|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:2下跌家数:38平均涨幅:-2.64%平均换手:3.86%总成交额:80.04亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 18.58 | 61.44 | +1.69 | +10.01% | 855080 | 158293.6 | 18.85% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 212193 | 8699.915 | 1.66% | | 600538 | 国发股份 | 5.04 | -30.21 | -0.01 | -0.20% | 174370 | 8916.13 | 3.33% | | 002592 | ST八菱 | 4.97 | 58.19 | -0.01 | -0.20% | 87208 | 4426.865 | 3.32% | | 301027 | 华蓝集团 | 12.69 | 320.78 | -0.03 | -0.24% | 90582 | 11736.62 | 7.67% | | 601368 | 绿城水务 | 4.98 | 61.59 | -0.09 | -1.78% | 98730 | 4998.4 | 1.12% | | 600310 | 广西能源 | 4.66 | 15.89 | -0.09 | -1.89% | 437390 | 20824.96 | 2.98% | | 000582 | 北部湾港 | 7.52 | 14.33 | -0.16 | -2.08% | 233235 | 17815.75 | 1.32% | | 603869 | ST智知 | 5.96 | -47.44 | -0.13 | -2.13% | 27068 | 1639.08 | 0.54% | | 000528 | 柳工 | 11.41 | 16.62 | -0.25 | -2.14% | 198181 | 22955.46 | 1.37% | | 002956 | 西麦食品 | 13.86 | 23.57 | -0.32 | -2.26% | 173748 | 24404.51 | 7.78% | | 600301 | 华锡有色 | 17.86 | 19.31 | -0.44 | -2.40% | 96664 | 17466.55 | 3.51% | | 603166 | 福达股份 | 6.87 | 27.70 | -0.17 | -2.41% | 144142 | 10120.55 | 2.26% | | 600712 | 南宁百货 | 5.47 | 95.42 | -0.14 | -2.50% | 178190 | 9979.86 | 3.31% | | 600236 | 桂冠电力 | 6.23 | 21.80 | -0.16 | -2.50% | 206803 | 13050.75 | 0.26% | | 000978 | 桂林旅游 | 6.15 | -371.39 | -0.17 | -2.69% | 100975 | 6380.27 | 2.80% | | 600368 | 五洲交通 | 3.79 | 9.01 | -0.11 | -2.82% | 254859 | 9849.23 | 1.58% | | 300518 | 新迅达 | 13.04 | -7.84 | -0.40 | -2.98% | 80087 | 10873.69 | 4.02% | | 002929 | 润建股份 | 29.29 | 25.17 | -0.90 | -2.98% | 92141 | 27969.4 | 4.32% | | 600249 | 两面针 | 4.85 | 39.22 | -0.15 | -3.00% | 102200 | 5060.75 | 1.86% | | 000703 | 恒逸石化 | 6.25 | 49.81 | -0.20 | -3.10% | 170545 | 10822.51 | 0.47% | | 603368 | 柳药集团 | 18.32 | 8.21 | -0.64 | -3.38% | 115684 | 21623.96 | 2.91% | | 002696 | 百洋股份 | 5.21 | -27.04 | -0.19 | -3.52% | 61473 | 3285.96 | 1.79% | | 601996 | 丰林集团 | 2.19 | -47.85 | -0.08 | -3.52% | 297791 | 6737.86 | 2.66% | | 601003 | 柳钢股份 | 2.94 | -9.37 | -0.11 | -3.61% | 141404 | 4229.96 | 0.55% | | 002166 | 莱茵生物 | 7.74 | 40.10 | -0.30 | -3.73% | 117116 | 9250.188 | 2.27% | | 600936 | 广西广电 | 3.04 | -5.53 | -0.12 | -3.80% | 211289 | 6614.07 | 1.26% | | 002329 | 皇氏集团 | 3.44 | -24.46 | -0.14 | -3.91% | 274975 | 9739.571 | 4.17% | | 600556 | 天下秀 | 5.14 | 203.94 | -0.21 | -3.93% | 1428365 | 76342.34 | 7.90% | | 600423 | 柳化股份 | 2.87 | 24.61 | -0.12 | -4.01% | 129151 | 3796.6 | 1.62% | | 000911 | 广农糖业 | 7.66 | -216.36 | -0.33 | -4.13% | 167806 | 13144.51 | 5.18% | | 000608 | 阳光股份 | 2.44 | -8.22 | -0.11 | -4.31% | 513718 | 13028.12 | 6.90% | | 000953 | 河化股份 | 5.08 | 25.99 | -0.23 | -4.33% | 102982 | 5331.566 | 2.81% | | 832023 | 田野股份 | 5.95 | 47.01 | -0.28 | -4.49% | 236772 | 14552.2 | 9.57% | | 002275 | 桂林三金 | 14.57 | 20.97 | -0.69 | -4.52% | 36572 | 5441.16 | 0.65% | | 301379 | 天山电子 | 19.64 | 22.24 | -1.04 | -5.03% | 28714 | 5817.9 | 3.07% | | 600252 | 中恒集团 | 2.52 | -347.27 | -0.14 | -5.26% | 691892 | 17932.46 | 2.02% | | 000750 | 国海证券 | 4.43 | 237.90 | -0.26 | -5.54% | 2106036 | 95959.71 | 3.63% | | 838837 | 华原股份 | 14.66 | 33.83 | -0.96 | -6.15% | 49651 | 7751.088 | 3.63% | | 000716 | 黑芝麻 | 5.72 | 105.74 | -0.49 | -7.89% | 1236034 | 73521.75 | 17.64% |
|