300037新宙邦38.5431.74+0.14+0.36%4042515398.750.74%
000651格力电器43.657.92+0.15+0.34%335877146153.50.61%
002791坚朗五金29.7749.55+0.09+0.30%6100118303.263.71%
002511中顺洁柔7.1241.94+0.02+0.28%1044257375.990.82%
300381溢多利7.55188.25+0.02+0.27%1103198286.72.26%
300376ST易事特3.8947.61+0.01+0.26%39206515346.831.68%
601238广汽集团8.012181.39+0.02+0.25%28253522385.960.38%
688138清溢光电24.4040.76+0.06+0.25%44350.8310943.791.66%
002327富安娜8.4313.58+0.02+0.24%402313379.120.83%
300909汇创达25.7639.75+0.06+0.23%7665119633.666.71%
002823凯中精密16.7836.74+0.03+0.18%30830852465.1714.25%
600525长园集团5.79-101.32+0.01+0.17%1343717715.151.03%
300576容大感光53.91143.05+0.09+0.17%252416137039.413.75%
600383金地集团6.13-10.73+0.01+0.16%2362617147198.75.23%
002715登云股份18.53109.87+0.03+0.16%7699914101.685.58%
300621维业股份15.02-2435.91+0.02+0.13%31991244023.9616.31%
300482万孚生物24.7922.79+0.03+0.12%4461810985.411.34%
002008大族激光25.8316.88+0.03+0.12%35635192374.823.64%
688332中科蓝讯70.5032.48+0.05+0.07%20814.3714770.734.73%
001201东瑞股份16.07-23.35+0.01+0.06%334995385.162.02%
000002万科A9.28-5.710.000.00%1780403165057.11.83%
600684珠江股份3.68103.800.000.00%2364778600.722.77%
002421达实智能3.47130.170.000.00%128294342913.226.40%
300503昊志机电16.96-62.400.000.00%24136841019.2410.10%
688622禾信仪器--------------
688788科思科技29.49-14.45-0.01-0.03%10234.573039.0640.97%
300932三友联众13.5346.25-0.01-0.07%8961912444.985.50%
605499东鹏饮料211.9935.66-0.18-0.08%999321039.220.19%
300832新产业68.4329.05-0.07-0.10%2170514841.370.32%
002572索菲亚19.3615.15-0.02-0.10%10155619615.951.56%
002728特一药业8.9864.86-0.01-0.11%17258315281.614.61%
600143金发科技8.9345.68-0.01-0.11%26967923868.561.04%
002461珠江啤酒8.9225.10-0.01-0.11%762026800.660.34%
300833浩洋股份37.8515.25-0.05-0.13%102723854.591.26%
600999招商证券19.2117.56-0.03-0.16%32673362563.290.44%
002035华帝股份7.8613.56-0.02-0.25%16472513053.942.11%
688401路维光电27.0932.43-0.07-0.26%36312.269997.3093.14%
002060广东建工3.7711.51-0.01-0.26%1708136405.11.09%
601139深圳燃气7.3215.15-0.02-0.27%1003627313.980.35%
601228广州港3.4825.82-0.01-0.29%1942246751.720.26%
301223中荣股份16.9820.77-0.05-0.29%5212882.950.47%
600004白云机场9.6527.33-0.03-0.31%15131614552.640.64%
002198嘉应制药6.11252.36-0.02-0.33%739214485.271.46%
000063中兴通讯30.1815.37-0.10-0.33%5670691705131.41%
002906华阳集团29.6924.66-0.10-0.34%5252515492.641.00%
600685中船防务25.64171.66-0.09-0.35%10083625893.681.23%
300238冠昊生物13.15198.44-0.05-0.38%764599943.792.88%
000507珠海港4.9815.89-0.02-0.40%710103538.060.79%
603863松炀资源29.04-35.26-0.12-0.41%8961426151.34.38%
601033永兴股份14.4418.04-0.06-0.41%485276999.863.24%
001872招商港口20.3212.22-0.09-0.44%485809846.950.28%
000039中集集团8.5926.41-0.04-0.46%22666919502.790.98%
300415伊之密23.2118.35-0.11-0.47%5503212690.821.22%
600872中炬高新22.765.03-0.11-0.48%10318423329.051.34%
603051鹿山新材28.74307.29-0.14-0.48%272197692.15.13%
002809红墙股份8.1628.79-0.04-0.49%294502394.922.14%
601138工业富联24.1321.12-0.12-0.49%681556163724.30.34%
601900南方传媒13.8510.96-0.07-0.50%606358398.4090.68%
002999天禾股份5.8339.49-0.03-0.51%584233399.841.71%
002249大洋电机5.7618.18-0.03-0.52%39625022508.022.18%
300676华大基因45.43-185.90-0.24-0.53%30528138030.74%
688793倍轻松30.18-121.01-0.16-0.53%11218.123378.6941.31%
002986宇新股份11.2812.97-0.06-0.53%223552522.620.74%
002399海普瑞11.01-110.41-0.06-0.54%539075910.20.43%
000685中山公用8.8111.20-0.05-0.56%14931913111.011.19%
002594比亚迪291.5225.01-1.67-0.57%91150266546.20.78%
601333广深铁路3.3919.23-0.02-0.59%56925219228.551.01%
003013地铁设计16.8815.59-0.10-0.59%7113411833.11.78%
688148芳源股份5.05-5.25-0.03-0.59%81449.954131.711.60%
002295精艺股份6.5664.64-0.04-0.61%792545195.873.17%
300804广康生化24.9454.77-0.16-0.64%54111339.071.97%
300012华测检测13.7025.17-0.09-0.65%17838224307.791.25%
002402和而泰12.0731.70-0.08-0.66%26545832158.563.31%
002917金奥博8.9724.26-0.06-0.66%722796493.382.77%
688388嘉元科技13.41-36.57-0.09-0.67%138392.618888.443.25%
688655迅捷兴11.54346.16-0.08-0.69%20156.852310.5641.51%
000529广弘控股5.7123.77-0.04-0.70%657453749.571.15%
301468博盈特焊22.7433.99-0.16-0.70%79371808.321.05%
301327华宝新能83.21217.56-0.59-0.70%90687511.162.62%
002732燕塘乳业15.4020.44-0.11-0.71%114191759.240.73%
301373凌玮科技26.0421.62-0.19-0.72%43761139.861.14%
000048京基智农17.528.53-0.13-0.74%391236815.30.75%
603309维力医疗13.4418.28-0.10-0.74%383815156.931.32%
300424航新科技21.19141.97-0.16-0.75%31189467848.2213.03%
002215诺普信9.2020.87-0.07-0.76%14334913095.821.81%
000061农产品6.5023.45-0.05-0.76%589843829.390.35%
000040ST旭蓝1.26-5.29-0.01-0.79%4801626134.634.53%
000088盐田港4.9118.10-0.04-0.81%1058295209.940.47%
002345潮宏基4.9012.94-0.04-0.81%1090865319.461.26%
300094国联水产3.64-10.92-0.03-0.82%49529618212.174.48%
600499科达制造8.3520.65-0.07-0.83%20871017421.121.09%
688389普门科技16.6618.73-0.14-0.83%37403.076207.8120.87%
688671碧兴物联20.21-270.22-0.17-0.83%9551.161959.0182.22%
300529健帆生物30.8630.97-0.26-0.84%5360116509.461.03%
603808歌力思7.04-282.22-0.06-0.85%213961498.750.58%
003035南网能源4.66152.24-0.04-0.85%1520037056.720.67%
301111粤万年青16.26152.05-0.14-0.85%272774375.013.89%
301135瑞德智能25.4672.70-0.22-0.86%249356364.235.04%
002334英威腾6.7624.49-0.06-0.88%16010710750.212.23%
002930宏川智慧11.2522.67-0.10-0.88%269073003.40.62%
301177迪阿股份22.44598.40-0.20-0.88%129882893.673.25%
001378德冠新材22.0731.83-0.20-0.90%114452515.381.76%
300014亿纬锂能48.1125.80-0.44-0.91%276962132453.71.49%
000012南玻A5.4617.19-0.05-0.91%1514898232.930.77%
603978深圳新星18.91-20.97-0.18-0.94%13639126384.217.04%
001308康冠科技20.3714.34-0.20-0.97%231474696.663.00%
002911佛燃能源11.2016.54-0.11-0.97%429434818.750.34%
001322箭牌家居9.1552.38-0.09-0.97%317792917.61.92%
688128中国电研21.0419.16-0.21-0.99%36102.657520.470.89%
688321微芯生物22.77-132.03-0.23-1.00%40056.479047.5240.98%
002733雄韬股份12.7759.55-0.13-1.01%461465881.761.25%
000069华侨城A2.93-4.28-0.03-1.01%99487629210.441.44%
003018金富科技8.7617.10-0.09-1.02%206601809.261.56%
000828东莞控股10.6617.17-0.11-1.02%795868476.540.77%
688772珠海冠宇17.8562.38-0.19-1.05%91217.6616054.220.81%
000096广聚能源12.0266.91-0.13-1.07%592817136.951.16%
002724海洋王5.51613.55-0.06-1.08%787734337.21.38%
001338永顺泰10.0918.88-0.11-1.08%614406202.812.60%
300940南极光18.23-19.74-0.20-1.09%19068836582.5212.93%
300404博济医药9.0777.74-0.10-1.09%833757521.063.03%
002880卫光生物28.9726.27-0.32-1.09%137073941.540.61%
603630拉芳家化12.3262.75-0.14-1.12%222042720.920.99%
002922伊戈尔16.7225.78-0.19-1.12%13433222386.113.63%
600029南方航空6.09-30.96-0.07-1.14%50064030372.590.40%
300616尚品宅配12.98-54.59-0.15-1.14%509416601.163.27%
002314南山控股2.58-31.52-0.03-1.15%2637126865.741.97%
002548金新农4.26-10.60-0.05-1.16%1252015343.451.56%
688177百奥泰22.88-25.09-0.27-1.17%15595.863553.530.38%
300723一品红15.22-19.99-0.18-1.17%352695328.280.84%
001268联合精密17.5328.67-0.21-1.18%114502007.842.75%
603348文灿股份23.2373.14-0.28-1.19%4114895171.56%
000031大悦城3.28-9.07-0.04-1.20%2240487405.1290.56%
300769德方纳米39.33-7.54-0.48-1.21%12115546993.464.81%
688683莱尔科技19.6692.72-0.24-1.21%11686.922289.30.75%
002882金龙羽16.9463.76-0.21-1.22%18119630744.527.34%
300834星辉环材20.0739.85-0.25-1.23%82531657.91.34%
000531穗恒运A5.5431.16-0.07-1.25%626343462.670.69%
300601康泰生物18.5940.29-0.24-1.27%11417321078.791.30%
300619金银河28.61-154.33-0.37-1.28%338009682.583.07%
002030达安基因6.10-11.40-0.08-1.29%16655610147.831.19%
000717中南股份3.02-10.50-0.04-1.31%100890930634.734.16%
002870香山股份32.3229.26-0.43-1.31%145634699.711.40%
003039顺控发展13.4531.46-0.18-1.32%8008310653.791.30%
002709天赐材料18.6775.07-0.25-1.32%41515977372.83.00%
002441众业达7.4330.99-0.10-1.33%396572948.970.99%
300639凯普生物5.94-13.08-0.08-1.33%878725196.81.38%
601615明阳智能11.88-576.15-0.16-1.33%29017434098.131.28%
002705新宝股份14.6511.59-0.20-1.35%8760812783.771.08%
301291明阳电气38.0419.25-0.52-1.35%2884310872.282.25%
002918蒙娜丽莎8.7649.59-0.12-1.35%653285739.92.98%
002170芭田股份8.0126.18-0.11-1.35%25275820235.173.56%
000090天健集团4.369.95-0.06-1.36%30875213462.21.65%
002774快意电梯6.4816.28-0.09-1.37%477183118.351.69%
301039中集车辆10.0418.43-0.14-1.38%14149214173.60.97%
301105鸿铭股份29.39-104.13-0.41-1.38%51831527.873.15%
002965祥鑫科技27.8814.29-0.39-1.38%322998948.832.11%
001914招商积余11.4015.89-0.16-1.38%709148127.40.67%
001313粤海饲料7.12-450.05-0.10-1.39%4825634372.21%
688345博力威19.86-23.69-0.28-1.39%4493.5902.34360.45%
688026洁特生物14.0927.86-0.20-1.40%20216.392860.0761.44%
688036传音控股94.1619.32-1.34-1.40%48820.0545849.550.43%
832491奥迪威23.1240.63-0.34-1.45%5499112694.64.82%
000019深粮控股6.7124.31-0.10-1.47%600804036.141.44%
002923润都股份9.3581.29-0.14-1.48%221852065.860.86%
300770新媒股份39.1114.09-0.59-1.49%2582110059.491.13%
002465海格通信11.1452.23-0.17-1.50%41172345748.361.69%
300403汉宇集团8.4020.69-0.13-1.52%16583013990.973.92%
603797联泰环保3.8711.65-0.06-1.53%666882593.421.14%
000524岭南控股10.1346.42-0.16-1.55%11210711319.921.67%
002833弘亚数控16.6012.42-0.27-1.60%293874867.661.19%
002666德联集团4.3047.70-0.07-1.60%765843305.291.72%
000637茂化实华3.68-9.96-0.06-1.60%780832913.482.12%
000541佛山照明5.5128.20-0.09-1.61%1357237475.8711.13%
300408三环集团36.5734.32-0.60-1.61%10824239525.090.58%
688248南网科技34.6248.74-0.57-1.62%31681.0510897.241.39%
000007全新好6.6881.78-0.11-1.62%553433676.361.79%
301283聚胶股份26.0821.81-0.43-1.62%78232047.111.72%
688279峰岹科技140.5955.34-2.32-1.62%3870.925425.6040.69%
300679电连技术44.1632.99-0.73-1.63%4590220194.331.28%
300693盛弘股份24.7919.27-0.41-1.63%8416320732.143.33%
000049德赛电池24.7822.67-0.41-1.63%6787316720.911.77%
000539粤电力A4.8335.47-0.08-1.63%37388217948.11.46%
002054德美化工5.4355.91-0.09-1.63%454582479.71.19%
688318财富趋势150.29107.17-2.51-1.64%48221.373365.62.64%
300691联合光电20.82110.08-0.35-1.65%25660355354.6113.27%
002967广电计量17.1439.14-0.29-1.66%10166917417.521.88%
301363美好医疗31.7947.69-0.54-1.67%110223506.610.98%
301191菲菱科思89.4848.76-1.52-1.67%4720541540.9918.02%
000601韶能股份4.12-33.09-0.07-1.67%1154264756.511.07%
002301齐心集团5.8848.68-0.10-1.67%841864978.051.17%
301043绿岛风27.6217.84-0.47-1.67%61521708.852.67%
300916朗特智能26.6625.43-0.46-1.70%280007584.783.03%
002543万和电气9.2414.84-0.16-1.70%510384721.510.77%
601330绿色动力6.3314.77-0.11-1.71%793065010.260.80%
002139拓邦股份11.4220.60-0.20-1.72%27681431546.042.58%
600868梅雁吉祥2.28-35.62-0.04-1.72%3050696952.921.61%
000055方大集团3.9827.39-0.07-1.73%686292726.841.02%
300206理邦仪器10.2238.02-0.18-1.73%595896082.941.75%
000712锦龙股份13.03-53.55-0.23-1.73%29060637811.273.25%
300572安车检测17.92-35.63-0.32-1.75%13514924555.287.36%
300857协创数据72.0027.23-1.30-1.77%8272759148.483.38%
003012东鹏控股6.0317.69-0.11-1.79%880015311.80.76%
003028振邦智能31.9219.08-0.59-1.81%84292701.711.56%
001202炬申股份12.9820.88-0.24-1.82%163572123.61.81%
003003天元股份9.0822.88-0.17-1.84%284772592.932.45%
688518联赢激光15.8341.99-0.30-1.86%70212.3811037.452.06%
002759天际股份7.89-22.27-0.15-1.87%1178739289.162.35%
002016世荣兆业6.80-314.08-0.13-1.88%484673323.940.60%
002138顺络电子29.0329.74-0.56-1.89%11771434133.751.56%
002920德赛西威119.5433.29-2.33-1.91%5297662640.030.96%
603725天安新材6.6316.01-0.13-1.92%414052782.461.44%
688049炬芯科技30.8750.66-0.61-1.94%38529.0211890.973.54%
870866绿亨科技7.5935.74-0.15-1.94%236901794.0072.50%
002846英联股份7.57255.66-0.15-1.94%875616743.843.41%
002916深南电路103.0026.71-2.06-1.96%5620157935.911.10%
300151昌红科技19.98170.14-0.40-1.96%7011914074.791.90%
688395正弦电气17.3740.48-0.35-1.98%5128.6904.04340.60%
000636风华高科15.8455.96-0.32-1.98%14703523255.791.27%
300756金马游乐15.27-72.92-0.31-1.99%247443775.811.89%
002101广东鸿图11.7720.53-0.24-2.00%797979387.71.28%
002616长青集团4.4019.31-0.09-2.00%688633045.31.46%
301029怡合达25.4038.15-0.52-2.01%388289803.5690.96%
002191劲嘉股份4.3480880.43-0.09-2.03%2017198810.771.40%
301381赛维时代25.0532.50-0.52-2.03%179654510.360.93%
000573粤宏远A2.8418.95-0.06-2.07%1616024650.852.55%
603848好太太13.2219.12-0.28-2.07%149741981.350.37%
600433冠豪高新3.2962.18-0.07-2.08%1550975187.440.89%
688312燕麦科技32.8051.51-0.70-2.09%21669.487124.6111.50%
000042中洲控股5.15-1.52-0.11-2.09%1150805963.491.73%
301133金钟股份22.0024.55-0.47-2.09%165903664.634.74%
688525佰维存储61.22300.79-1.31-2.09%127643.978450.524.10%
000690宝新能源4.6712.16-0.10-2.10%43254320083.521.99%
301588美新科技20.9842.09-0.45-2.10%128872703.745.42%
301413安培龙43.9353.15-0.95-2.12%130355787.615.89%
603535嘉诚国际10.1021.55-0.22-2.13%284842868.440.88%
002303美盈森3.2119.42-0.07-2.13%1781555740.962.24%
300629新劲刚21.0637.84-0.46-2.14%11305723732.665.34%
300562乐心医疗12.8139.96-0.28-2.14%10153712968.796.30%
002638勤上股份2.27-20.07-0.05-2.16%2256975178.71.68%
000078海王生物2.72-4.13-0.06-2.16%41097811222.91.56%
002482广田集团1.812.45-0.04-2.16%3763866871.2091.01%
001309德明利81.3421.68-1.80-2.17%3519828580.084.02%
001326联域股份34.6622.31-0.77-2.17%76932672.544.20%
600589广东榕泰4.5037.73-0.10-2.17%35792416423.632.42%
002105信隆健康4.924439.18-0.11-2.19%470912327.871.29%
002841视源股份35.2219.78-0.79-2.19%3697613028.510.71%
002745木林森8.4128.23-0.19-2.21%16050713516.811.51%
300207欣旺达22.1227.74-0.50-2.21%40923890245.842.37%
300589江龙船艇13.2795.42-0.30-2.21%8201210891.953.54%
301528多浦乐42.0142.39-0.95-2.21%55062320.81.79%
301618长联科技109.9589.35-2.49-2.21%1137712464.317.06%
300689澄天伟业26.81-935.70-0.61-2.22%142263883.261.41%
300193佳士科技9.2220.92-0.21-2.23%725706701.631.66%
003037三和管桩6.0791.11-0.14-2.25%6891241923.43%
301041金百泽25.1378.72-0.58-2.26%332188293.44.21%
002959小熊电器44.0422.29-1.02-2.26%141926256.510.92%
002782可立克11.9645.31-0.28-2.29%672568076.51.37%
300568星源材质10.6455.36-0.25-2.30%42188844939.323.48%
301110青木科技38.9136.91-0.92-2.31%142975549.342.95%
300586美联新材7.96111.80-0.19-2.33%953207632.221.78%
002832比音勒芬19.1711.96-0.46-2.34%12753624503.523.28%
300625三雄极光11.5926.50-0.28-2.36%222992587.021.37%
002763汇洁股份6.5828.82-0.16-2.37%321852137.521.06%
301395仁信新材11.8438.49-0.29-2.39%204452430.531.99%
300149睿智医药6.52-3.44-0.16-2.40%1491899624.022.99%
688612威迈斯24.4120.13-0.60-2.40%19630.384781.5661.02%
002905金逸影视6.50-13.53-0.16-2.40%557323649.881.59%
002045国光电器12.9825.19-0.32-2.41%22912730075.814.04%
002741光华科技12.97-35.91-0.32-2.41%534586941.941.48%
003010若羽臣14.5531.61-0.36-2.41%309374529.012.44%
300154瑞凌股份6.8621.60-0.17-2.42%602034152.841.91%
002161远望谷5.6067.81-0.14-2.44%703168.940509.829.86%
002429兆驰股份5.1913.91-0.13-2.44%820599.142706.861.81%
000782恒申新材4.78-43.20-0.12-2.45%1217955832.852.31%
001209洪兴股份13.5421.65-0.34-2.45%168832319.064.19%
688548广钢气体9.1444.01-0.23-2.45%41602.053817.2960.73%
002551尚荣医疗3.17-18.13-0.08-2.46%1306604151.12.14%
000533顺钠股份3.9531.21-0.10-2.47%1704016756.482.49%
002213大为股份11.84-48.12-0.30-2.47%8443210121.123.57%
002518科士达19.3322.04-0.49-2.47%8195415808.491.45%
688227品高股份20.46-176.05-0.52-2.48%19831.554039.4143.14%
002955鸿合科技23.4520.71-0.60-2.49%5319812549.732.84%
688638誉辰智能27.35-28.81-0.70-2.50%2690.12740.46061.56%
688252天德钰23.3041.44-0.60-2.51%68930.9316134.943.78%
300538同益股份16.89295.79-0.44-2.54%7325412746.816.38%
001283豪鹏科技44.3651.16-1.16-2.55%159917066.772.77%
688114华大智造48.50-23.14-1.27-2.55%15434.877592.7130.72%
688573信宇人15.63-163.18-0.41-2.56%9728.671526.0172.08%
600446金证股份14.4764.34-0.38-2.56%35864853030.143.79%
001319铭科精技21.6528.58-0.57-2.57%443679583.967.28%
002909集泰股份4.91245.85-0.13-2.58%668963317.441.76%
301059金三江11.3051.76-0.30-2.59%566426491.662.45%
002492恒基达鑫4.8623.21-0.13-2.61%461482272.311.16%
301200大族数控33.8279.29-0.92-2.65%118404022.32.03%
301369联动科技61.37167.54-1.67-2.65%2087712908.58.60%
301488豪恩汽电59.8748.11-1.63-2.65%1877211403.128.02%
688499利元亨21.62-3.78-0.59-2.66%34729.567518.7862.74%
300570太辰光68.8279.72-1.88-2.66%14260896150.627.42%
301322绿通科技29.1323.74-0.80-2.67%190525667.771.96%
002663普邦股份1.82153.74-0.05-2.67%4963279142.023.55%
002227奥特迅9.09-59.05-0.25-2.68%359773273.431.45%
002292奥飞娱乐6.89122.07-0.19-2.68%38024526093.913.74%
001389广合科技44.4530.41-1.23-2.69%196418780.625.16%
002717岭南股份3.60-5.64-0.10-2.70%4971607186159.331.06%
300724捷佳伟创72.5410.38-2.02-2.71%140846101845.85.14%
300668杰恩设计21.44145.40-0.60-2.72%297886348.113.37%
301391卡莱特42.4938.64-1.19-2.72%222689386.824.52%
301387光大同创32.0898.37-0.90-2.73%199826420.654.71%
000523红棉股份3.1950.47-0.09-2.74%2245397204.751.68%
300737科顺股份5.67-21.66-0.16-2.74%20580011806.972.39%
300533冰川网络17.89-10.21-0.51-2.77%538629638.643.27%
688208道通科技29.8129.67-0.85-2.77%124724.537035.552.76%
688361中科飞测68.582350.51-1.97-2.79%23245.0815997.190.95%
003021兆威机电45.0451.29-1.30-2.81%2972913397.011.44%
688662富信科技41.30113.70-1.20-2.82%23434.69693.6562.66%
300545联得装备31.8023.20-0.93-2.84%5395917238.774.79%
002830名雕股份11.9139.47-0.35-2.85%219292676.953.28%
002981朝阳科技21.0424.50-0.62-2.86%221624673.891.86%
688135利扬芯片17.51-179.96-0.52-2.88%28200.374954.7061.41%
002218拓日新能3.70-873.80-0.11-2.89%28860510716.062.07%
002449国星光电8.0669.89-0.24-2.89%18584615089.243.01%
603322超讯通信33.1570.19-0.99-2.90%5861219556.263.72%
301112信邦智能24.00325.44-0.72-2.91%202854896.545.59%
300790宇瞳光学16.3043.32-0.49-2.92%13521122384.795.39%
301051信濠光电26.67-23.31-0.81-2.95%206525544.281.54%
002972科安达10.4732.20-0.32-2.97%340903580.492.56%
002949华阳国际15.7022.92-0.48-2.97%330635246.962.21%
301328维峰电子36.5741.43-1.12-2.97%128944766.483.78%
002084海鸥住工2.92-7.75-0.09-2.99%1157693430.511.79%
002957科瑞技术14.2635.44-0.44-2.99%670719619.961.64%
300199翰宇药业11.64-27.93-0.36-3.00%27371231814.593.88%
301319唯特偶29.6925.80-0.92-3.01%105903163.112.73%
002953日丰股份8.3823.55-0.26-3.01%600085059.72.21%
301018申菱环境22.5560.74-0.70-3.01%421239526.852.12%
688359三孚新科41.81-181.19-1.30-3.02%12811.165363.4471.38%
301510固高科技25.02194.61-0.78-3.02%304177660.631.09%
301002崧盛股份17.0087.64-0.53-3.02%128032181.141.75%
002973侨银股份10.8815.34-0.34-3.03%240332637.051.39%
002881美格智能25.1575.50-0.79-3.05%4400011097.42.43%
300638广和通15.8916.00-0.50-3.05%24502939081.814.60%
001316润贝航科30.5029.25-0.96-3.05%216486721.647.81%
002420毅昌科技6.03-24.86-0.19-3.05%1427398636.563.57%
002886沃特股份15.23257.25-0.48-3.06%8478112987.884.07%
002121科陆电子4.11-11.29-0.13-3.07%2366659754.111.69%
300232洲明科技6.9292.89-0.22-3.08%28734420008.633.25%
002908德生科技8.79122.58-0.28-3.09%897137930.532.91%
002815崇达技术9.0936.15-0.29-3.09%15613014259.172.44%
002835同为股份17.1918.09-0.55-3.10%7349312723.235.77%
002672东江环保4.99-7.37-0.16-3.11%935914691.681.11%
300464星徽股份4.66-31.42-0.15-3.12%913924279.232.83%
300335迪森股份4.9540.03-0.16-3.13%1330036631.513.46%
300942易瑞生物8.34-40.84-0.27-3.14%402583399.131.00%
688328深科达17.81-18.36-0.58-3.15%43190.37951.1534.57%
300793佳禾智能15.65110.22-0.51-3.16%13691021495.144.01%
688686奥普特59.7060.38-1.95-3.16%12520.537502.8371.02%
688132邦彦技术15.49-34.02-0.51-3.19%18406.612858.6651.70%
300112万讯自控8.49-1074.29-0.28-3.19%612925239.742.58%
301558三态股份8.16108.33-0.27-3.20%799666545.033.65%
300977深圳瑞捷18.29189.36-0.61-3.23%266174924.672.81%
300532今天国际11.0414.91-0.37-3.24%15741717397.743.68%
002898赛隆药业10.111173.33-0.34-3.25%347153529.613.43%
300246宝莱特6.83-12.63-0.23-3.26%456123140.812.16%
300808久量股份23.70-240.84-0.80-3.27%4294810122.244.08%
000659珠海中富2.66-25.64-0.09-3.27%3348088927.5912.60%
301305朗坤环境19.0520.80-0.65-3.30%192033687.661.54%
000026飞亚达10.4716.02-0.36-3.32%698047366.21.92%
688322奥比中光-UW31.09-86.21-1.07-3.33%35939.9511228.271.40%
688669聚石化学12.20-57.76-0.42-3.33%11902.791471.7790.98%
301603乔锋智能42.9426.02-1.48-3.33%155536704.066.78%
600185格力地产6.95-9.76-0.24-3.34%42904629991.92.28%
301512智信精密40.79176.18-1.41-3.34%71422917.922.88%
301332德尔玛10.9744.88-0.38-3.35%900679894.5913.40%
301377鼎泰高科20.2937.43-0.71-3.38%387207930.3915.45%
300868杰美特29.95-64.93-1.05-3.39%7853223669.319.75%
000823超声电子9.6824.36-0.34-3.39%15361314936.792.86%
002319乐通股份12.23-112.52-0.43-3.40%294883619.511.47%
688175高凌信息19.90-486.95-0.70-3.40%52144.0410129.338.91%
001212中旗新材20.7450.65-0.73-3.40%199774162.291.96%
301128强瑞技术56.2443.87-2.00-3.43%2548314675.939.35%
002975博杰股份28.02-77.45-1.00-3.45%128493616.461.88%
300454深信服63.69163.30-2.30-3.49%5105532673.711.85%
301308江波龙85.0057.78-3.07-3.49%5558547458.374.80%
002348高乐股份3.04-40.00-0.11-3.49%2019846160.262.27%
300961深水海纳9.93-162.02-0.36-3.50%664536644.44.19%
603936博敏电子8.82-9.73-0.32-3.50%24623721804.933.91%
002209达意隆9.0644.19-0.33-3.51%437593989.132.84%
300745欣锐科技17.02-12.79-0.62-3.51%407046949.442.88%
688620安凯微8.77-370.38-0.32-3.52%36034.523184.9661.58%
002990盛视科技21.6039.97-0.79-3.53%329457142.72.46%
000534万泽股份11.2129.65-0.41-3.53%656277414.631.31%
301189奥尼电子23.16-47.88-0.85-3.54%133423106.363.25%
002992宝明科技53.03-96.67-1.95-3.55%3057916419.231.95%
688393安必平18.1953.03-0.67-3.55%10439.21943.6641.12%
300844山水比德29.89-37.09-1.11-3.58%150764536.726.70%
688323瑞华泰13.93-41.38-0.52-3.60%13842.641947.7230.77%
688343云天励飞-U29.36-20.44-1.10-3.61%57285.0816966.782.22%
300938信测标准21.2319.73-0.80-3.63%219524675.771.95%
002757南兴股份12.9126.32-0.49-3.66%8654511255.813.07%
301131聚赛龙33.9653.81-1.29-3.66%82352823.443.57%
002723小崧股份5.78-31.94-0.22-3.67%1268727372.974.00%
300991创益通18.39157.70-0.70-3.67%7046513029.187.84%
002769普路通6.55-29.89-0.25-3.68%1179687842.163.55%
300514友讯达14.1314.96-0.54-3.68%487526916.123.08%
002076星光股份2.09-287.16-0.08-3.69%137946630203.9313.31%
000576甘化科工6.79-11.40-0.26-3.69%556793827.221.28%
301362民爆光电40.4318.31-1.55-3.69%80873303.762.73%
300620光库科技49.28178.60-1.89-3.69%11012054327.84.46%
603160汇顶科技86.5966.06-3.33-3.70%115951100649.82.53%
002993奥海科技28.2619.85-1.09-3.71%4801913660.462.02%
300350华鹏飞5.70-3077.60-0.22-3.72%19006310885.574.03%
301138华研精机26.4739.74-1.03-3.75%158244206.755.27%
300317珈伟新能4.36-45.92-0.17-3.75%32767114394.523.95%
300607拓斯达12.55-168.02-0.49-3.76%8462310679.392.99%
300854中兰环保12.7952.51-0.50-3.76%268083469.124.77%
300675建科院15.0168.06-0.59-3.78%6951910706.354.74%
300978东箭科技11.4332.17-0.45-3.79%696917997.13.69%
002163海南发展7.84-22.96-0.31-3.80%16779513332.92.09%
301033迈普医学48.6547.41-1.93-3.82%121305886.542.16%
301288清研环境15.86-358.40-0.63-3.82%218563522.824.64%
001287中电港19.3753.73-0.77-3.82%12225723785.822.80%
002660茂硕电源8.2753.70-0.33-3.84%851097101.63.31%
301503智迪科技32.0529.90-1.28-3.84%115793729.195.79%
603898好莱客8.5020.35-0.34-3.85%4817841221.55%
688112鼎阳科技30.6738.18-1.23-3.86%12419.763850.552.70%
002351漫步者14.4626.76-0.58-3.86%30660144787.635.88%
002806华锋股份10.96-7.78-0.44-3.86%843999379.085.56%
300976达瑞电子58.9227.05-2.38-3.88%2013311940.863.29%
002837英维克31.1647.37-1.26-3.89%22760171229.983.54%
688668鼎通科技41.4562.59-1.68-3.90%37374.3615592.362.69%
002789建艺集团10.36-2.81-0.42-3.90%282562971.152.15%
300939秋田微30.0936.86-1.22-3.90%284718614.842.37%
300319麦捷科技12.9534.39-0.53-3.93%43294556019.255.22%
300824北鼎股份8.7949.56-0.36-3.93%697096199.052.21%
300389艾比森11.7020.15-0.48-3.94%714808447.3913.07%
000037深南电A9.01-427.26-0.37-3.94%1007729191.22.97%
603813原尚股份11.43-48.37-0.47-3.95%345704211.813.84%
688020方邦股份39.53-57.11-1.63-3.96%20217.178178.2582.51%
603882金域医学32.7295.15-1.35-3.96%13000841956.932.79%
688007光峰科技15.72416.06-0.65-3.97%94024.3414846.142.02%
688589力合微27.3043.42-1.13-3.97%27547.237573.5072.28%
002625光启技术40.81130.65-1.69-3.98%832680.9345719.24.69%
688159有方科技30.6528.05-1.27-3.98%27272.78395.8972.97%
000032深桑达A18.8245.29-0.78-3.98%35018467015.635.43%
300951博硕科技29.8724.34-1.24-3.99%232466979.561.54%
688115思林杰43.60111.70-1.81-3.99%12343.815557.4762.93%
300771智莱科技11.0837.50-0.46-3.99%849509436.3514.69%
300852四会富仕25.9721.74-1.08-3.99%256606700.11.87%
688083中望软件89.75160.04-3.75-4.01%16696.1915037.761.38%
301325曼恩斯特41.3838.50-1.73-4.01%3117312967.355.38%
301268铭利达18.10-106.48-0.76-4.03%190603456.371.06%
300565科信技术15.43-15.71-0.65-4.04%13031120075.795.73%
000009中国宝安10.4258.01-0.44-4.05%75222478257.542.95%
688325赛微微电46.2639.01-1.96-4.06%10860.525069.8052.84%
300521爱司凯14.16-151.53-0.60-4.07%352134993.952.45%
002063远光软件6.1238.39-0.26-4.08%62048338079.763.53%
300960通业科技21.1642.29-0.90-4.08%188484049.382.03%
300713英可瑞15.25-34.45-0.65-4.09%403166182.74.60%
002425ST凯文2.11-2.66-0.09-4.09%51993711018.375.44%
002291遥望科技5.62-5.19-0.24-4.10%33173218754.383.78%
002031巨轮智能3.50-650.77-0.15-4.11%143464850316.287.24%
603920世运电路28.3831.27-1.22-4.12%30680987808.954.61%
002862实丰文化17.31-42.45-0.75-4.15%393096937.7914.36%
300359全通教育6.20-107.10-0.27-4.17%37139223857.265.86%
603002宏昌电子5.2897.61-0.23-4.17%33623917931.563.05%
603328依顿电子9.4022.20-0.41-4.18%22410621203.332.24%
836957汉维科技11.8650.26-0.52-4.20%5351640.62671.25%
002600领益智造8.6438.17-0.38-4.21%22712331957173.29%
688125安达智能45.19-319.00-1.99-4.22%5692.792612.6822.61%
300995奇德新材16.45161.86-0.73-4.25%184343070.863.08%
300870欧陆通54.3517.78-2.42-4.26%3179017563.163.14%
002824和胜股份16.4549.61-0.74-4.30%7670912672.014.06%
688530欧莱新材17.29177.82-0.78-4.32%19289.323373.896.41%
002256兆新股份2.43-340.88-0.11-4.33%72011217647.835.00%
002786银宝山新13.0224.85-0.59-4.34%43722456165.118.85%
300173福能东方4.4184.73-0.20-4.34%1989828855.252.71%
603335迪生力4.82-16.08-0.22-4.37%519282532.191.21%
301330熵基科技25.7831.51-1.18-4.38%233786064.63.12%
002152广电运通11.7832.60-0.54-4.38%50483360167.862.03%
002495佳隆股份2.18-3022.46-0.10-4.39%36550380745.12%
300599雄塑科技7.58-61.96-0.35-4.41%616214692.42.90%
301314科瑞思35.0164.52-1.62-4.42%80982867.84.98%
001298好上好29.10205.31-1.35-4.43%7023420633.366.68%
300221银禧科技6.2475.51-0.29-4.44%31014219510.676.85%
688090瑞松科技57.01157.67-2.69-4.51%21756.2512496.132.31%
002336*ST人乐3.59-3.13-0.17-4.52%794062903.92.13%
688173希荻微11.81-18.23-0.56-4.53%59127.127036.0182.48%
300303聚飞光电7.3735.39-0.35-4.53%896999.166479.557.23%
002436兴森科技10.71-1668.14-0.51-4.55%721844.978863.34.81%
300752隆利科技16.3030.48-0.78-4.57%9731215960.676.22%
301608博实结62.9232.10-3.02-4.58%146529275.88.66%
430556雅达股份7.4841.97-0.36-4.59%608404536.9925.15%
000050深天马A8.72-27.48-0.42-4.60%48712943078.651.98%
300739明阳电路13.0870.72-0.63-4.60%623528218.752.07%
301606绿联科技35.2531.81-1.70-4.60%5704920603.7618.28%
002446盛路通信6.82-139.82-0.33-4.62%40528527910.914.79%
000532华金资本14.0574.20-0.68-4.62%14567920572.234.24%
002106莱宝高科10.9320.19-0.53-4.62%42893147709.516.09%
688559海目星36.0350.22-1.75-4.63%49651.2218046.832.40%
603386骏亚科技12.34-138.86-0.60-4.64%602767532.91.85%
688228开普云38.6064.59-1.88-4.64%12848.725042.2581.90%
300499高澜股份12.10-82.97-0.59-4.65%15215918566.055.64%
873001纬达光电21.84128.76-1.07-4.67%7921118365.588.93%
300235方直科技10.00106.99-0.49-4.67%829958368.954.09%
002238天威视讯8.96117.78-0.44-4.68%14727913312.041.84%
600728佳都科技4.67541.30-0.23-4.69%46298221855.912.16%
002855捷荣技术23.74-24.12-1.17-4.70%9315422236.563.78%
832110雷特科技25.9025.36-1.28-4.71%76892002.2946.39%
300281金明精机6.05265.92-0.30-4.72%18773211476.54.72%
002811郑中设计8.2572.10-0.41-4.73%418593507.411.69%
000070ST特信5.43-19.65-0.27-4.74%39700121853.794.47%
300264佳创视讯5.82-47.04-0.29-4.75%24348514298.586.57%
002775文科股份3.21-16.80-0.16-4.75%1179703847.752.63%
603336宏辉果蔬5.00281.29-0.25-4.76%266987134874.68%
001339智微智能35.66106.99-1.79-4.78%7161925762.719.81%
301011华立科技19.5037.21-0.98-4.79%264485233.351.84%
300044赛为智能5.37-20.97-0.27-4.79%63689635542.68.34%
002181粤传媒4.17-162.92-0.21-4.79%2361149921.7292.08%
688618三旺通信22.5837.86-1.14-4.81%13658.583114.4421.24%
002813路畅科技27.50-66.68-1.39-4.81%312988735.832.64%
300749顶固集创6.32-55.60-0.32-4.82%447762871.712.84%
300778新城市11.83-14.14-0.60-4.83%539766482.052.65%
002579中京电子8.45-43.03-0.43-4.84%24575921017.584.22%
603608*ST天创3.34-33.39-0.17-4.84%551651860.721.31%
300805电声股份8.04424.59-0.41-4.85%784636345.292.73%
000017深中华A6.66226.44-0.34-4.86%22870315329.227.55%
002575群兴玩具5.65-262.39-0.29-4.88%949155416.541.65%
001229魅视科技25.0831.71-1.29-4.89%207735271.527.06%
002609捷顺科技7.9772.39-0.41-4.89%871317021.861.90%
300043星辉娱乐3.10-14.82-0.16-4.91%39873012564.643.21%
688327云从科技-UW11.23-15.51-0.58-4.91%228211.625947.23.03%
300889爱克股份12.58-46.36-0.65-4.91%370914734.473.80%
300476胜宏科技42.8143.44-2.22-4.93%303555130992.33.55%
300921南凌科技21.39101.63-1.11-4.93%277625998.453.50%
002197ST证通4.62-18.55-0.24-4.94%23389810897.54.38%
688380中微半导28.43119.42-1.48-4.95%92535.5226473.946.26%
002356赫美集团3.26-61.56-0.17-4.96%32395810720.632.47%
300241瑞丰光电5.75229.14-0.30-4.96%51290029696.368.97%
300687赛意信息18.0133.48-0.94-4.96%9698817575.242.98%
300219鸿利智汇7.2545.83-0.38-4.98%17350112734.72.46%
002052*ST同洲3.24-51.37-0.17-4.99%12089391.680.16%
301489思泉新材65.6864.56-3.45-4.99%2769818440.518.15%
688210统联精密18.8034.32-0.99-5.00%45820.88672.0174.28%
300083创世纪7.7355.00-0.41-5.04%711379.155676.534.76%
000011深物业A9.7924.70-0.52-5.04%12190712121.762.32%
300030阳普医疗6.21-17.63-0.33-5.05%1220477648.984.48%
688699明微电子36.821200.44-1.96-5.05%15369.275729.6181.40%
300556丝路视觉18.40-11.30-0.98-5.06%6324711844.746.15%
688209英集芯16.1266.69-0.86-5.06%91420.3514855.053.10%
002587奥拓电子5.99-336.79-0.32-5.07%23612814308.114.58%
300989蕾奥规划12.54-534.01-0.67-5.07%613127798.546.40%
301178天亿马27.12-179.80-1.45-5.08%258577052.065.93%
002528ST英飞拓2.98-7.49-0.16-5.10%3005289012.022.87%
300458全志科技37.85123.26-2.04-5.11%3304301261496.38%
002137实益达5.911181.22-0.32-5.14%17705910592.054.47%
688216气派科技21.34-25.19-1.16-5.16%15389.193324.3281.45%
300543朗科智能9.3767.10-0.51-5.16%873728307.84.13%
301578辰奕智能48.6851.82-2.65-5.16%127486388.978.17%
002766索菱股份6.0490.56-0.33-5.18%38358023393.484.52%
300738奥飞数据12.0293.07-0.66-5.21%48982659425.515.08%
300136信维通信23.4942.30-1.30-5.24%474235112395.55.75%
002988豪美新材19.0920.68-1.06-5.26%6885513319.272.78%
301123奕东电子18.45537.89-1.03-5.29%360476730.3114.72%
301312智立方46.2465.02-2.61-5.34%180128448.246.98%
300903科翔股份8.30-12.58-0.47-5.36%14240811984.194.32%
300635中达安10.571339.88-0.60-5.37%675017293.085.63%
688522纳睿雷达60.56233.86-3.44-5.37%32975.6420245.143.89%
002792通宇通讯13.1290.44-0.75-5.41%19780526202.536.30%
831627力王股份18.8984.47-1.08-5.41%391877374.8868.37%
300301*ST长方1.57-12.59-0.09-5.42%2975884752.933.77%
300671富满微41.30-32.32-2.37-5.43%9970141574.654.60%
000029深深房A17.06-82.42-0.98-5.43%21950538766.262.46%
836871派特尔12.0027.41-0.69-5.44%210162497.3045.31%
300615欣天科技11.45-61.96-0.66-5.45%511685937.753.92%
002611东方精工6.9317.19-0.40-5.46%102159671147.7510.27%
688025杰普特47.5535.66-2.75-5.47%35025.5916966.493.68%
301042安联锐视35.1023.89-2.03-5.47%181996467.924.25%
603118共进股份7.95-61.84-0.46-5.47%25921220862.913.29%
301313凡拓数创20.68-23.09-1.20-5.48%330406886.895.06%
002577雷柏科技15.12118.25-0.88-5.50%604749317.112.14%
300822贝仕达克11.8453.75-0.69-5.51%592667124.092.05%
300949奥雅股份30.94-8.39-1.81-5.53%116163642.031.94%
301067显盈科技24.82214.31-1.46-5.56%314047922.565.61%
301248杰创智能15.00-42.94-0.89-5.60%434596642.314.27%
301086鸿富瀚49.4639.04-2.94-5.61%2596813086.097.99%
002836新宏泽7.8933.04-0.47-5.62%640795140.632.78%
003040楚天龙11.67-172.11-0.70-5.66%9856111659.32.16%
002055得润电子7.15-12.83-0.43-5.67%33349224154.325.64%
002210飞马国际2.16153.71-0.13-5.68%142390031383.635.35%
300057万顺新材5.63-50.59-0.34-5.70%47627427195.266.45%
300711广哈通信19.8075.53-1.20-5.71%9173418360.13.69%
002816和科达14.45-19.14-0.88-5.74%356875202.423.57%
300735光弘科技34.8786.90-2.13-5.76%502189174185.76.63%
688627精智达67.8656.85-4.16-5.78%10933.027519.2045.14%
688383新益昌52.9273.43-3.28-5.84%21537.6411938.492.11%
870726鸿智科技19.1134.59-1.19-5.86%173383388.40610.74%
872374云里物里44.32132.33-2.76-5.86%3569315607.4712.22%
300876蒙泰高新21.89-62.14-1.37-5.89%164803706.452.41%
300410正业科技6.18-8.61-0.39-5.94%1253867864.1693.42%
002989中天精装22.60-29.20-1.43-5.95%5990613758.443.61%
002869金溢科技32.76109.08-2.10-6.02%15799951890.329.92%
002544普天科技23.24-1523.04-1.49-6.03%14407433971.62.12%
300814中富电路31.15193.43-2.00-6.03%4415014026.32.51%
688418震有科技21.47-149.21-1.38-6.04%78227.217170.914.04%
002853皮阿诺9.0051.53-0.58-6.05%641675865.064.85%
600892大晟文化4.79-59.80-0.31-6.08%1835588919.973.28%
300252金信诺8.77-17.80-0.57-6.10%26035223172.134.85%
300155安居宝4.76-37.40-0.31-6.11%1756168557.15.31%
300716泉为科技10.72-17.15-0.70-6.13%618226773.883.86%
688721龙图光罩50.8473.28-3.32-6.13%28444.9314750.0611.33%
301318维海德28.7542.37-1.88-6.14%310559073.645.31%
601515东峰集团3.35-22.28-0.22-6.16%2611238852.291.42%
301348蓝箭电子27.86575.00-1.84-6.20%7863022189.546.11%
300591万里马5.45-15.45-0.36-6.20%32999018120.099.41%
300131英唐智控6.95126.60-0.46-6.21%66180146658.256.43%
301282金禄电子23.5451.84-1.56-6.22%5197112362.837.20%
300686智动力10.07-17.25-0.67-6.24%17523517835.668.82%
603838四通股份6.16-94.65-0.41-6.24%923955795.082.89%
002130沃尔核材19.9828.75-1.33-6.24%946648190658.57.58%
300561汇金科技18.36-1587.17-1.23-6.28%19468736064.9810.80%
300227光韵达8.20116.21-0.55-6.29%26620522256.936.45%
300812易天股份26.96-172.76-1.82-6.32%13912339358.2315.34%
002902铭普光磁24.75-16.08-1.69-6.39%28459171355.8816.03%
002456欧菲光16.51129.14-1.13-6.41%8413158145836725.87%
300242佳云科技3.92-33.15-0.27-6.44%44883817891.067.13%
688603天承科技101.9780.02-7.03-6.45%12455.2812933.775.91%
002851麦格米特42.5638.46-2.94-6.46%341061146491.88.20%
002681奋达科技4.77257.96-0.33-6.47%114030455398.227.70%
300602飞荣达19.7072.39-1.37-6.50%22425444762.25.72%
688595芯海科技32.88-27.49-2.29-6.51%50792.516805.653.57%
000056皇庭国际3.27-4.51-0.23-6.57%263926091964.7329.21%
300098高新兴5.24-110.50-0.37-6.60%128825569348.228.36%
300843胜蓝股份30.5550.31-2.17-6.63%8381626068.025.85%
002762金发拉比7.45-70.15-0.53-6.64%16247912319.347.69%
300004南风股份6.97251.31-0.50-6.69%29405520779.046.13%
301577美信科技56.2183.95-4.06-6.74%153158761.52913.80%
300531优博讯15.32-21.64-1.11-6.76%13994921709.124.44%
300162雷曼光电8.14-32.33-0.59-6.76%40713933799.6211.90%
300606金太阳22.2176.39-1.64-6.88%9286220899.467.78%
300460惠伦晶体14.07-29.41-1.04-6.88%18895527089.476.73%
300047天源迪科15.27391.18-1.14-6.95%669270103144.212.17%
300310宜通世纪8.15110.71-0.61-6.96%62018451346.968.97%
300042朗科科技21.76-58.02-1.64-7.01%7197215976.283.59%
300634彩讯股份20.6943.80-1.56-7.01%20695843695.934.76%
300484蓝海华腾17.08154.53-1.29-7.02%17554530367.3910.68%
837023芭薇股份15.6033.97-1.18-7.03%479697468.92914.68%
300731科创新源21.81109.44-1.65-7.03%9718721492.948.09%
301382蜂助手26.4140.47-2.01-7.07%7858421199.335.75%
300167*ST迪威1.97-5.30-0.15-7.08%2972965975.278.33%
301021英诺激光23.741366.26-1.83-7.16%7772818799.965.13%
300052中青宝20.54-59.41-1.59-7.18%33860970162.8112.93%
831167鑫汇科24.5967.82-1.91-7.21%201795000.4727.02%
300622博士眼镜28.5643.92-2.23-7.24%12728836766.0810.72%
002583海能达26.15-167.49-2.05-7.27%3697721106850728.84%
002856美芝股份9.39-5.88-0.74-7.31%944829244.138.11%
300053航宇微15.84-20.33-1.26-7.37%61987299045.849.75%
870976视声智能18.0825.65-1.44-7.38%192113553.9317.45%
300197节能铁汉2.51-4.10-0.20-7.38%188418348414.846.35%
000020深华发A14.18265.19-1.13-7.38%682209896.4493.77%
300681英搏尔21.4859.93-1.73-7.45%15425133517.058.92%
300085银之杰54.07-302.84-4.38-7.49%1070294580846.116.86%
000025特力A18.5552.39-1.51-7.53%21780741535.075.55%
002177御银股份4.38213.78-0.36-7.59%61172627257.739.14%
688045必易微35.73-98.23-2.95-7.63%17584.686385.6784.76%
300348长亮科技16.73390.61-1.39-7.67%626710107075.810.01%
301366一博科技46.6064.75-3.89-7.70%6855032300.1112.53%
000555神州信息11.334549.78-0.95-7.74%38602644772.473.97%
301486致尚科技50.4685.62-4.29-7.84%6445032986.68.95%
300400劲拓股份17.7070.19-1.51-7.86%16868230521.647.02%
301338凯格精机36.1570.15-3.11-7.92%5879421544.8417.14%
002017东信和平10.5232.67-0.91-7.96%25769927680.844.44%
300322硕贝德14.88-196.97-1.29-7.98%56495984943.4512.69%
301013利和兴13.30-122.91-1.17-8.09%18816825830.39.94%
002313日海智能8.63-11.99-0.76-8.09%22635319888.766.05%
000068华控赛格3.9720.38-0.35-8.10%72513629446.137.20%
301396宏景科技26.88411.04-2.37-8.10%4258511654.968.36%
002369卓翼科技7.01-11.03-0.62-8.13%56690540475.3610.02%
300269联建光电4.55-60.44-0.41-8.27%52427424390.239.97%
300546雄帝科技16.20-1190.48-1.46-8.27%14365723635.310.80%
002183怡亚通5.73172.27-0.52-8.32%2811141169100.310.82%
000099中信海直24.1478.15-2.24-8.49%1213443300856.615.64%
300050世纪鼎利6.57-16.21-0.61-8.50%55510537213.0610.19%
300130新国都25.1428.18-2.36-8.58%396173101332.69.27%
688609九联科技12.10-32.94-1.14-8.61%315773.239047.46.32%
301326捷邦科技59.50-110.99-5.61-8.62%2922817624.3310.88%
300720海川智能17.3875.62-1.64-8.62%6177411085.433.56%
300333兆日科技10.14-120.04-0.98-8.81%38393339698.0411.47%
301091深城交51.74124.25-5.08-8.94%192510101545.56.78%
002647仁东控股7.84-19.20-0.78-9.05%57954846630.8810.35%
832469富恒新材12.4229.08-1.24-9.08%621587860.0536.35%
833075柏星龙22.9327.07-2.29-9.08%4567910533.8118.55%
000014沙河股份11.4537.69-1.15-9.13%23229927317.979.60%
000004国华网安19.71-16.55-1.99-9.17%15023330435.6411.90%
837821则成电子35.01121.73-3.66-9.46%3938214053.967.74%
300177中海达11.26-19.40-1.18-9.49%686023.179165.0911.32%
300925法本信息27.6685.63-2.90-9.49%459151130447.513.89%
002212天融信7.13-28.76-0.77-9.75%107648878664.389.22%
300077国民技术35.94-56.71-3.96-9.92%1432770519082.425.31%
000006深振业A8.85-9.02-0.98-9.97%1366052127392.910.12%
002169智光电气7.12-16.68-0.79-9.99%58168542664.487.67%
000021深科技21.2638.60-2.36-9.99%1793833393677.611.50%
000062深圳华强34.68112.26-3.85-9.99%591316209686.85.66%
000676智度股份10.5345.87-1.17-10.00%1460972157888.611.56%
000058深赛格9.90-1002.06-1.10-10.00%47304247696.754.80%
603991至正股份84.50-138.71-9.39-10.00%4244636915.135.69%
603038华立股份29.40446.74-3.27-10.01%494233156137.118.40%
002243力合科创9.5366.19-1.06-10.01%88536687984.057.35%
000045深纺织A12.4068.58-1.38-10.01%28355135826.46.20%
002654万润科技17.601171.20-1.96-10.02%83331215195110.48%
002676顺威股份6.2895.32-0.70-10.03%63045740230.518.76%
300147香雪制药13.46-19.32-1.54-10.27%912811.1124646.813.89%
300656民德电子30.40-353.50-3.59-10.56%11520936189.969.06%
301365矩阵股份15.6483.30-1.86-10.63%9458015232.0620.41%
300417南华仪器13.1293.04-1.58-10.75%14008218757.4316.10%
832876慧为智能25.52-698.28-3.08-10.77%326218384.3928.53%
300311任子行7.85-49.99-1.01-11.40%926595.174441.217.24%
300781因赛集团71.91175.60-9.44-11.60%12072890109.8814.89%
300468四方精创20.14286.09-2.88-12.51%599864126475.211.34%
300063天龙集团10.15766.21-1.58-13.47%1193580125160.819.09%

转至丸美股份(603983)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。