|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天邑股份(300504)计算机、通信和其他电子设备制造业上涨家数:132下跌家数:501平均涨幅:-1.13%平均换手:3.32%总成交额:1943.71亿元 更新时间：2024-11-22 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 151714 | 21563.24 | 10.05% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 250254 | 43530.53 | 8.66% | | 301326 | 捷邦科技 | 83.99 | -156.67 | +11.62 | +16.06% | 35097 | 27763.7 | 13.06% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1167504 | 32014.94 | 3.43% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 404838 | 59750.07 | 8.86% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 666331 | 150896.6 | 11.86% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 23887 | 9363.551 | 8.12% | | 002888 | 惠威科技 | 21.37 | -853.30 | +1.94 | +9.98% | 112650 | 23524.88 | 14.90% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1062534 | 121617.8 | 24.33% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 373653 | 20232.66 | 6.75% | | 002161 | 远望谷 | 7.56 | 91.55 | +0.63 | +9.09% | 1877377 | 140895 | 26.31% | | 002866 | 传艺科技 | 21.64 | 294.29 | +1.63 | +8.15% | 358791 | 74563.26 | 19.79% | | 000801 | 四川九洲 | 19.07 | 108.93 | +1.36 | +7.68% | 2519517 | 469946.8 | 24.63% | | 688512 | 慧智微-U | 13.78 | -16.00 | +0.95 | +7.40% | 277554.6 | 37934.84 | 10.32% | | 002587 | 奥拓电子 | 7.35 | -413.26 | +0.49 | +7.14% | 1029291 | 74814.34 | 19.98% | | 000561 | 烽火电子 | 9.97 | 441.82 | +0.61 | +6.52% | 325697 | 32170.51 | 5.41% | | 603296 | 华勤技术 | 62.69 | 22.97 | +3.76 | +6.38% | 123805 | 78189.32 | 5.08% | | 688653 | 康希通信 | 14.80 | -248.49 | +0.88 | +6.32% | 179243.1 | 27037.62 | 6.47% | | 688798 | 艾为电子 | 72.75 | 50.23 | +4.30 | +6.28% | 45054.13 | 32436.45 | 3.33% | | 600775 | 南京熊猫 | 10.63 | -31.84 | +0.58 | +5.77% | 405524 | 42548.53 | 6.04% | | 688153 | 唯捷创芯 | 42.62 | 197.73 | +2.23 | +5.52% | 54419.43 | 23485.96 | 4.78% | | 301383 | 天键股份 | 38.88 | 32.62 | +1.85 | +5.00% | 68982 | 26536.55 | 10.77% | | 002351 | 漫步者 | 16.85 | 31.19 | +0.79 | +4.92% | 509433 | 86135.38 | 9.78% | | 002217 | *ST合泰 | 2.71 | -0.85 | +0.12 | +4.63% | 954232 | 25796.56 | 3.06% | | 300679 | 电连技术 | 53.67 | 40.09 | +2.17 | +4.21% | 135027 | 73000.34 | 3.77% | | 301285 | 鸿日达 | 26.70 | 152.72 | +1.03 | +4.01% | 95784 | 25799.27 | 12.17% | | 688362 | 甬矽电子 | 28.76 | 170.41 | +1.07 | +3.86% | 133286.7 | 38552.93 | 4.78% | | 002681 | 奋达科技 | 5.93 | 320.69 | +0.22 | +3.85% | 1438154 | 85848.7 | 9.71% | | 600130 | 波导股份 | 5.74 | 1248.03 | +0.21 | +3.80% | 599556 | 34277.82 | 7.99% | | 688132 | 邦彦技术 | 17.99 | -39.51 | +0.65 | +3.75% | 35161.08 | 6332.674 | 3.24% | | 688484 | 南芯科技 | 37.30 | 44.96 | +1.27 | +3.52% | 146628.4 | 55260.39 | 5.04% | | 688208 | 道通科技 | 35.70 | 35.53 | +1.21 | +3.51% | 175762.4 | 63685.6 | 3.89% | | 837821 | 则成电子 | 37.60 | 130.73 | +1.25 | +3.44% | 40206 | 15492.1 | 7.90% | | 300735 | 光弘科技 | 36.05 | 89.84 | +1.15 | +3.30% | 379441 | 135244.2 | 5.01% | | 002993 | 奥海科技 | 36.12 | 25.37 | +1.15 | +3.29% | 111611 | 40604.98 | 4.69% | | 872190 | 雷神科技 | 25.45 | 101.88 | +0.75 | +3.04% | 77143 | 20065.56 | 7.82% | | 688788 | 科思科技 | 32.34 | -15.85 | +0.95 | +3.03% | 16079.99 | 5361.786 | 1.52% | | 300256 | 星星科技 | 4.99 | -28.11 | +0.14 | +2.89% | 1235457 | 62287.49 | 7.52% | | 600353 | 旭光电子 | 8.92 | 74.65 | +0.24 | +2.76% | 446700 | 40234.99 | 5.39% | | 002052 | *ST同洲 | 4.60 | -72.93 | +0.12 | +2.68% | 276473 | 12337.4 | 3.71% | | 688135 | 利扬芯片 | 19.18 | -197.13 | +0.50 | +2.68% | 43806.7 | 8460.98 | 2.19% | | 688213 | 思特威-W | 74.87 | 84.79 | +1.92 | +2.63% | 51956.25 | 39307.86 | 1.62% | | 688347 | 华虹公司 | 49.91 | 103.37 | +1.27 | +2.61% | 231705.9 | 120598.7 | 5.92% | | 002241 | 歌尔股份 | 25.45 | 34.81 | +0.64 | +2.58% | 1148521 | 292693.5 | 3.74% | | 000727 | 冠捷科技 | 2.84 | 45.37 | +0.07 | +2.53% | 1649240 | 47313.72 | 3.64% | | 603341 | 龙旗科技 | 50.55 | 44.43 | +1.23 | +2.49% | 77461 | 39273.94 | 16.14% | | 002484 | 江海股份 | 19.87 | 25.84 | +0.48 | +2.48% | 555381 | 109061 | 6.77% | | 688608 | 恒玄科技 | 262.00 | 106.63 | +6.32 | +2.47% | 20828.98 | 55264.05 | 1.74% | | 603659 | 璞泰来 | 20.65 | 29.02 | +0.47 | +2.33% | 511443 | 105784.7 | 2.39% | | 002841 | 视源股份 | 39.60 | 22.24 | +0.87 | +2.25% | 49904 | 19770.15 | 0.96% | | 300042 | 朗科科技 | 22.41 | -59.75 | +0.48 | +2.19% | 97216 | 21968.29 | 4.85% | | 688496 | 清越科技 | 10.29 | -37.72 | +0.22 | +2.18% | 58350.24 | 6056.179 | 2.45% | | 002369 | 卓翼科技 | 6.59 | -10.37 | +0.14 | +2.17% | 295543 | 19414.19 | 5.22% | | 002600 | 领益智造 | 8.45 | 37.33 | +0.17 | +2.05% | 1871943 | 160033.6 | 2.72% | | 300793 | 佳禾智能 | 17.50 | 127.86 | +0.35 | +2.04% | 179709 | 31449.86 | 5.07% | | 300516 | 久之洋 | 37.11 | 111.67 | +0.72 | +1.98% | 25618 | 9523.32 | 1.42% | | 002138 | 顺络电子 | 32.12 | 32.90 | +0.61 | +1.94% | 152611 | 49655.97 | 2.02% | | 002835 | 同为股份 | 18.14 | 19.09 | +0.34 | +1.91% | 67909 | 12366.48 | 5.34% | | 300956 | 英力股份 | 18.75 | -3254.29 | +0.35 | +1.90% | 69793 | 13206.98 | 7.80% | | 600060 | 海信视像 | 21.60 | 15.85 | +0.40 | +1.89% | 76413 | 16595.12 | 0.59% | | 300205 | ST天喻 | 5.59 | -18.52 | +0.10 | +1.82% | 79326 | 4495.34 | 1.86% | | 688593 | 新相微 | 23.37 | -9084.15 | +0.41 | +1.79% | 46922.23 | 10986.31 | 1.47% | | 688458 | 美芯晟 | 37.04 | -510.30 | +0.64 | +1.76% | 36492.65 | 13841.74 | 4.42% | | 002861 | 瀛通通讯 | 13.23 | -26.95 | +0.22 | +1.69% | 99848 | 13241.6 | 7.55% | | 002962 | 五方光电 | 18.07 | 60.29 | +0.30 | +1.69% | 383473 | 68554.75 | 18.33% | | 688282 | *ST导航 | 30.00 | -43.91 | +0.49 | +1.66% | 5278.79 | 1582.137 | 1.45% | | 300308 | 中际旭创 | 135.99 | 32.93 | +2.19 | +1.64% | 179746 | 245238.7 | 1.61% | | 688143 | 长盈通 | 24.20 | 327.84 | +0.36 | +1.51% | 18818.08 | 4575.493 | 2.02% | | 688469 | 芯联集成-U | 5.39 | -29.67 | +0.08 | +1.51% | 647193.1 | 35161.32 | 1.47% | | 300782 | 卓胜微 | 96.67 | 70.90 | +1.42 | +1.49% | 93598 | 92116.42 | 2.09% | | 300582 | 英飞特 | 13.03 | -84.58 | +0.19 | +1.48% | 226262 | 29655.59 | 10.21% | | 002436 | 兴森科技 | 12.50 | -1946.95 | +0.18 | +1.46% | 956595.1 | 121840.4 | 6.38% | | 000576 | 甘化科工 | 7.67 | -12.88 | +0.11 | +1.46% | 97756 | 7566.09 | 2.25% | | 002876 | 三利谱 | 29.71 | 105.10 | +0.41 | +1.40% | 41771 | 12550.49 | 2.80% | | 300078 | 思创医惠 | 3.68 | -3.62 | +0.05 | +1.38% | 412968 | 15233.77 | 4.09% | | 300807 | 天迈科技 | 36.00 | -45.92 | +0.48 | +1.35% | 44082 | 15937.75 | 8.99% | | 002199 | 东晶电子 | 10.85 | -39.17 | +0.14 | +1.31% | 159049 | 17564.08 | 6.53% | | 688049 | 炬芯科技 | 36.80 | 60.39 | +0.46 | +1.27% | 63314.14 | 23587.34 | 5.82% | | 831167 | 鑫汇科 | 27.68 | 76.35 | +0.33 | +1.21% | 19190 | 5418.32 | 6.67% | | 002925 | 盈趣科技 | 14.27 | 38.39 | +0.16 | +1.13% | 93863 | 13458.82 | 1.28% | | 688618 | 三旺通信 | 23.39 | 39.22 | +0.26 | +1.12% | 12692.25 | 2992.951 | 1.15% | | 300296 | 利亚德 | 5.54 | 2264.11 | +0.06 | +1.09% | 723671.1 | 40801.8 | 3.46% | | 834950 | 迅安科技 | 23.30 | 24.74 | +0.25 | +1.08% | 16592 | 3890.956 | 5.37% | | 600898 | *ST美讯 | 1.93 | -5.81 | +0.02 | +1.05% | 29196 | 555.21 | 1.16% | | 002388 | ST新亚 | 4.37 | -8.94 | +0.04 | +0.92% | 354461 | 15493.34 | 7.10% | | 301413 | 安培龙 | 50.41 | 60.99 | +0.46 | +0.92% | 28133 | 14309.76 | 12.71% | | 300219 | 鸿利智汇 | 7.76 | 49.05 | +0.07 | +0.91% | 232071 | 18258.9 | 3.28% | | 832876 | 慧为智能 | 25.80 | 942.23 | +0.22 | +0.86% | 24939 | 6436.839 | 6.52% | | 600764 | 中国海防 | 28.32 | 60.08 | +0.23 | +0.82% | 43258 | 12092.91 | 0.61% | | 688260 | 昀冢科技 | 18.84 | -15.99 | +0.15 | +0.80% | 35659.2 | 6890.912 | 2.97% | | 001314 | 亿道信息 | 45.84 | 118.38 | +0.36 | +0.79% | 56188 | 26081.75 | 10.85% | | 300155 | 安居宝 | 5.17 | -40.62 | +0.04 | +0.78% | 94330 | 4930.34 | 2.85% | | 002796 | 世嘉科技 | 12.09 | 98.43 | +0.09 | +0.75% | 91932 | 11161.58 | 4.06% | | 002920 | 德赛西威 | 133.84 | 37.27 | +0.94 | +0.71% | 31730 | 42777.82 | 0.58% | | 301318 | 维海德 | 33.93 | 50.00 | +0.23 | +0.68% | 65877 | 22201.97 | 11.26% | | 002104 | 恒宝股份 | 7.45 | 47.29 | +0.05 | +0.68% | 126554 | 9465.54 | 2.13% | | 832110 | 雷特科技 | 35.99 | 35.24 | +0.24 | +0.67% | 13798 | 5009.453 | 11.47% | | 688036 | 传音控股 | 90.76 | 18.63 | +0.60 | +0.67% | 50861.59 | 46471.57 | 0.45% | | 603160 | 汇顶科技 | 84.70 | 64.61 | +0.55 | +0.65% | 70038 | 59982.85 | 1.53% | | 300177 | 中海达 | 13.12 | -22.60 | +0.08 | +0.61% | 458965 | 59766.93 | 7.57% | | 301577 | 美信科技 | 68.10 | 101.71 | +0.38 | +0.56% | 17814 | 11972.92 | 16.06% | | 688150 | 莱特光电 | 21.74 | 58.02 | +0.12 | +0.56% | 44424.92 | 9802.117 | 2.48% | | 603660 | 苏州科达 | 7.40 | -12.54 | +0.04 | +0.54% | 426559 | 31488.9 | 8.63% | | 600100 | 同方股份 | 7.60 | -370.34 | +0.04 | +0.53% | 572280 | 44231.03 | 1.71% | | 300079 | 数码视讯 | 6.15 | 1579.69 | +0.03 | +0.49% | 487484 | 30317.16 | 3.80% | | 002376 | 新北洋 | 6.99 | 78.15 | +0.03 | +0.43% | 127831 | 9000.08 | 1.83% | | 688372 | 伟测科技 | 68.15 | 85.84 | +0.27 | +0.40% | 19313.07 | 13543.1 | 2.45% | | 871857 | 泓禧科技 | 20.26 | 81.44 | +0.08 | +0.40% | 21054 | 4267.188 | 2.84% | | 300353 | 东土科技 | 13.40 | 31.03 | +0.05 | +0.37% | 224271 | 30271.13 | 4.29% | | 002528 | ST英飞拓 | 2.99 | -7.52 | +0.01 | +0.34% | 143247 | 4315.23 | 1.37% | | 300976 | 达瑞电子 | 60.63 | 27.84 | +0.20 | +0.33% | 12058 | 7384.98 | 1.97% | | 600435 | 北方导航 | 10.56 | -238.76 | +0.03 | +0.28% | 169841 | 18080.04 | 1.13% | | 600237 | 铜峰电子 | 7.25 | 49.64 | +0.02 | +0.28% | 175712 | 12835.85 | 2.91% | | 000509 | 华塑控股 | 3.77 | -137.37 | +0.01 | +0.27% | 220514 | 8243.67 | 2.05% | | 002289 | ST宇顺 | 3.90 | -58.08 | +0.01 | +0.26% | 11052 | 432.24 | 0.42% | | 000977 | 浪潮信息 | 49.38 | 31.57 | +0.12 | +0.24% | 611692 | 305180.6 | 4.16% | | 300114 | 中航电测 | 69.85 | 403.71 | +0.13 | +0.19% | 78306 | 54894.25 | 1.33% | | 688800 | 瑞可达 | 39.30 | 42.36 | +0.07 | +0.18% | 27690.61 | 11042.05 | 1.75% | | 000045 | 深纺织A | 11.57 | 63.99 | +0.02 | +0.17% | 163434 | 19285.89 | 3.58% | | 870199 | 倍益康 | 23.90 | 50.12 | +0.04 | +0.17% | 19034 | 4568.043 | 5.12% | | 870976 | 视声智能 | 26.30 | 37.31 | +0.04 | +0.15% | 37981 | 10367.14 | 14.73% | | 002806 | 华锋股份 | 14.06 | -10.28 | +0.02 | +0.14% | 134018 | 18980.81 | 8.52% | | 002577 | 雷柏科技 | 16.02 | 125.29 | +0.02 | +0.13% | 27511 | 4438.45 | 0.97% | | 603528 | 多伦科技 | 8.02 | -28.92 | +0.01 | +0.12% | 102013 | 8246.471 | 1.45% | | 688709 | 成都华微 | 24.58 | 76.87 | +0.03 | +0.12% | 50909.81 | 12828.46 | 6.60% | | 301176 | 逸豪新材 | 20.08 | -105.90 | +0.02 | +0.10% | 35782 | 7321.62 | 6.35% | | 300389 | 艾比森 | 11.95 | 20.61 | +0.01 | +0.08% | 42453 | 5125.22 | 1.82% | | 002709 | 天赐材料 | 24.42 | 98.19 | +0.02 | +0.08% | 461042 | 111047.6 | 3.33% | | 870357 | 雅葆轩 | 26.60 | 45.50 | +0.02 | +0.08% | 31341 | 8369.841 | 9.23% | | 000020 | 深华发A | 14.24 | 266.31 | +0.01 | +0.07% | 33426 | 4826.75 | 1.85% | | 603068 | 博通集成 | 28.82 | -114.88 | +0.02 | +0.07% | 51570 | 15024.8 | 3.43% | | 688268 | 华特气体 | 53.03 | 35.04 | +0.03 | +0.06% | 10274.43 | 5487.303 | 0.85% | | 300227 | 光韵达 | 9.48 | 134.35 | 0.00 | 0.00% | 131949 | 12631.4 | 3.20% | | 603005 | 晶方科技 | 29.49 | 85.90 | 0.00 | 0.00% | 545959 | 163097.1 | 8.37% | | 603678 | 火炬电子 | 29.66 | 53.88 | 0.00 | 0.00% | 25724 | 7605.08 | 0.56% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 301566 | 达利凯普 | 19.44 | 68.29 | 0.00 | 0.00% | 29977 | 5923.01 | 6.16% | | 300602 | 飞荣达 | 19.99 | 73.45 | -0.01 | -0.05% | 160602 | 32831.64 | 4.10% | | 002947 | 恒铭达 | 33.49 | 21.61 | -0.02 | -0.06% | 25151 | 8536.76 | 1.56% | | 301205 | 联特科技 | 72.71 | 140.11 | -0.05 | -0.07% | 30418 | 22606.22 | 4.48% | | 002902 | 铭普光磁 | 23.70 | -15.40 | -0.02 | -0.08% | 114926 | 27602.53 | 6.47% | | 688636 | 智明达 | 28.95 | 128.00 | -0.03 | -0.10% | 15687.11 | 4559.291 | 1.39% | | 688552 | 航天南湖 | 20.78 | 2440.09 | -0.03 | -0.14% | 29010.01 | 6169.465 | 3.45% | | 002519 | 银河电子 | 5.95 | 33.17 | -0.01 | -0.17% | 218753 | 13117.77 | 1.96% | | 002952 | 亚世光电 | 26.10 | 214.04 | -0.05 | -0.19% | 28329 | 7424.56 | 2.15% | | 002296 | 辉煌科技 | 10.01 | 20.75 | -0.02 | -0.20% | 441556 | 44458.95 | 12.71% | | 603380 | 易德龙 | 23.46 | 22.30 | -0.05 | -0.21% | 10848 | 2564.84 | 0.68% | | 002579 | 中京电子 | 8.43 | -42.92 | -0.02 | -0.24% | 103855 | 8826.96 | 1.78% | | 601138 | 工业富联 | 23.37 | 20.46 | -0.06 | -0.26% | 668204 | 157895.9 | 0.34% | | 688182 | 灿勤科技 | 19.30 | 115.17 | -0.05 | -0.26% | 22423.23 | 4319.851 | 0.56% | | 300232 | 洲明科技 | 6.90 | 92.77 | -0.02 | -0.29% | 138993 | 9723.1 | 1.57% | | 301041 | 金百泽 | 26.57 | 83.24 | -0.08 | -0.30% | 49511 | 13407.81 | 6.27% | | 300570 | 太辰光 | 69.39 | 80.38 | -0.21 | -0.30% | 52187 | 36615.57 | 2.72% | | 600525 | 长园集团 | 6.07 | -106.22 | -0.02 | -0.33% | 74006 | 4483.34 | 0.56% | | 300408 | 三环集团 | 36.34 | 34.10 | -0.12 | -0.33% | 56179 | 20552.3 | 0.30% | | 688515 | 裕太微-U | 93.00 | -49.52 | -0.32 | -0.34% | 13063.74 | 12264 | 2.82% | | 002236 | 大华股份 | 16.93 | 7.62 | -0.06 | -0.35% | 295124 | 50526.45 | 1.40% | | 600666 | 奥瑞德 | 2.81 | -14.60 | -0.01 | -0.35% | 1152027 | 32747.83 | 4.76% | | 002055 | 得润电子 | 7.60 | -13.63 | -0.03 | -0.39% | 259396 | 19852.32 | 4.39% | | 600360 | ST华微 | 4.99 | 40.96 | -0.02 | -0.40% | 113003 | 5674.61 | 1.18% | | 300504 | 天邑股份 | 17.01 | 296.69 | -0.07 | -0.41% | 58363 | 10026.9 | 2.68% | | 300739 | 明阳电路 | 14.28 | 77.21 | -0.06 | -0.42% | 53370 | 7689.46 | 1.77% | | 603327 | 福蓉科技 | 13.96 | 61.05 | -0.06 | -0.43% | 65598 | 9244.83 | 0.85% | | 300394 | 天孚通信 | 113.85 | 49.76 | -0.50 | -0.44% | 83603 | 95692.59 | 1.51% | | 002449 | 国星光电 | 8.51 | 73.80 | -0.04 | -0.47% | 142051 | 12185.8 | 2.30% | | 688620 | 安凯微 | 9.62 | -406.28 | -0.05 | -0.52% | 44324.8 | 4322.427 | 1.94% | | 300241 | 瑞丰光电 | 5.67 | 225.96 | -0.03 | -0.53% | 159061 | 9178.52 | 2.78% | | 603328 | 依顿电子 | 9.39 | 22.18 | -0.05 | -0.53% | 101140 | 9592.8 | 1.01% | | 603803 | 瑞斯康达 | 7.51 | -16.67 | -0.04 | -0.53% | 40305 | 3056.23 | 0.95% | | 300555 | ST路通 | 7.23 | -28.36 | -0.04 | -0.55% | 26687 | 1944.41 | 1.35% | | 603002 | 宏昌电子 | 5.40 | 99.83 | -0.03 | -0.55% | 136658 | 7508.7 | 1.24% | | 688167 | 炬光科技 | 73.00 | -1568.32 | -0.41 | -0.56% | 25047.9 | 18818.3 | 3.64% | | 688249 | 晶合集成 | 24.82 | 108.58 | -0.14 | -0.56% | 272792.2 | 69085.28 | 2.32% | | 300565 | 科信技术 | 14.17 | -14.42 | -0.08 | -0.56% | 71480 | 10293.68 | 3.14% | | 605218 | 伟时电子 | 26.54 | 67.58 | -0.15 | -0.56% | 83632 | 22242 | 3.93% | | 301321 | 翰博高新 | 17.45 | -26.52 | -0.10 | -0.57% | 29510 | 5207.62 | 2.00% | | 300709 | 精研科技 | 40.50 | 50.48 | -0.24 | -0.59% | 42491 | 17404.79 | 2.85% | | 300566 | 激智科技 | 18.02 | 21.10 | -0.11 | -0.61% | 56557 | 10267.01 | 2.48% | | 688205 | 德科立 | 66.78 | 79.09 | -0.41 | -0.61% | 17050.23 | 11538.69 | 2.51% | | 301358 | 湖南裕能 | 51.06 | 73.02 | -0.32 | -0.62% | 43088 | 22165.65 | 1.12% | | 688041 | 海光信息 | 127.67 | 157.24 | -0.83 | -0.65% | 143355.7 | 186041.7 | 1.62% | | 002273 | 水晶光电 | 21.08 | 28.63 | -0.14 | -0.66% | 310205 | 65939.13 | 2.28% | | 603023 | *ST威帝 | 3.00 | -120.21 | -0.02 | -0.66% | 103463 | 3175.72 | 1.84% | | 605118 | 力鼎光电 | 16.35 | 43.95 | -0.11 | -0.67% | 12478 | 2059.62 | 0.31% | | 603936 | 博敏电子 | 8.86 | -9.77 | -0.06 | -0.67% | 111098 | 9961.591 | 1.76% | | 300546 | 雄帝科技 | 19.00 | -1396.25 | -0.13 | -0.68% | 112385 | 21309.34 | 8.45% | | 002845 | 同兴达 | 16.02 | 51.09 | -0.11 | -0.68% | 79000 | 12795.87 | 3.51% | | 603501 | 韦尔股份 | 104.20 | 49.44 | -0.72 | -0.69% | 84696 | 89304.49 | 0.70% | | 000725 | 京东方A | 4.34 | 33.80 | -0.03 | -0.69% | 2475224 | 108079.4 | 0.67% | | 688603 | 天承科技 | 126.01 | 98.88 | -0.89 | -0.70% | 3723.59 | 4789.013 | 1.77% | | 002313 | 日海智能 | 8.45 | -11.74 | -0.06 | -0.71% | 56073 | 4801.62 | 1.50% | | 002635 | 安洁科技 | 16.28 | 36.72 | -0.12 | -0.73% | 89428 | 14761.68 | 2.26% | | 603115 | 海星股份 | 13.56 | 19.18 | -0.10 | -0.73% | 12097 | 1657.63 | 0.51% | | 301567 | 贝隆精密 | 48.54 | 84.34 | -0.37 | -0.76% | 9344 | 4602.48 | 5.19% | | 688689 | 银河微电 | 24.24 | 52.76 | -0.19 | -0.78% | 9674.818 | 2394.633 | 0.75% | | 002396 | 星网锐捷 | 17.86 | 27.32 | -0.14 | -0.78% | 52085 | 9402.351 | 0.89% | | 301571 | 国科天成 | 47.75 | 54.09 | -0.38 | -0.79% | 22908 | 11142.25 | 6.72% | | 300661 | 圣邦股份 | 88.96 | 99.11 | -0.71 | -0.79% | 18311 | 16468.32 | 0.40% | | 300909 | 汇创达 | 25.02 | 38.61 | -0.20 | -0.79% | 21060 | 5328.99 | 1.84% | | 688538 | 和辉光电-U | 2.50 | -13.22 | -0.02 | -0.79% | 346215.9 | 8711.028 | 0.60% | | 688081 | 兴图新科 | 13.68 | -20.20 | -0.11 | -0.80% | 7952.76 | 1104.558 | 0.77% | | 300884 | 狄耐克 | 11.13 | 53.16 | -0.09 | -0.80% | 39360 | 4433.08 | 2.06% | | 002552 | 宝鼎科技 | 12.36 | 24.73 | -0.10 | -0.80% | 27050 | 3408.35 | 0.84% | | 600745 | 闻泰科技 | 41.76 | -103.13 | -0.34 | -0.81% | 143651 | 60977.06 | 1.15% | | 301067 | 显盈科技 | 25.72 | 222.08 | -0.21 | -0.81% | 12758 | 3322.94 | 2.28% | | 001389 | 广合科技 | 42.29 | 28.93 | -0.36 | -0.84% | 11316 | 4835.77 | 2.97% | | 600355 | 精伦电子 | 4.59 | -51.72 | -0.04 | -0.86% | 192792 | 8871.38 | 3.92% | | 688210 | 统联精密 | 20.54 | 37.50 | -0.18 | -0.87% | 25016.27 | 5232.662 | 2.34% | | 002983 | 芯瑞达 | 20.33 | 42.84 | -0.18 | -0.88% | 12875 | 2635.72 | 1.01% | | 300965 | *ST恒宇 | 33.30 | -13.21 | -0.30 | -0.89% | 1225 | 411.06 | 0.75% | | 600330 | 天通股份 | 7.68 | 55.71 | -0.07 | -0.90% | 165240 | 12847.73 | 1.34% | | 300270 | 中威电子 | 7.65 | -32.58 | -0.07 | -0.91% | 90822 | 7092.19 | 3.54% | | 000063 | 中兴通讯 | 31.99 | 16.29 | -0.30 | -0.93% | 561628 | 182201.2 | 1.39% | | 301486 | 致尚科技 | 45.82 | 77.75 | -0.43 | -0.93% | 12150 | 5654.26 | 1.69% | | 002960 | 青鸟消防 | 11.17 | 17.01 | -0.11 | -0.98% | 31772 | 3577.63 | 0.51% | | 301330 | 熵基科技 | 28.38 | 34.68 | -0.28 | -0.98% | 42840 | 12357.25 | 5.71% | | 688533 | 上声电子 | 36.34 | 24.09 | -0.36 | -0.98% | 9025.318 | 3335.628 | 0.56% | | 603893 | 瑞芯微 | 83.70 | 85.55 | -0.83 | -0.98% | 35930 | 30483.46 | 0.86% | | 300857 | 协创数据 | 87.49 | 33.09 | -0.87 | -0.98% | 76815 | 68627.48 | 3.14% | | 300698 | 万马科技 | 38.21 | 92.60 | -0.38 | -0.98% | 10608 | 4106.1 | 0.89% | | 688591 | 泰凌微 | 26.93 | 84.53 | -0.27 | -0.99% | 24405.34 | 6684.128 | 1.50% | | 603375 | 盛景微 | 39.40 | 42.11 | -0.40 | -1.01% | 14898 | 6024.78 | 7.40% | | 300479 | 神思电子 | 19.60 | -30.55 | -0.20 | -1.01% | 53534 | 10659.84 | 2.72% | | 300686 | 智动力 | 9.62 | -16.48 | -0.10 | -1.03% | 51548 | 5019.61 | 2.59% | | 301503 | 智迪科技 | 33.60 | 31.34 | -0.35 | -1.03% | 5536 | 1883.37 | 2.77% | | 000823 | 超声电子 | 9.59 | 24.14 | -0.10 | -1.03% | 40988 | 3975.03 | 0.76% | | 300951 | 博硕科技 | 30.59 | 24.93 | -0.32 | -1.04% | 16014 | 4994.15 | 1.06% | | 688525 | 佰维存储 | 58.88 | 289.30 | -0.62 | -1.04% | 65441.67 | 39160.37 | 2.10% | | 601869 | 长飞光纤 | 28.22 | 21.61 | -0.30 | -1.05% | 17150 | 4888.1 | 0.42% | | 300543 | 朗科智能 | 10.26 | 73.48 | -0.11 | -1.06% | 74129 | 7705.85 | 3.51% | | 600601 | 方正科技 | 3.72 | 68.56 | -0.04 | -1.06% | 443720 | 16759.77 | 1.06% | | 300213 | 佳讯飞鸿 | 8.23 | 68.97 | -0.09 | -1.08% | 132462 | 11076.42 | 2.40% | | 300088 | 长信科技 | 7.21 | 77.32 | -0.08 | -1.10% | 520166 | 38147.85 | 2.13% | | 688548 | 广钢气体 | 9.81 | 47.23 | -0.11 | -1.11% | 26195.07 | 2594.716 | 0.46% | | 300162 | 雷曼光电 | 8.00 | -31.78 | -0.09 | -1.11% | 120223 | 9680 | 3.51% | | 600980 | 北矿科技 | 15.95 | 30.53 | -0.18 | -1.12% | 16161 | 2599.99 | 0.92% | | 000938 | 紫光股份 | 25.69 | 34.27 | -0.29 | -1.12% | 422123 | 110294.9 | 1.48% | | 688055 | 龙腾光电 | 4.42 | -69.74 | -0.05 | -1.12% | 60684.69 | 2724.574 | 0.18% | | 600183 | 生益科技 | 21.04 | 31.22 | -0.24 | -1.13% | 82515 | 17529.34 | 0.35% | | 603890 | 春秋电子 | 11.38 | 31.75 | -0.13 | -1.13% | 62789 | 7204.78 | 1.43% | | 600460 | 士兰微 | 28.80 | 262.83 | -0.33 | -1.13% | 248677 | 72946.97 | 1.49% | | 688159 | 有方科技 | 31.25 | 28.60 | -0.36 | -1.14% | 13642.41 | 4337.756 | 1.49% | | 300414 | 中光防雷 | 8.64 | -90.38 | -0.10 | -1.14% | 39165 | 3432.43 | 1.25% | | 300847 | 中船汉光 | 18.13 | 45.44 | -0.21 | -1.15% | 29060 | 5336.16 | 0.98% | | 605258 | 协和电子 | 28.25 | 43.14 | -0.33 | -1.15% | 7859 | 2250.74 | 0.89% | | 002231 | 奥维通信 | 5.98 | -43.97 | -0.07 | -1.16% | 61931 | 3734.56 | 2.10% | | 300301 | *ST长方 | 1.70 | -13.64 | -0.02 | -1.16% | 68549 | 1167.07 | 0.87% | | 300115 | 长盈精密 | 16.95 | 33.79 | -0.20 | -1.17% | 215303 | 37077.12 | 1.79% | | 002429 | 兆驰股份 | 5.07 | 13.59 | -0.06 | -1.17% | 366170 | 18746.27 | 0.81% | | 002859 | 洁美科技 | 21.80 | 36.09 | -0.26 | -1.18% | 19077 | 4196.98 | 0.47% | | 603118 | 共进股份 | 8.35 | -64.95 | -0.10 | -1.18% | 90561 | 7669.72 | 1.15% | | 300802 | 矩子科技 | 18.26 | 67.00 | -0.22 | -1.19% | 49227 | 9159.3 | 2.53% | | 002137 | 实益达 | 6.64 | 1327.12 | -0.08 | -1.19% | 399628 | 26683.08 | 10.08% | | 002415 | 海康威视 | 30.52 | 21.09 | -0.37 | -1.20% | 145765 | 44817.04 | 0.16% | | 301086 | 鸿富瀚 | 50.23 | 39.65 | -0.61 | -1.20% | 7791 | 3981.53 | 2.40% | | 002636 | 金安国纪 | 8.22 | 342.40 | -0.10 | -1.20% | 26129 | 2171.28 | 0.36% | | 688418 | 震有科技 | 32.83 | -228.16 | -0.40 | -1.20% | 56202.83 | 18779.51 | 2.90% | | 300211 | 亿通科技 | 7.35 | -66.24 | -0.09 | -1.21% | 41294 | 3079.59 | 1.38% | | 003031 | 中瓷电子 | 55.46 | 48.51 | -0.68 | -1.21% | 20300 | 11339.19 | 1.27% | | 002729 | 好利科技 | 12.94 | 68.05 | -0.16 | -1.22% | 26932 | 3523.8 | 1.53% | | 300128 | 锦富技术 | 5.60 | -25.72 | -0.07 | -1.23% | 281946 | 16024.87 | 2.17% | | 300939 | 秋田微 | 32.50 | 39.81 | -0.41 | -1.25% | 21883 | 7245.38 | 1.82% | | 688388 | 嘉元科技 | 14.84 | -40.47 | -0.19 | -1.26% | 56259.3 | 8469.241 | 1.32% | | 301045 | 天禄科技 | 21.70 | 164.87 | -0.28 | -1.27% | 9194 | 2030.36 | 1.37% | | 002512 | 达华智能 | 4.65 | -17.29 | -0.06 | -1.27% | 235252 | 11067.29 | 2.24% | | 300065 | 海兰信 | 9.28 | -58.18 | -0.12 | -1.28% | 97488 | 9157.449 | 1.49% | | 300852 | 四会富仕 | 26.13 | 21.87 | -0.34 | -1.28% | 9427 | 2503.4 | 0.69% | | 301135 | 瑞德智能 | 25.05 | 71.53 | -0.33 | -1.30% | 9423 | 2397.82 | 1.91% | | 002938 | 鹏鼎控股 | 31.72 | 21.52 | -0.42 | -1.31% | 104827 | 33721.5 | 0.45% | | 688079 | 美迪凯 | 9.01 | -43.17 | -0.12 | -1.31% | 19985.94 | 1830.085 | 0.50% | | 688230 | 芯导科技 | 50.01 | 51.19 | -0.67 | -1.32% | 7537.44 | 3818.488 | 2.56% | | 300647 | 超频三 | 7.44 | -14.73 | -0.10 | -1.33% | 150499 | 11339.31 | 3.43% | | 603019 | 中科曙光 | 77.88 | 61.44 | -1.05 | -1.33% | 404348 | 318918 | 2.77% | | 605358 | 立昂微 | 26.57 | -102.53 | -0.36 | -1.34% | 42353 | 11406.16 | 0.63% | | 002414 | 高德红外 | 8.11 | -206.51 | -0.11 | -1.34% | 196874 | 16210.7 | 0.58% | | 603228 | 景旺电子 | 25.00 | 20.44 | -0.34 | -1.34% | 66193 | 16696.35 | 0.72% | | 301123 | 奕东电子 | 19.85 | 578.71 | -0.27 | -1.34% | 16207 | 3251.81 | 2.12% | | 300628 | 亿联网络 | 38.20 | 19.62 | -0.52 | -1.34% | 27085 | 10489.17 | 0.37% | | 300322 | 硕贝德 | 16.16 | -213.92 | -0.22 | -1.34% | 141239 | 23159.51 | 3.17% | | 301180 | 万祥科技 | 15.28 | 437.62 | -0.21 | -1.36% | 15808 | 2445.18 | 0.40% | | 002446 | 盛路通信 | 7.26 | -149.02 | -0.10 | -1.36% | 131966 | 9664.21 | 1.56% | | 603516 | 淳中科技 | 39.52 | 138.95 | -0.55 | -1.37% | 92550 | 37348.85 | 4.59% | | 688209 | 英集芯 | 17.10 | 70.93 | -0.24 | -1.38% | 40319.64 | 7009.746 | 1.36% | | 001339 | 智微智能 | 39.11 | 117.34 | -0.55 | -1.39% | 188968 | 75410.01 | 25.88% | | 002813 | 路畅科技 | 26.95 | -65.35 | -0.38 | -1.39% | 8820 | 2403.29 | 0.74% | | 002855 | 捷荣技术 | 26.82 | -27.25 | -0.38 | -1.40% | 49736 | 13508.28 | 2.02% | | 688683 | 莱尔科技 | 19.72 | 93.00 | -0.28 | -1.40% | 4105.25 | 820.6795 | 0.26% | | 688693 | 锴威特 | 37.29 | -65.72 | -0.53 | -1.40% | 7488.52 | 2842.26 | 1.97% | | 300743 | 天地数码 | 16.17 | 27.64 | -0.23 | -1.40% | 32829 | 5411.09 | 2.53% | | 002972 | 科安达 | 10.51 | 32.32 | -0.15 | -1.41% | 12056 | 1279.71 | 0.91% | | 001308 | 康冠科技 | 21.70 | 15.28 | -0.31 | -1.41% | 16665 | 3653.43 | 2.16% | | 000547 | 航天发展 | 8.33 | -6.71 | -0.12 | -1.42% | 184687 | 15524.21 | 1.16% | | 300269 | 联建光电 | 4.85 | -64.43 | -0.07 | -1.42% | 232830 | 11451.76 | 4.43% | | 000050 | 深天马A | 8.99 | -28.33 | -0.13 | -1.43% | 139334 | 12648.14 | 0.57% | | 301389 | 隆扬电子 | 15.88 | 64.67 | -0.23 | -1.43% | 14743 | 2374.86 | 1.80% | | 002655 | 共达电声 | 13.70 | 61.42 | -0.20 | -1.44% | 67623 | 9363.54 | 1.88% | | 688313 | 仕佳光子 | 14.38 | 404.71 | -0.21 | -1.44% | 49050.88 | 7188.674 | 1.07% | | 688439 | 振华风光 | 59.40 | 25.69 | -0.87 | -1.44% | 9469.55 | 5707.341 | 0.83% | | 000100 | TCL科技 | 4.74 | 41.81 | -0.07 | -1.46% | 2969290 | 142213.2 | 1.64% | | 000970 | 中科三环 | 10.83 | 1348.64 | -0.16 | -1.46% | 120130 | 13080.76 | 0.99% | | 688175 | 高凌信息 | 17.43 | -426.51 | -0.26 | -1.47% | 5433.22 | 963.0193 | 0.93% | | 688661 | 和林微纳 | 34.82 | -443.67 | -0.52 | -1.47% | 7890.15 | 2810.48 | 0.68% | | 301165 | 锐捷网络 | 50.77 | 54.00 | -0.76 | -1.47% | 11228 | 5811.05 | 1.65% | | 000988 | 华工科技 | 36.74 | 32.68 | -0.55 | -1.47% | 122911 | 45686.24 | 1.22% | | 600563 | 法拉电子 | 131.28 | 27.24 | -1.97 | -1.48% | 8654 | 11482.91 | 0.38% | | 301329 | 信音电子 | 19.74 | 49.59 | -0.30 | -1.50% | 11631 | 2332.14 | 2.70% | | 603236 | 移远通信 | 50.50 | 28.39 | -0.77 | -1.50% | 25462 | 13031.43 | 0.97% | | 688511 | 天微电子 | 20.00 | 110.98 | -0.31 | -1.53% | 15565.69 | 3113.42 | 1.51% | | 688592 | 司南导航 | 39.34 | 70.00 | -0.61 | -1.53% | 4965.26 | 1980.226 | 1.77% | | 688549 | 中巨芯-U | 9.66 | 939.08 | -0.15 | -1.53% | 158976.3 | 15591.43 | 2.75% | | 002766 | 索菱股份 | 5.79 | 86.81 | -0.09 | -1.53% | 112090 | 6587.58 | 1.32% | | 600498 | 烽火通信 | 18.48 | 38.32 | -0.29 | -1.55% | 111028 | 20740.85 | 0.95% | | 300327 | 中颖电子 | 25.32 | 48.92 | -0.40 | -1.56% | 57143 | 14713.5 | 1.68% | | 688027 | 国盾量子 | 289.92 | -233.25 | -4.59 | -1.56% | 29960.06 | 89631.88 | 3.73% | | 300903 | 科翔股份 | 8.79 | -13.33 | -0.14 | -1.57% | 62466 | 5586.5 | 1.89% | | 002214 | 大立科技 | 12.44 | -19.28 | -0.20 | -1.58% | 22545 | 2845.84 | 0.47% | | 688008 | 澜起科技 | 66.53 | 63.60 | -1.07 | -1.58% | 132960.5 | 90242.15 | 1.16% | | 688721 | 龙图光罩 | 67.02 | 96.60 | -1.08 | -1.59% | 16891.79 | 11571.87 | 6.73% | | 301308 | 江波龙 | 86.13 | 58.55 | -1.39 | -1.59% | 25916 | 22657.28 | 2.24% | | 603989 | 艾华集团 | 15.49 | 27.49 | -0.25 | -1.59% | 32857 | 5159.08 | 0.82% | | 603390 | 通达电气 | 9.27 | 87.48 | -0.15 | -1.59% | 36822 | 3441.36 | 1.05% | | 000066 | 中国长城 | 19.15 | -74.07 | -0.31 | -1.59% | 2228063 | 425516.6 | 7.08% | | 300346 | 南大光电 | 39.40 | 84.20 | -0.64 | -1.60% | 135181 | 54395.27 | 2.55% | | 603633 | 徕木股份 | 7.95 | 44.45 | -0.13 | -1.61% | 143127 | 11597 | 3.35% | | 300397 | 天和防务 | 12.75 | -36.55 | -0.21 | -1.62% | 86132 | 11142.76 | 2.12% | | 688123 | 聚辰股份 | 57.48 | 39.46 | -0.95 | -1.63% | 20776.88 | 12180.21 | 1.32% | | 688380 | 中微半导 | 27.75 | 116.56 | -0.46 | -1.63% | 32384.24 | 9167.228 | 2.19% | | 688396 | 华润微 | 51.13 | 73.36 | -0.85 | -1.64% | 37724.04 | 19524.97 | 0.29% | | 600151 | 航天机电 | 8.97 | -26.94 | -0.15 | -1.64% | 147769 | 13437.24 | 1.03% | | 600707 | 彩虹股份 | 7.16 | 16.22 | -0.12 | -1.65% | 156823 | 11340.69 | 0.44% | | 688655 | 迅捷兴 | 11.31 | 339.26 | -0.19 | -1.65% | 10285.61 | 1182.65 | 0.77% | | 603986 | 兆易创新 | 86.86 | 103.09 | -1.46 | -1.65% | 67736 | 59709.45 | 1.02% | | 001373 | 翔腾新材 | 27.92 | 136.80 | -0.47 | -1.66% | 7815 | 2214.29 | 2.36% | | 603267 | 鸿远电子 | 40.73 | 61.38 | -0.69 | -1.67% | 15530 | 6389.68 | 0.67% | | 002906 | 华阳集团 | 31.19 | 25.90 | -0.53 | -1.67% | 33386 | 10558.11 | 0.64% | | 300701 | 森霸传感 | 9.98 | 50.81 | -0.17 | -1.67% | 24671 | 2493.73 | 1.02% | | 002885 | 京泉华 | 13.36 | 1042.98 | -0.23 | -1.69% | 25715 | 3483.38 | 1.11% | | 300319 | 麦捷科技 | 12.70 | 33.72 | -0.22 | -1.70% | 139589 | 17993.48 | 1.68% | | 002185 | 华天科技 | 12.12 | 77.60 | -0.21 | -1.70% | 456966 | 56036.97 | 1.43% | | 300323 | 华灿光电 | 6.29 | -16.03 | -0.11 | -1.72% | 83865 | 5359.94 | 0.95% | | 301391 | 卡莱特 | 40.01 | 36.38 | -0.70 | -1.72% | 6553 | 2674.37 | 1.33% | | 301191 | 菲菱科思 | 81.07 | 44.17 | -1.42 | -1.72% | 4655 | 3830.33 | 1.78% | | 002017 | 东信和平 | 10.22 | 31.74 | -0.18 | -1.73% | 58327 | 6047.75 | 1.01% | | 300623 | 捷捷微电 | 35.76 | 67.83 | -0.63 | -1.73% | 122123 | 44378.83 | 1.82% | | 688002 | 睿创微纳 | 46.91 | 35.52 | -0.83 | -1.74% | 29536.67 | 14107.45 | 0.66% | | 301217 | 铜冠铜箔 | 11.27 | -104.96 | -0.20 | -1.74% | 29227 | 3347.5 | 1.28% | | 603042 | 华脉科技 | 12.92 | -43.46 | -0.23 | -1.75% | 57563 | 7530.06 | 3.58% | | 300449 | 汉邦高科 | 7.27 | -27.02 | -0.13 | -1.76% | 35226 | 2599.56 | 1.19% | | 688100 | 威胜信息 | 37.17 | 30.39 | -0.67 | -1.77% | 7078.599 | 2670.129 | 0.14% | | 301379 | 天山电子 | 20.31 | 23.00 | -0.37 | -1.79% | 11940 | 2467.77 | 1.28% | | 301051 | 信濠光电 | 31.73 | -27.74 | -0.58 | -1.80% | 21779 | 6967.95 | 1.63% | | 600203 | 福日电子 | 12.51 | -25.90 | -0.23 | -1.81% | 437192 | 54754.73 | 7.37% | | 688080 | 映翰通 | 34.63 | 23.51 | -0.64 | -1.81% | 4894.28 | 1717.15 | 0.66% | | 301314 | 科瑞思 | 37.87 | 69.79 | -0.70 | -1.81% | 4433 | 1703.52 | 2.73% | | 688220 | 翱捷科技-U | 39.93 | -33.95 | -0.74 | -1.82% | 23278.18 | 9433.047 | 1.04% | | 833914 | 远航精密 | 18.27 | 50.63 | -0.34 | -1.83% | 28549 | 5278.884 | 2.85% | | 002180 | 纳思达 | 27.28 | -7.29 | -0.51 | -1.84% | 54104 | 14905.82 | 0.40% | | 002413 | 雷科防务 | 4.80 | -9.49 | -0.09 | -1.84% | 170988 | 8316.76 | 1.37% | | 605111 | 新洁能 | 34.95 | 32.96 | -0.66 | -1.85% | 65057 | 23102.86 | 1.57% | | 300134 | 大富科技 | 13.72 | -28.08 | -0.26 | -1.86% | 89245 | 12432.6 | 1.25% | | 301280 | 珠城科技 | 43.24 | 24.20 | -0.82 | -1.86% | 6524 | 2857.14 | 2.47% | | 833346 | 威贸电子 | 30.03 | 59.00 | -0.57 | -1.86% | 16757 | 5111.687 | 6.19% | | 301387 | 光大同创 | 34.17 | 104.78 | -0.65 | -1.87% | 14845 | 5149.57 | 3.50% | | 688696 | 极米科技 | 84.45 | -986.32 | -1.61 | -1.87% | 8320.309 | 7074.782 | 1.19% | | 301348 | 蓝箭电子 | 28.31 | 584.29 | -0.54 | -1.87% | 31223 | 9015.86 | 2.43% | | 002916 | 深南电路 | 100.91 | 26.16 | -1.93 | -1.88% | 25153 | 25737.49 | 0.49% | | 600877 | 电科芯片 | 14.01 | 87.22 | -0.27 | -1.89% | 73019 | 10385.88 | 0.79% | | 688601 | 力芯微 | 54.39 | 39.87 | -1.05 | -1.89% | 126435.6 | 71958.09 | 9.46% | | 603496 | 恒为科技 | 25.77 | 65.90 | -0.50 | -1.90% | 51291 | 13467.09 | 1.60% | | 300351 | 永贵电器 | 18.54 | 64.40 | -0.36 | -1.90% | 148420 | 28036.5 | 5.67% | | 688234 | 天岳先进 | 60.74 | 157.65 | -1.18 | -1.91% | 31039.98 | 19262.75 | 1.17% | | 002049 | 紫光国微 | 66.24 | 37.28 | -1.29 | -1.91% | 94795 | 63812.23 | 1.12% | | 300223 | 北京君正 | 70.69 | 71.93 | -1.38 | -1.91% | 69087 | 49695.12 | 1.65% | | 300928 | 华安鑫创 | 36.30 | -40.86 | -0.71 | -1.92% | 10339 | 3821.13 | 1.95% | | 688272 | 富吉瑞 | 17.76 | -72.79 | -0.35 | -1.93% | 5824.33 | 1054.44 | 0.77% | | 002829 | 星网宇达 | 21.77 | -54.14 | -0.43 | -1.94% | 144722 | 31814.1 | 10.11% | | 688007 | 光峰科技 | 17.20 | 449.51 | -0.34 | -1.94% | 40746.36 | 7118.437 | 0.89% | | 300458 | 全志科技 | 35.26 | 114.82 | -0.70 | -1.95% | 95798 | 34379.62 | 1.85% | | 002189 | 中光学 | 21.11 | -36.73 | -0.42 | -1.95% | 29253 | 6271.36 | 1.12% | | 300303 | 聚飞光电 | 7.00 | 35.24 | -0.14 | -1.96% | 248652 | 17687.68 | 1.91% | | 838701 | 豪声电子 | 37.72 | 12.27 | -0.76 | -1.98% | 14180 | 5409.745 | 5.79% | | 300843 | 胜蓝股份 | 30.17 | 52.25 | -0.61 | -1.98% | 26531 | 8171.129 | 1.76% | | 002992 | 宝明科技 | 65.48 | -119.37 | -1.33 | -1.99% | 15400 | 10282.92 | 0.98% | | 301251 | 威尔高 | 33.37 | 74.38 | -0.68 | -2.00% | 12618 | 4285.03 | 2.34% | | 600552 | 凯盛科技 | 12.75 | 97.95 | -0.26 | -2.00% | 159055 | 20555.07 | 1.68% | | 300373 | 扬杰科技 | 45.44 | 25.32 | -0.93 | -2.01% | 48012 | 22199.52 | 0.89% | | 002935 | 天奥电子 | 15.63 | 83.69 | -0.32 | -2.01% | 25682 | 4059.85 | 0.62% | | 688019 | 安集科技 | 153.68 | 41.38 | -3.15 | -2.01% | 8767.24 | 13701.99 | 0.68% | | 830809 | 安达科技 | 7.80 | -6.15 | -0.16 | -2.01% | 122673 | 9604.451 | 3.83% | | 002106 | 莱宝高科 | 11.67 | 21.56 | -0.24 | -2.02% | 130418 | 15458.59 | 1.85% | | 000636 | 风华高科 | 15.55 | 54.94 | -0.32 | -2.02% | 90822 | 14352.11 | 0.78% | | 001309 | 德明利 | 79.07 | 21.08 | -1.63 | -2.02% | 18085 | 14486.1 | 2.06% | | 688387 | 信科移动-U | 6.28 | -66.16 | -0.13 | -2.03% | 176123.4 | 11249.42 | 1.28% | | 688486 | 龙迅股份 | 63.50 | 51.44 | -1.32 | -2.04% | 13093.57 | 8499.107 | 2.34% | | 688181 | 八亿时空 | 28.70 | 52.98 | -0.60 | -2.05% | 15987.71 | 4656.75 | 1.19% | | 688093 | 世华科技 | 19.55 | 21.89 | -0.41 | -2.05% | 6528.119 | 1294.55 | 0.26% | | 300073 | 当升科技 | 47.88 | 27.04 | -1.01 | -2.07% | 127691 | 61564.03 | 2.53% | | 688403 | 汇成股份 | 9.47 | 51.28 | -0.20 | -2.07% | 66766.74 | 6453.856 | 1.15% | | 002913 | 奥士康 | 24.62 | 21.89 | -0.52 | -2.07% | 15045 | 3755.82 | 0.57% | | 300476 | 胜宏科技 | 39.74 | 40.32 | -0.84 | -2.07% | 121980 | 49397.26 | 1.43% | | 600703 | 三安光电 | 13.24 | 149.74 | -0.28 | -2.07% | 245578 | 33108.37 | 0.49% | | 301282 | 金禄电子 | 22.64 | 49.86 | -0.48 | -2.08% | 13553 | 3109.92 | 1.88% | | 301600 | 慧翰股份 | 76.70 | 31.79 | -1.63 | -2.08% | 8160 | 6358.7 | 4.65% | | 300390 | 天华新能 | 28.20 | 30.79 | -0.60 | -2.08% | 201187 | 57787.32 | 2.99% | | 300433 | 蓝思科技 | 20.64 | 27.48 | -0.44 | -2.09% | 157982 | 33091.1 | 0.32% | | 600584 | 长电科技 | 40.19 | 45.71 | -0.86 | -2.10% | 297021 | 121527.3 | 1.66% | | 603738 | 泰晶科技 | 15.86 | 55.87 | -0.34 | -2.10% | 54351 | 8748 | 1.40% | | 603386 | 骏亚科技 | 11.61 | -130.64 | -0.25 | -2.11% | 24063 | 2836.67 | 0.74% | | 002179 | 中航光电 | 40.36 | 28.92 | -0.87 | -2.11% | 66393 | 27010.88 | 0.32% | | 688326 | 经纬恒润-W | 94.22 | -23.20 | -2.04 | -2.12% | 5964.98 | 5674.683 | 0.75% | | 688385 | 复旦微电 | 39.71 | 65.50 | -0.86 | -2.12% | 41277.85 | 16698.38 | 0.77% | | 002881 | 美格智能 | 24.47 | 73.46 | -0.53 | -2.12% | 12492 | 3102.44 | 0.69% | | 300620 | 光库科技 | 46.62 | 168.96 | -1.01 | -2.12% | 28714 | 13635.13 | 1.16% | | 301189 | 奥尼电子 | 25.84 | -53.42 | -0.56 | -2.12% | 32951 | 8611.77 | 8.04% | | 920008 | 成电光信 | 39.08 | 58.72 | -0.85 | -2.13% | 8226 | 3252.302 | 3.40% | | 688183 | 生益电子 | 32.08 | 148.93 | -0.70 | -2.14% | 29331.08 | 9579.632 | 0.35% | | 300139 | 晓程科技 | 17.83 | -136.76 | -0.39 | -2.14% | 242190 | 43601.57 | 10.37% | | 688352 | 颀中科技 | 12.80 | 42.86 | -0.28 | -2.14% | 47577.58 | 6209.205 | 1.32% | | 600776 | 东方通信 | 12.27 | 108.69 | -0.27 | -2.15% | 190180 | 23853.54 | 1.99% | | 688035 | 德邦科技 | 38.03 | 68.12 | -0.84 | -2.16% | 12928.14 | 5050.075 | 1.48% | | 300964 | 本川智能 | 38.84 | 267.22 | -0.86 | -2.17% | 10221 | 4055.02 | 1.89% | | 002475 | 立讯精密 | 38.38 | 21.93 | -0.85 | -2.17% | 528421 | 205746 | 0.73% | | 688595 | 芯海科技 | 40.17 | -33.59 | -0.89 | -2.17% | 58306.48 | 24208.02 | 4.09% | | 002937 | 兴瑞科技 | 17.55 | 19.39 | -0.39 | -2.17% | 25598 | 4556.96 | 0.86% | | 688322 | 奥比中光-UW | 34.18 | -94.78 | -0.76 | -2.18% | 32648.94 | 11406.54 | 1.27% | | 688146 | 中船特气 | 32.29 | 53.44 | -0.72 | -2.18% | 12253.62 | 4030.166 | 0.86% | | 600888 | 新疆众和 | 7.60 | 8.16 | -0.17 | -2.19% | 137594 | 10560.98 | 1.00% | | 002463 | 沪电股份 | 37.59 | 29.94 | -0.85 | -2.21% | 169878 | 64592.85 | 0.89% | | 688609 | 九联科技 | 11.94 | -32.50 | -0.27 | -2.21% | 115315 | 14082.7 | 2.31% | | 300672 | 国科微 | 66.48 | 164.26 | -1.51 | -2.22% | 21875 | 14796.09 | 1.04% | | 603186 | 华正新材 | 31.02 | -45.58 | -0.71 | -2.24% | 52250 | 16453.83 | 3.68% | | 300657 | 弘信电子 | 21.78 | -76.53 | -0.50 | -2.24% | 236554 | 52233.93 | 5.18% | | 300940 | 南极光 | 14.80 | -16.03 | -0.34 | -2.25% | 36216 | 5481.5 | 2.46% | | 301511 | 德福科技 | 16.09 | -69.50 | -0.37 | -2.25% | 100476 | 16245.89 | 2.69% | | 301150 | 中一科技 | 23.75 | -106.57 | -0.55 | -2.26% | 25828 | 6236.19 | 2.79% | | 300474 | 景嘉微 | 87.20 | 670.39 | -2.02 | -2.26% | 69835 | 61837.24 | 2.14% | | 688766 | 普冉股份 | 82.00 | 31.14 | -1.90 | -2.26% | 12204 | 10208.05 | 1.16% | | 300615 | 欣天科技 | 12.08 | -65.37 | -0.28 | -2.27% | 19043 | 2343.42 | 1.46% | | 688981 | 中芯国际 | 91.38 | 189.07 | -2.12 | -2.27% | 357681.9 | 334638.6 | 1.80% | | 002869 | 金溢科技 | 29.11 | 96.93 | -0.68 | -2.28% | 28842 | 8551.21 | 1.81% | | 300726 | 宏达电子 | 31.18 | 36.94 | -0.73 | -2.29% | 20597 | 6519.86 | 0.96% | | 300548 | 博创科技 | 23.05 | -303.93 | -0.54 | -2.29% | 35000 | 8216.68 | 1.57% | | 601231 | 环旭电子 | 14.51 | 17.14 | -0.34 | -2.29% | 119044 | 17491.13 | 0.54% | | 603712 | 七一二 | 17.48 | 129.00 | -0.41 | -2.29% | 57638 | 10215.93 | 0.75% | | 300790 | 宇瞳光学 | 16.57 | 48.58 | -0.39 | -2.30% | 89188 | 15014.61 | 3.13% | | 688432 | 有研硅 | 12.28 | 67.59 | -0.29 | -2.31% | 36212.47 | 4525.591 | 0.71% | | 300787 | 海能实业 | 14.78 | 54.03 | -0.35 | -2.31% | 96652 | 14616.61 | 5.98% | | 300502 | 新易盛 | 120.78 | 44.94 | -2.87 | -2.32% | 174404 | 213023.2 | 2.77% | | 301606 | 绿联科技 | 35.60 | 32.13 | -0.85 | -2.33% | 18039 | 6568.28 | 5.78% | | 605058 | 澳弘电子 | 19.66 | 23.13 | -0.47 | -2.33% | 11841 | 2360.66 | 0.83% | | 688061 | 灿瑞科技 | 29.68 | 1588.92 | -0.71 | -2.34% | 6779.82 | 2050.838 | 1.57% | | 301328 | 维峰电子 | 39.19 | 44.40 | -0.94 | -2.34% | 6221 | 2479.15 | 1.82% | | 300691 | 联合光电 | 20.36 | 107.65 | -0.49 | -2.35% | 50126 | 10382.44 | 2.59% | | 688126 | 沪硅产业 | 21.98 | -107.35 | -0.53 | -2.35% | 104552.1 | 23466.56 | 0.38% | | 688381 | 帝奥微 | 20.32 | 7865.22 | -0.49 | -2.35% | 16392.64 | 3396.1 | 0.89% | | 301132 | 满坤科技 | 28.93 | 46.35 | -0.70 | -2.36% | 18718 | 5512.55 | 4.11% | | 002977 | 天箭科技 | 30.03 | 304.50 | -0.73 | -2.37% | 7794 | 2380.85 | 1.17% | | 300656 | 民德电子 | 28.50 | -331.41 | -0.70 | -2.40% | 22718 | 6581.89 | 1.79% | | 003026 | 中晶科技 | 37.03 | -2798.10 | -0.91 | -2.40% | 15798 | 5963.95 | 2.43% | | 002119 | 康强电子 | 15.03 | 56.27 | -0.37 | -2.40% | 147913 | 22588.89 | 3.94% | | 688107 | 安路科技 | 29.27 | -53.99 | -0.73 | -2.43% | 17851.27 | 5338.725 | 0.45% | | 301106 | 骏成科技 | 31.67 | 35.30 | -0.79 | -2.43% | 7015 | 2262.97 | 2.40% | | 603933 | 睿能科技 | 15.10 | 42.59 | -0.38 | -2.45% | 17409 | 2669.93 | 0.84% | | 301141 | 中科磁业 | 41.26 | 246.79 | -1.04 | -2.46% | 17589 | 7341.76 | 3.95% | | 603773 | 沃格光电 | 24.16 | -160.98 | -0.61 | -2.46% | 31338 | 7705.49 | 1.54% | | 300866 | 安克创新 | 82.71 | 23.46 | -2.09 | -2.46% | 20861 | 17572.89 | 0.70% | | 301050 | 雷电微力 | 53.81 | 31.76 | -1.36 | -2.47% | 32629 | 17864.59 | 1.56% | | 002036 | 联创电子 | 10.60 | -15.95 | -0.27 | -2.48% | 307660 | 33062.64 | 2.92% | | 688728 | 格科微 | 16.86 | 6612.58 | -0.43 | -2.49% | 52932.52 | 9095.25 | 0.37% | | 688371 | 菲沃泰 | 17.59 | 308.90 | -0.45 | -2.49% | 9943.099 | 1782.298 | 0.78% | | 300136 | 信维通信 | 26.58 | 47.86 | -0.68 | -2.49% | 172897 | 46672.38 | 2.10% | | 872374 | 云里物里 | 36.64 | 109.40 | -0.94 | -2.50% | 14168 | 5319.858 | 4.21% | | 002130 | 沃尔核材 | 17.90 | 25.76 | -0.46 | -2.51% | 453794 | 83155.98 | 3.63% | | 688711 | 宏微科技 | 19.80 | 121.56 | -0.51 | -2.51% | 23898.38 | 4818.963 | 1.12% | | 003019 | 宸展光电 | 25.62 | 19.61 | -0.66 | -2.51% | 32050 | 8334.78 | 1.90% | | 300590 | 移为通信 | 14.32 | 36.06 | -0.37 | -2.52% | 57048 | 8327.5 | 1.61% | | 002955 | 鸿合科技 | 26.61 | 23.50 | -0.69 | -2.53% | 44161 | 11998.88 | 2.36% | | 300576 | 容大感光 | 50.31 | 133.49 | -1.31 | -2.54% | 64922 | 33380.66 | 3.54% | | 301608 | 博实结 | 61.72 | 31.49 | -1.61 | -2.54% | 5709 | 3584.82 | 3.38% | | 300916 | 朗特智能 | 29.46 | 28.10 | -0.77 | -2.55% | 15475 | 4631.82 | 1.68% | | 688668 | 鼎通科技 | 37.41 | 56.49 | -0.98 | -2.55% | 15741.56 | 5981.084 | 1.13% | | 688519 | 南亚新材 | 22.05 | 149.56 | -0.58 | -2.56% | 6927.159 | 1562.051 | 0.30% | | 688539 | 高华科技 | 24.57 | 56.48 | -0.65 | -2.58% | 7455.99 | 1857.677 | 0.84% | | 301489 | 思泉新材 | 68.19 | 67.03 | -1.81 | -2.59% | 16811 | 11644.57 | 4.94% | | 300711 | 广哈通信 | 19.53 | 74.50 | -0.52 | -2.59% | 31357 | 6229.27 | 1.26% | | 603290 | 斯达半导 | 101.25 | 35.87 | -2.70 | -2.60% | 24776 | 25569.35 | 1.04% | | 300814 | 中富电路 | 30.75 | 190.94 | -0.82 | -2.60% | 13684 | 4295.47 | 0.78% | | 300710 | 万隆光电 | 19.44 | 178.30 | -0.52 | -2.61% | 17433 | 3449.53 | 1.96% | | 300747 | 锐科激光 | 20.91 | 71.50 | -0.56 | -2.61% | 71797 | 15330.59 | 1.41% | | 688662 | 富信科技 | 34.93 | 96.16 | -0.95 | -2.65% | 9157.729 | 3237.648 | 1.04% | | 300456 | 赛微电子 | 19.45 | -539.18 | -0.53 | -2.65% | 120124 | 23787.71 | 2.02% | | 688216 | 气派科技 | 22.00 | -25.96 | -0.60 | -2.65% | 7205.04 | 1624.798 | 0.68% | | 301536 | 星宸科技 | 43.96 | 86.83 | -1.20 | -2.66% | 14587 | 6516.43 | 3.85% | | 300563 | 神宇股份 | 49.30 | 112.77 | -1.35 | -2.67% | 71729 | 36052.29 | 5.83% | | 688288 | 鸿泉物联 | 17.50 | -26.79 | -0.48 | -2.67% | 11457.65 | 2048.952 | 1.14% | | 000733 | 振华科技 | 46.15 | 20.17 | -1.27 | -2.68% | 50249 | 23574.33 | 0.91% | | 300581 | 晨曦航空 | 12.70 | 515.96 | -0.35 | -2.68% | 130348 | 16889.3 | 2.37% | | 603083 | 剑桥科技 | 46.72 | 99.01 | -1.29 | -2.69% | 130839 | 62429.03 | 4.94% | | 600198 | 大唐电信 | 10.85 | 188.91 | -0.30 | -2.69% | 253418 | 27793.87 | 2.88% | | 300046 | 台基股份 | 40.49 | 768.99 | -1.12 | -2.69% | 144305 | 59596.9 | 6.10% | | 300638 | 广和通 | 17.32 | 17.44 | -0.48 | -2.70% | 107784 | 19013.79 | 2.02% | | 300102 | 乾照光电 | 11.53 | 63.26 | -0.32 | -2.70% | 173862 | 20319.88 | 1.90% | | 831526 | 凯华材料 | 36.01 | 144.83 | -1.00 | -2.70% | 8764 | 3223.502 | 1.68% | | 688665 | 四方光电 | 29.49 | 31.75 | -0.82 | -2.71% | 5833.4 | 1747.277 | 0.58% | | 000810 | 创维数字 | 12.51 | 36.83 | -0.35 | -2.72% | 166176 | 21083.48 | 1.49% | | 300811 | 铂科新材 | 48.22 | 38.34 | -1.35 | -2.72% | 30818 | 15036.48 | 1.35% | | 300127 | 银河磁体 | 27.55 | 69.07 | -0.78 | -2.75% | 102820 | 28526.8 | 4.45% | | 002384 | 东山精密 | 26.06 | 26.16 | -0.74 | -2.76% | 598439 | 159490 | 4.32% | | 301611 | 珂玛科技 | 60.53 | 105.33 | -1.72 | -2.76% | 32712 | 20229.87 | 5.80% | | 688020 | 方邦股份 | 36.95 | -53.38 | -1.05 | -2.76% | 4712.44 | 1779.224 | 0.58% | | 301002 | 崧盛股份 | 17.92 | 92.38 | -0.51 | -2.77% | 9730 | 1769.57 | 1.33% | | 688720 | 艾森股份 | 47.26 | 109.75 | -1.35 | -2.78% | 8580.96 | 4139.363 | 4.85% | | 002848 | 高斯贝尔 | 9.78 | -12.62 | -0.28 | -2.78% | 105154 | 10446.41 | 6.44% | | 300455 | 航天智装 | 13.95 | 116.64 | -0.40 | -2.79% | 65994 | 9401.25 | 0.93% | | 688011 | 新光光电 | 18.13 | -35.70 | -0.52 | -2.79% | 3133.3 | 582.4623 | 0.31% | | 603052 | 可川科技 | 40.65 | 71.21 | -1.17 | -2.80% | 18112 | 7450.67 | 4.42% | | 600118 | 中国卫星 | 27.56 | -1400.03 | -0.80 | -2.82% | 137079 | 38204.36 | 1.16% | | 003015 | 日久光电 | 14.38 | 111.94 | -0.42 | -2.84% | 49433 | 7214.4 | 2.02% | | 002025 | 航天电器 | 52.66 | 42.44 | -1.54 | -2.84% | 14883 | 7945.12 | 0.33% | | 300752 | 隆利科技 | 19.82 | 37.06 | -0.58 | -2.84% | 53473 | 10756.42 | 3.42% | | 301488 | 豪恩汽电 | 59.16 | 47.54 | -1.74 | -2.86% | 7632 | 4589.41 | 3.26% | | 300835 | 龙磁科技 | 31.55 | 34.85 | -0.94 | -2.89% | 19165 | 6129.92 | 2.34% | | 688416 | 恒烁股份 | 33.84 | -15.44 | -1.01 | -2.90% | 7083.78 | 2454.442 | 1.51% | | 688475 | 萤石网络 | 31.80 | 46.72 | -0.95 | -2.90% | 17539.49 | 5674.284 | 0.43% | | 832491 | 奥迪威 | 26.31 | 46.24 | -0.79 | -2.92% | 44409 | 11884.1 | 3.89% | | 002281 | 光迅科技 | 43.89 | 52.11 | -1.32 | -2.92% | 159496 | 71307.4 | 2.06% | | 600171 | 上海贝岭 | 39.83 | 91.38 | -1.20 | -2.92% | 331719 | 134457 | 4.68% | | 002151 | 北斗星通 | 29.47 | 218.78 | -0.89 | -2.93% | 76385 | 22780.48 | 1.72% | | 300629 | 新劲刚 | 22.15 | 39.80 | -0.67 | -2.94% | 45964 | 10404.59 | 2.17% | | 430139 | 华岭股份 | 33.66 | -3982.58 | -1.02 | -2.94% | 68332 | 23650.1 | 2.62% | | 688503 | 聚和材料 | 53.09 | 30.42 | -1.61 | -2.94% | 56902.74 | 30485.3 | 3.18% | | 688582 | 芯动联科 | 48.01 | 93.14 | -1.46 | -2.95% | 24118.89 | 11841.58 | 0.99% | | 688667 | 菱电电控 | 41.75 | 141.07 | -1.28 | -2.97% | 1887.04 | 801.8843 | 0.36% | | 300076 | GQY视讯 | 6.19 | -68.23 | -0.19 | -2.98% | 179272 | 11331.95 | 4.23% | | 301319 | 唯特偶 | 30.91 | 26.86 | -0.95 | -2.98% | 9619 | 3016.58 | 2.48% | | 688103 | 国力股份 | 43.84 | 108.35 | -1.35 | -2.99% | 9180.99 | 4136.854 | 0.96% | | 838971 | 天马新材 | 36.01 | 270.10 | -1.11 | -2.99% | 21871 | 7978.75 | 2.58% | | 300053 | 航宇微 | 15.17 | -19.47 | -0.47 | -3.01% | 172625 | 26736.07 | 2.72% | | 688261 | 东微半导 | 48.73 | 153.03 | -1.51 | -3.01% | 18116.57 | 9061.998 | 2.20% | | 688141 | 杰华特 | 23.85 | -15.80 | -0.74 | -3.01% | 55853.48 | 13640.78 | 2.13% | | 603106 | 恒银科技 | 9.25 | -26.64 | -0.29 | -3.04% | 124924 | 11660.1 | 2.40% | | 688489 | 三未信安 | 36.67 | 100.44 | -1.15 | -3.04% | 5167.42 | 1955.435 | 1.04% | | 301419 | 阿莱德 | 29.64 | 109.45 | -0.93 | -3.04% | 9306 | 2794.06 | 2.63% | | 002383 | 合众思壮 | 8.81 | 15.65 | -0.28 | -3.08% | 221503 | 19839.17 | 3.59% | | 300460 | 惠伦晶体 | 14.59 | -30.50 | -0.47 | -3.12% | 72221 | 10750.59 | 2.57% | | 002077 | 大港股份 | 15.99 | 720.85 | -0.52 | -3.15% | 207726 | 33740.87 | 3.58% | | 301516 | 中远通 | 19.03 | -262.49 | -0.62 | -3.16% | 34230 | 6650.27 | 5.24% | | 688233 | 神工股份 | 26.36 | -10714.93 | -0.86 | -3.16% | 17525.94 | 4742.878 | 1.03% | | 002222 | 福晶科技 | 31.83 | 70.13 | -1.04 | -3.16% | 127908 | 41428.44 | 2.73% | | 300689 | 澄天伟业 | 27.81 | -970.60 | -0.91 | -3.17% | 8453 | 2397.56 | 0.84% | | 300627 | 华测导航 | 36.53 | 36.00 | -1.20 | -3.18% | 53296 | 19792.44 | 1.18% | | 836395 | 朗鸿科技 | 16.90 | 36.72 | -0.56 | -3.21% | 37499 | 6424.258 | 6.62% | | 688375 | 国博电子 | 50.92 | 65.62 | -1.69 | -3.21% | 8968.25 | 4657.684 | 0.34% | | 300393 | 中来股份 | 7.23 | -30.22 | -0.24 | -3.21% | 117928 | 8665.67 | 1.24% | | 688401 | 路维光电 | 27.66 | 33.11 | -0.92 | -3.22% | 13453.58 | 3805.091 | 1.16% | | 688707 | 振华新材 | 12.58 | -24.04 | -0.42 | -3.23% | 67617.76 | 8669.04 | 1.33% | | 689009 | 九号公司-WD | 44.13 | 26.61 | -1.48 | -3.24% | 45872.71 | 20509.65 | 0.84% | | 603595 | 东尼电子 | 19.80 | -12.81 | -0.67 | -3.27% | 18929 | 3819.55 | 0.81% | | 002156 | 通富微电 | 30.84 | 59.57 | -1.05 | -3.29% | 785848.9 | 246082.6 | 5.18% | | 002456 | 欧菲光 | 15.56 | 121.70 | -0.53 | -3.29% | 2010430 | 314451.8 | 6.18% | | 301517 | 陕西华达 | 55.94 | 118.23 | -1.92 | -3.32% | 13679 | 7811.75 | 3.22% | | 688596 | 正帆科技 | 36.63 | 22.90 | -1.26 | -3.33% | 21249.97 | 7987.382 | 0.73% | | 002465 | 海格通信 | 12.15 | 56.97 | -0.42 | -3.34% | 313782 | 38686.51 | 1.29% | | 688138 | 清溢光电 | 25.00 | 41.77 | -0.87 | -3.36% | 22241.08 | 5691.742 | 0.83% | | 002782 | 可立克 | 13.37 | 50.65 | -0.47 | -3.40% | 80073 | 10909.63 | 1.63% | | 301366 | 一博科技 | 44.61 | 61.99 | -1.57 | -3.40% | 18544 | 8428.2 | 3.39% | | 300831 | 派瑞股份 | 16.12 | 71.10 | -0.57 | -3.42% | 103025 | 16897.43 | 5.58% | | 002213 | 大为股份 | 11.59 | -47.09 | -0.41 | -3.42% | 45069 | 5329.49 | 2.19% | | 300552 | 万集科技 | 35.69 | -17.86 | -1.28 | -3.46% | 43228 | 15748.75 | 3.24% | | 688522 | 纳睿雷达 | 54.92 | 212.08 | -1.97 | -3.46% | 14404.51 | 8090.343 | 1.70% | | 301589 | 诺瓦星云 | 176.98 | 25.21 | -6.35 | -3.46% | 5490 | 9890.28 | 2.97% | | 688270 | 臻镭科技 | 37.57 | 171.10 | -1.35 | -3.47% | 22702.61 | 8765.21 | 1.57% | | 300666 | 江丰电子 | 73.10 | 55.55 | -2.64 | -3.49% | 62107 | 46972.5 | 2.82% | | 300120 | 经纬辉开 | 11.33 | -22.18 | -0.41 | -3.49% | 216420 | 24828 | 4.39% | | 003028 | 振邦智能 | 34.46 | 20.59 | -1.25 | -3.50% | 11910 | 4178.92 | 2.20% | | 300077 | 国民技术 | 28.66 | -45.22 | -1.07 | -3.60% | 402612 | 117755.6 | 7.11% | | 300045 | 华力创通 | 25.69 | -955.12 | -0.96 | -3.60% | 183186 | 47691.89 | 3.55% | | 301626 | 苏州天脉 | 113.04 | 70.20 | -4.24 | -3.62% | 15244 | 17490.42 | 6.93% | | 002660 | 茂硕电源 | 9.00 | 58.44 | -0.34 | -3.64% | 111758 | 10186.88 | 4.35% | | 688450 | 光格科技 | 24.64 | 2034.97 | -0.94 | -3.67% | 4483.34 | 1123.15 | 1.20% | | 600884 | 杉杉股份 | 9.42 | -51.32 | -0.36 | -3.68% | 466430 | 44546.2 | 2.65% | | 002402 | 和而泰 | 22.38 | 58.75 | -0.86 | -3.70% | 2340057 | 522442.7 | 29.20% | | 688110 | 东芯股份 | 22.90 | -34.89 | -0.88 | -3.70% | 64454.57 | 15153.41 | 2.33% | | 002815 | 崇达技术 | 10.53 | 41.88 | -0.41 | -3.75% | 466183 | 49155.39 | 7.27% | | 000021 | 深科技 | 20.35 | 36.95 | -0.80 | -3.78% | 422593 | 87461.84 | 2.71% | | 300101 | 振芯科技 | 24.38 | 284216.80 | -0.96 | -3.79% | 160460 | 39985.86 | 2.85% | | 002897 | 意华股份 | 41.92 | 32.09 | -1.67 | -3.83% | 77614 | 33081.94 | 4.32% | | 603185 | 弘元绿能 | 19.94 | -6.13 | -0.80 | -3.86% | 93794 | 19006.55 | 1.38% | | 300331 | 苏大维格 | 23.18 | -313.03 | -0.94 | -3.90% | 58133 | 13778.99 | 2.89% | | 301042 | 安联锐视 | 37.94 | 25.83 | -1.54 | -3.90% | 16818 | 6520.27 | 3.93% | | 688025 | 杰普特 | 52.65 | 39.48 | -2.15 | -3.92% | 10081.37 | 5440.367 | 1.06% | | 688584 | 上海合晶 | 21.89 | 130.31 | -0.90 | -3.95% | 36533.35 | 8173.857 | 6.49% | | 688530 | 欧莱新材 | 20.88 | 214.74 | -0.86 | -3.96% | 19057.73 | 4105.457 | 5.95% | | 600562 | 国睿科技 | 19.83 | 42.92 | -0.82 | -3.97% | 96690 | 19588.85 | 0.78% | | 002506 | 协鑫集成 | 2.87 | 172.83 | -0.12 | -4.01% | 1289318 | 37194.52 | 2.20% | | 688047 | 龙芯中科 | 147.60 | -127.20 | -6.40 | -4.16% | 33788.11 | 51044.76 | 1.21% | | 300708 | 聚灿光电 | 11.72 | 38.92 | -0.51 | -4.17% | 201143 | 23934.28 | 4.03% | | 873001 | 纬达光电 | 20.09 | 126.17 | -0.89 | -4.24% | 32647 | 6667.612 | 3.68% | | 688307 | 中润光学 | 25.31 | 36.45 | -1.13 | -4.27% | 18882.42 | 4846.965 | 3.31% | | 688184 | 帕瓦股份 | 15.20 | -4.74 | -0.68 | -4.28% | 12141.8 | 1882.734 | 1.20% | | 688498 | 源杰科技 | 134.42 | -4561.92 | -6.02 | -4.29% | 17587.26 | 24305.36 | 2.97% | | 831641 | 格利尔 | 17.45 | -333.83 | -0.80 | -4.38% | 28906 | 5114.578 | 6.52% | | 600363 | 联创光电 | 46.88 | 60.05 | -2.15 | -4.39% | 206600 | 100469 | 4.54% | | 002134 | 天津普林 | 15.90 | 113.65 | -0.73 | -4.39% | 218323 | 35354.1 | 8.88% | | 600990 | 四创电子 | 23.84 | -12.87 | -1.10 | -4.41% | 59355 | 14419.91 | 2.21% | | 301628 | 强达电路 | 94.23 | 68.30 | -4.38 | -4.44% | 24697 | 23646.81 | 13.11% | | 688195 | 腾景科技 | 39.81 | 78.08 | -1.87 | -4.49% | 30747.21 | 12585.28 | 2.38% | | 603920 | 世运电路 | 31.63 | 34.85 | -1.52 | -4.59% | 165059 | 53497.02 | 2.48% | | 002981 | 朝阳科技 | 26.25 | 30.56 | -1.29 | -4.68% | 67766 | 17901.29 | 5.69% | | 300968 | 格林精密 | 19.42 | 444.16 | -0.96 | -4.71% | 147331 | 29034.75 | 3.56% | | 300870 | 欧陆通 | 71.81 | 23.49 | -3.64 | -4.82% | 43331 | 32508.43 | 4.28% | | 301182 | 凯旺科技 | 38.71 | -57.45 | -1.97 | -4.84% | 45224 | 17803.48 | 12.57% | | 002792 | 通宇通讯 | 17.53 | 120.85 | -0.90 | -4.88% | 385946 | 68448.7 | 12.30% | | 301152 | 天力锂能 | 41.74 | -9.06 | -2.15 | -4.90% | 35303 | 14894.92 | 4.80% | | 688629 | 华丰科技 | 35.48 | -1023.20 | -1.89 | -5.06% | 131818.5 | 48039.05 | 8.00% | | 300842 | 帝科股份 | 46.99 | 17.14 | -2.51 | -5.07% | 55611 | 26733.27 | 4.45% | | 688286 | 敏芯股份 | 59.12 | -48.95 | -3.19 | -5.12% | 24555.54 | 14850.86 | 4.39% | | 688311 | 盟升电子 | 30.90 | -26.09 | -1.69 | -5.19% | 27047.37 | 8587.785 | 1.64% | | 688048 | 长光华芯 | 41.50 | -55.02 | -2.31 | -5.27% | 31758.59 | 13399.47 | 3.19% | | 600839 | 四川长虹 | 12.68 | 105.76 | -0.73 | -5.44% | 5294977 | 686076.6 | 11.47% | | 300936 | 中英科技 | 45.63 | 89.62 | -2.63 | -5.45% | 19967 | 9253.569 | 4.21% | | 300762 | 上海瀚讯 | 25.90 | -74.52 | -1.50 | -5.47% | 366472 | 96288.86 | 5.84% | | 000536 | 华映科技 | 6.04 | -12.32 | -0.35 | -5.48% | 1772256 | 108073.2 | 6.41% | | 603025 | 大豪科技 | 15.50 | 28.36 | -0.90 | -5.49% | 195605 | 30905.36 | 1.76% | | 300991 | 创益通 | 20.32 | 174.25 | -1.19 | -5.53% | 67983 | 14220.85 | 7.56% | | 301157 | 华塑科技 | 39.72 | 59.28 | -2.35 | -5.59% | 20394 | 8259.11 | 9.87% | | 002387 | 维信诺 | 11.89 | -5.54 | -0.71 | -5.63% | 541647 | 65415.87 | 3.90% | | 301183 | 东田微 | 54.20 | 197.75 | -3.28 | -5.71% | 48355 | 26691.93 | 10.49% | | 000016 | 深康佳A | 5.22 | -4.11 | -0.33 | -5.95% | 792164 | 42030.46 | 4.96% | | 688172 | 燕东微 | 26.99 | -1831.16 | -1.73 | -6.02% | 95004.54 | 26970.04 | 1.64% | | 002079 | 苏州固锝 | 11.77 | 85.96 | -0.76 | -6.07% | 703550 | 84374.85 | 8.70% | | 688776 | 国光电气 | 66.00 | 90.35 | -4.49 | -6.37% | 30008.08 | 20885.52 | 2.77% | | 300531 | 优博讯 | 15.80 | -22.32 | -1.10 | -6.51% | 172343 | 27693.16 | 5.47% | | 600345 | 长江通信 | 27.37 | 47.01 | -1.93 | -6.59% | 269950 | 73393.41 | 13.63% | | 301578 | 辰奕智能 | 57.55 | 61.27 | -4.14 | -6.71% | 17026 | 10050.47 | 10.91% | | 605588 | 冠石科技 | 48.48 | 218.43 | -3.52 | -6.77% | 27150 | 13600.07 | 3.71% | | 002194 | 武汉凡谷 | 14.29 | 236.66 | -1.20 | -7.75% | 1174623 | 170887.2 | 23.07% | | 002583 | 海能达 | 23.04 | -147.57 | -1.96 | -7.84% | 3553834 | 827216.7 | 27.71% |
|