|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)吉林省上涨家数:30下跌家数:13平均涨幅:+0.54%平均换手:2.12%总成交额:58.33亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 26.19 | -34.91 | +1.58 | +6.42% | 79730 | 20637.88 | 4.67% | | 688716 | 中研股份 | 36.24 | 76.10 | +1.33 | +3.81% | 60716.62 | 21650.92 | 8.98% | | 600148 | 长春一东 | 21.22 | 362.91 | +0.72 | +3.51% | 27641 | 5828.94 | 1.95% | | 300396 | 迪瑞医疗 | 16.88 | 19.68 | +0.57 | +3.49% | 44089 | 7346.169 | 1.62% | | 600365 | ST通葡 | 3.02 | -39.32 | +0.10 | +3.42% | 42032 | 1248.34 | 1.00% | | 300510 | 金冠股份 | 4.85 | -131.35 | +0.16 | +3.41% | 213289 | 10170.02 | 2.59% | | 300597 | 吉大通信 | 9.53 | -24280.40 | +0.25 | +2.69% | 64855 | 6061.24 | 2.39% | | 002232 | 启明信息 | 22.79 | -134.75 | +0.43 | +1.92% | 187580 | 41492.75 | 4.59% | | 002501 | 利源股份 | 2.15 | -42.03 | +0.04 | +1.90% | 1263306 | 27214.17 | 3.57% | | 002338 | 奥普光电 | 39.64 | 178.66 | +0.73 | +1.88% | 33198 | 13007.97 | 1.38% | | 600742 | 一汽富维 | 9.37 | 14.26 | +0.16 | +1.74% | 47848 | 4474.15 | 0.64% | | 002316 | ST亚联 | 3.58 | -482.21 | +0.05 | +1.42% | 65510 | 2313.76 | 2.08% | | 000875 | 吉电股份 | 5.62 | 16.49 | +0.07 | +1.26% | 270084 | 15229.88 | 0.97% | | 600360 | ST华微 | 5.01 | 41.12 | +0.06 | +1.21% | 85195 | 4244.9 | 0.89% | | 688276 | 百克生物 | 26.67 | 26.63 | +0.30 | +1.14% | 9130.92 | 2417.848 | 0.22% | | 603559 | *ST通脉 | 11.44 | -6.22 | +0.12 | +1.06% | 18258 | 2083.96 | 1.27% | | 688378 | 奥来德 | 22.60 | 37.40 | +0.19 | +0.85% | 25824.19 | 5808.992 | 1.28% | | 000800 | 一汽解放 | 8.57 | 59.06 | +0.07 | +0.82% | 71350 | 6126.71 | 0.15% | | 000928 | 中钢国际 | 6.64 | 10.46 | +0.05 | +0.76% | 139186 | 9334.36 | 0.97% | | 000030 | 富奥股份 | 5.40 | 14.12 | +0.04 | +0.75% | 51543 | 2784.12 | 0.30% | | 600333 | 长春燃气 | 5.57 | -93.06 | +0.04 | +0.72% | 84521 | 4711.4 | 1.39% | | 301130 | 西点药业 | 28.17 | 52.60 | +0.16 | +0.57% | 5388 | 1505.18 | 0.93% | | 300108 | *ST吉药 | 1.90 | -2.90 | +0.01 | +0.53% | 254665 | 4798.42 | 3.90% | | 000669 | ST金鸿 | 2.09 | -4.71 | +0.01 | +0.48% | 143360 | 2957.3 | 2.11% | | 000546 | 金圆股份 | 5.29 | -8.47 | +0.02 | +0.38% | 86471 | 4559.8 | 1.21% | | 601518 | 吉林高速 | 2.96 | 10.28 | +0.01 | +0.34% | 186332 | 5521.42 | 0.99% | | 601279 | 英利汽车 | 4.20 | 81.61 | +0.01 | +0.24% | 57402 | 2406.33 | 0.36% | | 002566 | 益盛药业 | 7.44 | 34.14 | +0.01 | +0.13% | 30188 | 2230.37 | 1.30% | | 000623 | 吉林敖东 | 18.04 | 15.09 | +0.02 | +0.11% | 69843 | 12668.45 | 0.59% | | 300923 | 研奥股份 | 21.63 | 37.90 | +0.02 | +0.09% | 8806 | 1875.59 | 1.15% | | 000638 | 万方发展 | 5.59 | 87.10 | 0.00 | 0.00% | 78879 | 4361.81 | 2.54% | | 000686 | 东北证券 | 8.36 | 34.57 | 0.00 | 0.00% | 57514 | 4821.4 | 0.25% | | 000766 | 通化金马 | 15.40 | 284.55 | 0.00 | 0.00% | 71568 | 10999.87 | 0.74% | | 002622 | 皓宸医疗 | 3.31 | -28.61 | 0.00 | 0.00% | 217146 | 7161.391 | 2.59% | | 000661 | 长春高新 | 102.66 | 11.14 | -0.03 | -0.03% | 15927 | 16384.99 | 0.40% | | 600867 | 通化东宝 | 8.30 | 48.19 | -0.01 | -0.12% | 45115 | 3747.96 | 0.23% | | 600215 | 派斯林 | 7.71 | 40.63 | -0.01 | -0.13% | 58508 | 4501.78 | 1.28% | | 600189 | 泉阳泉 | 7.86 | -11.88 | -0.02 | -0.25% | 86529 | 6789.49 | 1.21% | | 300985 | 致远新能 | 18.97 | 38.75 | -0.06 | -0.32% | 14172 | 2688.47 | 0.76% | | 000545 | 金浦钛业 | 2.75 | -23.94 | -0.01 | -0.36% | 119319 | 3285.39 | 1.21% | | 000718 | 苏宁环球 | 2.65 | 52.44 | -0.01 | -0.38% | 325949 | 8656.19 | 1.42% | | 600697 | 欧亚集团 | 14.08 | 114.03 | -0.08 | -0.56% | 113823 | 16182.56 | 7.33% | | 601929 | 吉视传媒 | 2.32 | -10.00 | -0.02 | -0.85% | 1901502 | 43208.38 | 5.45% | | 600110 | 诺德股份 | 4.46 | -34.48 | -0.04 | -0.89% | 122585 | 5478.11 | 0.71% | | 000420 | 吉林化纤 | 4.12 | 254.62 | -0.09 | -2.14% | 728351.1 | 30009.27 | 2.96% | | 600881 | 亚泰集团 | 2.42 | -2.02 | -0.18 | -6.92% | 2414899 | 58172.98 | 7.43% | | 603099 | 长白山 | 49.85 | 99.02 | -4.75 | -8.70% | 207064 | 104150 | 7.76% |
|