|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天邑股份(300504)四川省上涨家数:31下跌家数:140平均涨幅:-1.22%平均换手:3.54%总成交额:473.49亿元 更新时间：2024-11-22 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 462430 | 25534.85 | 10.08% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1183694 | 71744.92 | 9.42% | | 600979 | 广安爱众 | 4.57 | 18.22 | +0.40 | +9.59% | 2430596 | 107290.5 | 19.72% | | 000801 | 四川九洲 | 18.96 | 108.30 | +1.25 | +7.06% | 2577525 | 480959.9 | 25.20% | | 300127 | 银河磁体 | 30.17 | 75.64 | +1.84 | +6.49% | 190532 | 54562.81 | 8.25% | | 430425 | 乐创技术 | 26.82 | 69.77 | +1.54 | +6.09% | 53634 | 14534.47 | 13.20% | | 688053 | 思科瑞 | 30.86 | -389.85 | +1.28 | +4.33% | 49061.74 | 15350.46 | 11.34% | | 300249 | 依米康 | 11.64 | -40.20 | +0.48 | +4.30% | 1224842 | 145563.3 | 32.79% | | 301239 | 普瑞眼科 | 51.50 | -230.09 | +1.93 | +3.89% | 24626 | 12522.77 | 3.48% | | 002497 | 雅化集团 | 12.34 | -23.22 | +0.42 | +3.52% | 623947 | 77354.28 | 5.89% | | 301213 | 观想科技 | 42.39 | -1742.48 | +1.38 | +3.37% | 17619 | 7305.14 | 6.05% | | 002272 | 川润股份 | 12.36 | -85.67 | +0.38 | +3.17% | 1310095 | 163313.2 | 34.51% | | 600353 | 旭光电子 | 8.94 | 74.81 | +0.26 | +3.00% | 462684 | 41663.49 | 5.58% | | 002246 | 北化股份 | 13.11 | -2661.40 | +0.35 | +2.74% | 229584 | 30009.11 | 4.18% | | 000593 | 德龙汇能 | 6.03 | -8.47 | +0.15 | +2.55% | 150449 | 9132.93 | 4.20% | | 603261 | 立航科技 | 34.14 | -25.54 | +0.79 | +2.37% | 26827 | 9069.729 | 10.20% | | 002259 | ST升达 | 2.59 | -42.38 | +0.05 | +1.97% | 38886 | 1009.68 | 0.52% | | 002386 | 天原股份 | 4.83 | -75.77 | +0.09 | +1.90% | 320117 | 15422.47 | 2.46% | | 600558 | 大西洋 | 4.52 | 34.95 | +0.08 | +1.80% | 1053174 | 48166.42 | 11.73% | | 300780 | 德恩精工 | 18.85 | -43.60 | +0.32 | +1.73% | 132770 | 24824.19 | 12.66% | | 833781 | 瑞奇智造 | 10.72 | 79.08 | +0.16 | +1.52% | 138285 | 15251.12 | 15.17% | | 688709 | 成都华微 | 24.92 | 77.94 | +0.37 | +1.51% | 54646.38 | 13752.74 | 7.09% | | 000558 | 莱茵体育 | 3.00 | 68.07 | +0.04 | +1.35% | 377298 | 11496.09 | 2.93% | | 301592 | 六九一二 | 178.01 | 123.48 | +2.35 | +1.34% | 34764 | 59650.21 | 19.87% | | 600880 | 博瑞传播 | 4.81 | 621.38 | +0.05 | +1.05% | 256894 | 12439.51 | 2.35% | | 600793 | 宜宾纸业 | 13.52 | -16.13 | +0.14 | +1.05% | 65150 | 8873.64 | 3.68% | | 300467 | 迅游科技 | 17.90 | 169.41 | +0.13 | +0.73% | 89920 | 16201.28 | 5.33% | | 002651 | 利君股份 | 7.19 | 531.45 | +0.03 | +0.42% | 119982 | 8608.96 | 2.12% | | 300987 | 川网传媒 | 16.26 | 122.99 | +0.04 | +0.25% | 51919 | 8533 | 2.99% | | 600603 | ST广物 | 10.25 | 33.55 | +0.02 | +0.20% | 87827 | 9147.33 | 0.71% | | 603053 | 成都燃气 | 9.99 | 17.50 | +0.01 | +0.10% | 39427 | 3975.82 | 0.44% | | 600828 | 茂业商业 | 3.22 | 300.72 | 0.00 | 0.00% | 95461 | 3092.73 | 0.55% | | 603327 | 福蓉科技 | 13.99 | 61.18 | -0.03 | -0.21% | 69822 | 9834.29 | 0.91% | | 870199 | 倍益康 | 23.78 | 49.87 | -0.08 | -0.34% | 19665 | 4718.242 | 5.29% | | 688283 | 坤恒顺维 | 27.88 | 67.48 | -0.10 | -0.36% | 3688.99 | 1019.861 | 0.43% | | 688319 | 欧林生物 | 10.66 | -497.53 | -0.04 | -0.37% | 26965.53 | 2908.386 | 0.67% | | 601107 | 四川成渝 | 5.24 | 13.46 | -0.02 | -0.38% | 95688 | 5033.94 | 0.44% | | 688636 | 智明达 | 28.85 | 127.56 | -0.13 | -0.45% | 16362.01 | 4752.882 | 1.45% | | 603077 | 和邦生物 | 2.05 | 37.29 | -0.01 | -0.49% | 560250 | 11535.08 | 0.63% | | 688511 | 天微电子 | 20.21 | 112.14 | -0.10 | -0.49% | 16314.43 | 3263.464 | 1.58% | | 300559 | 佳发教育 | 11.94 | 72.88 | -0.06 | -0.50% | 65102 | 7979.97 | 2.09% | | 000731 | 四川美丰 | 7.66 | 17.42 | -0.04 | -0.52% | 91435 | 7016.12 | 1.64% | | 603759 | 海天股份 | 6.78 | 14.73 | -0.04 | -0.59% | 18526 | 1260.44 | 0.40% | | 600644 | 乐山电力 | 6.76 | 169.64 | -0.04 | -0.59% | 68707 | 4674.79 | 1.28% | | 300504 | 天邑股份 | 16.97 | 295.99 | -0.11 | -0.64% | 60937 | 10464.67 | 2.80% | | 000509 | 华塑控股 | 3.73 | -135.91 | -0.03 | -0.80% | 238335 | 8910.13 | 2.22% | | 300414 | 中光防雷 | 8.67 | -90.69 | -0.07 | -0.80% | 42653 | 3733.74 | 1.36% | | 600101 | 明星电力 | 9.36 | 23.43 | -0.08 | -0.85% | 165264 | 15541.71 | 3.02% | | 002480 | 新筑股份 | 4.68 | -9.34 | -0.04 | -0.85% | 64111 | 3036.21 | 0.84% | | 601399 | 国机重装 | 3.31 | 48.15 | -0.03 | -0.90% | 496787 | 16733 | 0.69% | | 002926 | 华西证券 | 8.50 | 72.94 | -0.08 | -0.93% | 173032 | 14869.08 | 0.66% | | 600039 | 四川路桥 | 7.36 | 10.65 | -0.07 | -0.94% | 176669 | 13085.7 | 0.26% | | 002268 | 电科网安 | 18.19 | 258.45 | -0.19 | -1.03% | 84567 | 15597.79 | 1.00% | | 002357 | 富临运业 | 6.63 | 25.42 | -0.07 | -1.04% | 47268 | 3156.22 | 1.51% | | 300696 | 爱乐达 | 16.93 | -95.89 | -0.18 | -1.05% | 26833 | 4569.51 | 1.44% | | 300425 | 中建环能 | 5.59 | 26.20 | -0.06 | -1.06% | 85511 | 4831.27 | 1.26% | | 002697 | 红旗连锁 | 5.57 | 13.93 | -0.06 | -1.07% | 145724 | 8192.351 | 1.35% | | 300440 | 运达科技 | 7.37 | 31.98 | -0.08 | -1.07% | 87804 | 6562.7 | 1.99% | | 300820 | 英杰电气 | 58.29 | 28.41 | -0.65 | -1.10% | 32968 | 19471.28 | 2.97% | | 601811 | 新华文轩 | 14.18 | 11.44 | -0.16 | -1.12% | 16392 | 2344.34 | 0.21% | | 601838 | 成都银行 | 15.58 | 4.73 | -0.18 | -1.14% | 88832 | 13935.96 | 0.23% | | 300022 | 吉峰科技 | 4.69 | -180.10 | -0.06 | -1.26% | 63460 | 2997.03 | 1.67% | | 002818 | 富森美 | 13.19 | 13.41 | -0.17 | -1.27% | 9248 | 1229.56 | 0.31% | | 603333 | 尚纬股份 | 4.56 | 310.32 | -0.06 | -1.30% | 738386 | 35143.89 | 11.88% | | 000888 | 峨眉山A | 12.61 | 31.59 | -0.17 | -1.33% | 49665 | 6303.63 | 0.94% | | 600505 | 西昌电力 | 10.65 | -545.74 | -0.15 | -1.39% | 72871 | 7803.34 | 2.00% | | 000858 | 五粮液 | 147.42 | 17.71 | -2.08 | -1.39% | 75301 | 111803.3 | 0.19% | | 002798 | 帝欧家居 | 4.24 | -2.23 | -0.06 | -1.40% | 45807 | 1971.94 | 1.45% | | 000935 | 四川双马 | 15.90 | 21.61 | -0.23 | -1.43% | 27068 | 4342.58 | 0.35% | | 000628 | 高新发展 | 59.86 | 90.69 | -0.87 | -1.43% | 123594 | 74752.45 | 6.43% | | 600779 | 水井坊 | 54.48 | 19.40 | -0.81 | -1.47% | 41411 | 22793.67 | 0.85% | | 001288 | 运机集团 | 29.99 | 42.86 | -0.45 | -1.48% | 5614 | 1702.85 | 0.73% | | 000510 | 新金路 | 3.99 | -20.97 | -0.06 | -1.48% | 107687 | 4367.08 | 1.90% | | 002977 | 天箭科技 | 30.30 | 307.24 | -0.46 | -1.50% | 8543 | 2606.44 | 1.28% | | 002240 | 盛新锂能 | 16.36 | -17.53 | -0.25 | -1.51% | 158387 | 26203.97 | 1.83% | | 300789 | 唐源电气 | 15.95 | 20.03 | -0.25 | -1.54% | 15040 | 2420.25 | 1.52% | | 002951 | *ST金时 | 6.95 | -41.47 | -0.11 | -1.56% | 2194 | 155.2 | 0.05% | | 002466 | 天齐锂业 | 40.85 | -10.31 | -0.65 | -1.57% | 404058 | 168291.9 | 2.74% | | 688222 | 成都先导 | 12.48 | 95.15 | -0.20 | -1.58% | 49334.3 | 6240.991 | 1.23% | | 000155 | 川能动力 | 11.21 | 23.97 | -0.18 | -1.58% | 84245 | 9520.48 | 0.65% | | 600131 | 国网信通 | 21.12 | 32.38 | -0.35 | -1.63% | 62448 | 13302.18 | 0.52% | | 600702 | 舍得酒业 | 75.60 | 22.00 | -1.26 | -1.64% | 56830 | 43299.75 | 1.71% | | 600674 | 川投能源 | 16.80 | 16.44 | -0.28 | -1.64% | 125495 | 21258.01 | 0.26% | | 300092 | 科新机电 | 12.50 | 20.09 | -0.21 | -1.65% | 106515 | 13593.1 | 5.08% | | 000629 | 钒钛股份 | 2.92 | 73.01 | -0.05 | -1.68% | 509245 | 14953.72 | 0.55% | | 688513 | 苑东生物 | 33.23 | 23.48 | -0.57 | -1.69% | 10040.46 | 3358.374 | 0.57% | | 300432 | 富临精工 | 15.04 | 108.02 | -0.26 | -1.70% | 232054 | 35254.61 | 1.92% | | 300547 | 川环科技 | 20.56 | 22.21 | -0.36 | -1.72% | 65923 | 13521.83 | 3.70% | | 300733 | 西菱动力 | 11.69 | -62.87 | -0.21 | -1.76% | 27820 | 3280.99 | 1.23% | | 000912 | 泸天化 | 4.44 | 178.91 | -0.08 | -1.77% | 74207 | 3324.86 | 0.47% | | 688553 | 汇宇制药-W | 15.89 | 24.20 | -0.29 | -1.79% | 17346.69 | 2785.478 | 0.56% | | 301256 | 华融化学 | 8.19 | 39.97 | -0.15 | -1.80% | 42897 | 3549.73 | 3.15% | | 600392 | 盛和资源 | 11.42 | 74.85 | -0.21 | -1.81% | 208647 | 23918.4 | 1.19% | | 000876 | 新希望 | 9.62 | 10.27 | -0.18 | -1.84% | 134110 | 12983.52 | 0.30% | | 600109 | 国金证券 | 9.03 | 24.36 | -0.17 | -1.85% | 220436 | 20092.62 | 0.69% | | 300865 | 大宏立 | 28.85 | -446.56 | -0.55 | -1.87% | 12423 | 3628.12 | 1.83% | | 603027 | 千禾味业 | 12.35 | 25.65 | -0.25 | -1.98% | 59825 | 7458.54 | 0.62% | | 300471 | 厚普股份 | 10.82 | -50.45 | -0.22 | -1.99% | 91053 | 9958.82 | 2.48% | | 601208 | 东材科技 | 8.26 | 28.58 | -0.17 | -2.02% | 102187 | 8505.631 | 1.14% | | 000568 | 泸州老窖 | 138.82 | 14.32 | -2.86 | -2.02% | 55240 | 77414.69 | 0.38% | | 688696 | 极米科技 | 84.31 | -984.68 | -1.75 | -2.03% | 8585.648 | 7298.416 | 1.23% | | 002258 | 利尔化学 | 8.62 | 39.24 | -0.18 | -2.05% | 60823 | 5288.55 | 0.76% | | 001337 | 四川黄金 | 23.41 | 39.20 | -0.49 | -2.05% | 77097 | 18188.54 | 2.67% | | 002190 | 成飞集成 | 17.56 | -152.89 | -0.37 | -2.06% | 24946 | 4433.16 | 0.70% | | 002946 | 新乳业 | 12.48 | 20.51 | -0.27 | -2.12% | 19763 | 2493.96 | 0.23% | | 002023 | 海特高新 | 11.06 | 108.63 | -0.24 | -2.12% | 99585 | 11120.5 | 1.34% | | 002630 | 华西能源 | 3.20 | 40.01 | -0.07 | -2.14% | 218390 | 7060.609 | 2.06% | | 600137 | 浪莎股份 | 14.92 | 53.43 | -0.33 | -2.16% | 11475 | 1728.43 | 1.18% | | 300540 | 蜀道装备 | 25.10 | 98.57 | -0.56 | -2.18% | 21923 | 5601.58 | 1.51% | | 300470 | 中密控股 | 35.65 | 20.09 | -0.81 | -2.22% | 10791 | 3889.03 | 0.55% | | 301172 | 君逸数码 | 30.61 | 75.25 | -0.70 | -2.24% | 17263 | 5375.93 | 2.46% | | 002422 | 科伦药业 | 30.91 | 16.70 | -0.71 | -2.25% | 67856 | 21149.93 | 0.52% | | 300463 | 迈克生物 | 14.23 | 26.79 | -0.33 | -2.27% | 39604 | 5689.45 | 0.81% | | 600378 | 昊华科技 | 30.98 | 48.69 | -0.72 | -2.27% | 11547 | 3602.46 | 0.13% | | 301050 | 雷电微力 | 53.90 | 31.81 | -1.27 | -2.30% | 36734 | 20074.1 | 1.76% | | 300492 | 华图山鼎 | 72.83 | 248.55 | -1.75 | -2.35% | 2861 | 2101.38 | 0.20% | | 000710 | 贝瑞基因 | 9.56 | -11.99 | -0.23 | -2.35% | 57386 | 5536.75 | 1.80% | | 300841 | 康华生物 | 56.33 | 13.89 | -1.36 | -2.36% | 15421 | 8797.15 | 1.26% | | 301117 | 佳缘科技 | 33.33 | -55.38 | -0.81 | -2.37% | 22758 | 7726.649 | 4.97% | | 002978 | 安宁股份 | 29.20 | 12.90 | -0.71 | -2.37% | 9235 | 2721.25 | 0.31% | | 920008 | 成电光信 | 38.98 | 58.57 | -0.95 | -2.38% | 8818 | 3483.391 | 3.65% | | 301336 | 趣睡科技 | 34.56 | 58.59 | -0.85 | -2.40% | 3045 | 1063.45 | 1.18% | | 300502 | 新易盛 | 120.66 | 44.90 | -2.99 | -2.42% | 182791 | 223143 | 2.90% | | 300678 | 中科信息 | 38.70 | 510.41 | -0.96 | -2.42% | 98891 | 39081.8 | 3.46% | | 000598 | 兴蓉环境 | 7.25 | 10.93 | -0.18 | -2.42% | 148449 | 10849.1 | 0.50% | | 002777 | 久远银海 | 21.47 | 120.88 | -0.55 | -2.50% | 138654 | 30419.81 | 3.43% | | 000790 | 华神科技 | 4.24 | 214.85 | -0.11 | -2.53% | 89269 | 3827.48 | 1.43% | | 833230 | 欧康医药 | 20.01 | 65.69 | -0.52 | -2.53% | 15872 | 3207.645 | 4.68% | | 002935 | 天奥电子 | 15.54 | 83.21 | -0.41 | -2.57% | 41160 | 6466.6 | 0.99% | | 300434 | 金石亚药 | 9.08 | 80.09 | -0.24 | -2.58% | 41740 | 3838 | 1.25% | | 000586 | 汇源通信 | 9.78 | -922.19 | -0.26 | -2.59% | 33313 | 3294.93 | 1.72% | | 300535 | 达威股份 | 14.85 | 61.86 | -0.40 | -2.62% | 13580 | 2041 | 1.78% | | 300370 | 安控科技 | 2.95 | -40.36 | -0.08 | -2.64% | 264308 | 7879.1 | 2.00% | | 688297 | 中无人机 | 44.13 | -1292.54 | -1.21 | -2.67% | 42210.21 | 18864.75 | 1.55% | | 600391 | 航发科技 | 18.81 | 90.90 | -0.52 | -2.69% | 44754 | 8518.83 | 1.36% | | 600875 | 东方电气 | 15.86 | 15.15 | -0.44 | -2.70% | 360966 | 58803.16 | 1.78% | | 000810 | 创维数字 | 12.51 | 36.83 | -0.35 | -2.72% | 179803 | 22786.77 | 1.61% | | 301596 | 瑞迪智驱 | 107.90 | 59.74 | -3.14 | -2.83% | 11253 | 12306.53 | 8.17% | | 600438 | 通威股份 | 26.36 | -17.71 | -0.79 | -2.91% | 302394 | 80403.21 | 0.67% | | 688528 | 秦川物联 | 10.55 | -31.25 | -0.32 | -2.94% | 9719.528 | 1045.355 | 0.58% | | 600331 | 宏达股份 | 7.85 | -2875.02 | -0.24 | -2.97% | 148544 | 11775.62 | 0.73% | | 300937 | 药易购 | 28.28 | 116.08 | -0.87 | -2.98% | 29350 | 8442.28 | 4.68% | | 002773 | 康弘药业 | 19.45 | 14.99 | -0.60 | -2.99% | 64557 | 12775.24 | 0.94% | | 301286 | 侨源股份 | 34.86 | 78.51 | -1.09 | -3.03% | 5746 | 2030.82 | 1.45% | | 688117 | 圣诺生物 | 28.69 | 34.74 | -0.90 | -3.04% | 17574.94 | 5109.993 | 1.57% | | 300101 | 振芯科技 | 24.54 | 286082.00 | -0.80 | -3.16% | 173760 | 43236.08 | 3.09% | | 688506 | 百利天恒-U | 194.49 | 20.52 | -6.42 | -3.20% | 7853.31 | 15462.39 | 0.87% | | 002749 | 国光股份 | 14.21 | 19.05 | -0.47 | -3.20% | 42297 | 6036.34 | 1.00% | | 600678 | 四川金顶 | 7.21 | -58.12 | -0.24 | -3.22% | 154009 | 11213.47 | 4.41% | | 002539 | 云图控股 | 8.29 | 11.83 | -0.29 | -3.38% | 194273 | 16280.72 | 2.20% | | 301515 | 港通医疗 | 20.58 | 31.50 | -0.72 | -3.38% | 36308 | 7662.84 | 6.08% | | 603317 | 天味食品 | 13.71 | 25.68 | -0.48 | -3.38% | 43512 | 6029.36 | 0.41% | | 300019 | 硅宝科技 | 18.50 | 29.09 | -0.65 | -3.39% | 369889 | 68083.07 | 10.71% | | 603809 | 豪能股份 | 11.70 | 25.76 | -0.42 | -3.47% | 125229 | 14739.44 | 2.06% | | 688302 | 海创药业-U | 35.01 | -16.49 | -1.26 | -3.47% | 6045.77 | 2148.795 | 0.83% | | 603477 | 巨星农牧 | 18.70 | -221.59 | -0.69 | -3.56% | 83220 | 15830.02 | 1.63% | | 301233 | 盛帮股份 | 43.35 | 26.51 | -1.61 | -3.58% | 13772 | 6088.76 | 7.38% | | 000688 | 国城矿业 | 14.08 | 133.96 | -0.53 | -3.63% | 112689 | 16124.52 | 1.01% | | 300366 | 创意信息 | 11.49 | -11.19 | -0.44 | -3.69% | 314288 | 36570.43 | 5.92% | | 000757 | 浩物股份 | 4.17 | -22.58 | -0.18 | -4.14% | 107942 | 4596.48 | 2.03% | | 688070 | 纵横股份 | 39.00 | -36.22 | -1.76 | -4.32% | 7252.74 | 2894.081 | 0.83% | | 003023 | 彩虹集团 | 19.82 | 18.18 | -0.92 | -4.44% | 69691 | 14035.37 | 13.32% | | 603679 | 华体科技 | 16.52 | -91.01 | -0.77 | -4.45% | 68011 | 11384.38 | 4.17% | | 002253 | 川大智胜 | 17.65 | -23.03 | -0.84 | -4.54% | 154549 | 27574.75 | 7.46% | | 688311 | 盟升电子 | 31.00 | -26.17 | -1.59 | -4.88% | 30591.61 | 9686.542 | 1.85% | | 002628 | 成都路桥 | 5.16 | -124.14 | -0.27 | -4.97% | 476697 | 24810.89 | 6.31% | | 688629 | 华丰科技 | 35.48 | -1023.20 | -1.89 | -5.06% | 142670.4 | 51875.91 | 8.66% | | 600839 | 四川长虹 | 12.69 | 105.84 | -0.72 | -5.37% | 5468765 | 708090.1 | 11.85% | | 833943 | 优机股份 | 18.33 | 28.76 | -1.06 | -5.47% | 27788 | 5192.418 | 6.74% | | 688776 | 国光电气 | 66.50 | 91.04 | -3.99 | -5.66% | 31075.11 | 21592.58 | 2.87% | | 002312 | 川发龙蟒 | 16.81 | 61.77 | -1.09 | -6.09% | 1589496 | 269986.6 | 9.07% | | 688737 | 中自科技 | 17.46 | -452.02 | -1.14 | -6.13% | 27255.69 | 4875.508 | 3.87% |
|