|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:35下跌家数:11平均涨幅:+1.48%平均换手:3.25%总成交额:122.07亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600360 | 华微电子 | 13.54 | 73.94 | +1.23 | +9.99% | 1429283 | 185476.5 | 14.88% | | 600881 | 亚泰集团 | 1.66 | -2.99 | +0.15 | +9.93% | 947534 | 15381.95 | 2.93% | | 000545 | 金浦钛业 | 2.83 | -5.50 | +0.18 | +6.79% | 1817815 | 50660.99 | 18.45% | | 600867 | 通化东宝 | 7.87 | 12.61 | +0.45 | +6.06% | 629078 | 49539.45 | 3.17% | | 600365 | ST通葡 | 2.53 | -12.24 | +0.12 | +4.98% | 39595 | 991.6955 | 0.93% | | 301130 | 西点药业 | 26.66 | 89.48 | +1.23 | +4.84% | 17717 | 4699.277 | 3.00% | | 002566 | 益盛药业 | 6.74 | 67.02 | +0.26 | +4.01% | 80830 | 5452.576 | 3.49% | | 600189 | 泉阳泉 | 7.78 | 278.05 | +0.30 | +4.01% | 168258 | 13062.54 | 2.35% | | 300923 | 研奥股份 | 23.52 | 58.30 | +0.75 | +3.29% | 21466 | 5008.938 | 2.81% | | 688378 | 奥来德 | 59.20 | 121.91 | +1.55 | +2.69% | 132064.6 | 77093.34 | 5.48% | | 688276 | 百克生物 | 14.65 | -22.69 | +0.38 | +2.66% | 30438.28 | 4465.865 | 0.74% | | 002622 | 皓宸医疗 | 2.32 | -16.87 | +0.06 | +2.65% | 398140 | 9228.528 | 4.74% | | 001395 | 亚联机械 | 25.54 | 16.41 | +0.66 | +2.65% | 11435 | 2912.727 | 2.20% | | 600333 | 长春燃气 | 5.52 | 290.26 | +0.14 | +2.60% | 183688 | 10107.08 | 3.02% | | 688716 | 中研股份 | 34.46 | 3010.31 | +0.86 | +2.56% | 41544.65 | 14428.56 | 5.94% | | 920726 | 朱老六 | 18.87 | 62.39 | +0.47 | +2.55% | 49781 | 9295.278 | 8.90% | | 000686 | 东北证券 | 8.57 | 12.09 | +0.21 | +2.51% | 924518 | 80174.65 | 3.95% | | 601518 | 吉林高速 | 3.01 | 11.57 | +0.06 | +2.03% | 276872 | 8332.338 | 1.46% | | 300396 | ST迪瑞 | 6.75 | -7.00 | +0.13 | +1.96% | 32715 | 2204.816 | 1.20% | | 600148 | 长春一东 | 16.03 | 137.47 | +0.30 | +1.91% | 22937 | 3681.89 | 1.62% | | 601279 | 英利汽车 | 3.31 | -70.16 | +0.06 | +1.85% | 152226 | 5066.358 | 0.96% | | 002316 | 亚联发展 | 4.55 | 427.98 | +0.08 | +1.79% | 201309 | 9241.484 | 5.91% | | 600215 | 派斯林 | 6.29 | -8.05 | +0.11 | +1.78% | 127182 | 8035.486 | 2.78% | | 600697 | 欧亚集团 | 10.54 | -32.49 | +0.18 | +1.74% | 37907 | 4005.518 | 2.44% | | 000718 | 苏宁环球 | 1.87 | -242.87 | +0.03 | +1.63% | 329987 | 6175.238 | 1.45% | | 000766 | 通化金马 | 24.21 | 735.05 | +0.38 | +1.59% | 146595 | 35390.75 | 1.52% | | 603099 | 长白山 | 37.62 | 77.01 | +0.57 | +1.54% | 55088 | 20678.49 | 2.02% | | 002232 | 启明信息 | 14.91 | 127.80 | +0.16 | +1.08% | 42424 | 6347.298 | 1.04% | | 600742 | 富维股份 | 7.66 | 12.70 | +0.08 | +1.06% | 43442 | 3356.849 | 0.58% | | 300510 | 金冠股份 | 3.40 | -8.03 | +0.03 | +0.89% | 191263 | 6529.44 | 2.32% | | 000661 | 长春高新 | 65.68 | -638.08 | +0.51 | +0.78% | 110146 | 73587 | 2.76% | | 000030 | 富奥股份 | 4.30 | 11.14 | +0.02 | +0.47% | 99344 | 4294.116 | 0.59% | | 300597 | 吉大通信 | 8.02 | -25.27 | +0.03 | +0.38% | 51339 | 4138.962 | 1.89% | | 000800 | 一汽解放 | 6.16 | 38.14 | +0.02 | +0.33% | 163278 | 10146.12 | 0.33% | | 003029 | 吉大正元 | 17.72 | -35.34 | +0.05 | +0.28% | 28752 | 5123.676 | 1.63% | | 601929 | 吉视传媒 | 2.36 | -18.03 | 0.00 | 0.00% | 753884 | 17964.71 | 2.16% | | 920077 | 吉林碳谷 | 16.99 | 50.87 | -0.01 | -0.06% | 74891 | 12836.58 | 2.47% | | 603559 | ST通脉 | 8.25 | -22.27 | -0.03 | -0.36% | 54031 | 4433.8 | 1.35% | | 000623 | 吉林敖东 | 18.30 | 7.97 | -0.09 | -0.49% | 264747 | 49109.84 | 2.22% | | 002501 | *ST利源 | 1.35 | -28.13 | -0.01 | -0.74% | 340762 | 4658.951 | 0.96% | | 002338 | 奥普光电 | 52.62 | 129.12 | -0.51 | -0.96% | 55960 | 29716.47 | 2.33% | | 000928 | 中钢国际 | 5.56 | 18.20 | -0.11 | -1.94% | 127721 | 7166.986 | 0.89% | | 000420 | 吉林化纤 | 4.25 | 250.54 | -0.10 | -2.30% | 679992.9 | 29373.02 | 2.77% | | 300985 | 致远新能 | 34.31 | -118.70 | -1.08 | -3.05% | 39076 | 13596.57 | 2.10% | | 000875 | 电投绿能 | 5.35 | 117.00 | -0.17 | -3.08% | 507316 | 27503.99 | 1.52% | | 000546 | 金圆股份 | 5.29 | -12.62 | -0.31 | -5.54% | 357021 | 19240.62 | 5.12% | | 600110 | 诺德股份 | 15.44 | -121.37 | -1.71 | -9.97% | 1604695 | 250794.2 | 9.25% |
|