|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)吉林省上涨家数:16下跌家数:29平均涨幅:-0.41%平均换手:0.82%总成交额:17.90亿元 更新时间：2024-07-01 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 0.94 | -0.74 | +0.09 | +10.59% | 104044 | 978.02 | 0.32% | | 601929 | 吉视传媒 | 1.00 | -4.24 | +0.09 | +9.89% | 387992 | 3879.92 | 1.11% | | 603099 | 长白山 | 22.87 | 39.89 | +0.61 | +2.74% | 57684 | 13013.31 | 2.16% | | 000875 | 吉电股份 | 5.46 | 14.88 | +0.13 | +2.44% | 481656 | 26215.71 | 1.73% | | 002338 | 奥普光电 | 33.80 | 98.15 | +0.78 | +2.36% | 87551 | 29407.75 | 3.65% | | 688276 | 百克生物 | 28.96 | 22.05 | +0.59 | +2.08% | 15054.01 | 4333.457 | 0.36% | | 000030 | 富奥股份 | 5.01 | 12.74 | +0.10 | +2.04% | 43939 | 2188.03 | 0.26% | | 000718 | 苏宁环球 | 1.70 | 35.30 | +0.02 | +1.19% | 79547 | 1344.26 | 0.35% | | 300597 | 吉大通信 | 7.29 | 1104.40 | +0.06 | +0.83% | 61883 | 4465.92 | 2.28% | | 601518 | 吉林高速 | 2.46 | 8.54 | +0.02 | +0.82% | 37097 | 910.68 | 0.20% | | 000928 | 中钢国际 | 5.59 | 10.44 | +0.04 | +0.72% | 34710 | 1939.61 | 0.24% | | 600697 | 欧亚集团 | 10.11 | 71.07 | +0.06 | +0.60% | 3639 | 368.58 | 0.23% | | 600189 | 泉阳泉 | 6.66 | -10.78 | +0.02 | +0.30% | 12785 | 852.7 | 0.18% | | 600333 | 长春燃气 | 3.67 | -79.23 | +0.01 | +0.27% | 9042 | 332.54 | 0.15% | | 301130 | 西点药业 | 23.48 | 34.51 | +0.05 | +0.21% | 1284 | 304.12 | 0.22% | | 600867 | 通化东宝 | 8.38 | 14.67 | +0.01 | +0.12% | 47051 | 3946.46 | 0.24% | | 600365 | ST通葡 | 2.38 | -16.58 | 0.00 | 0.00% | 5279 | 126.01 | 0.13% | | 002566 | 益盛药业 | 6.12 | 23.27 | 0.00 | 0.00% | 7038 | 431.85 | 0.30% | | 600742 | 一汽富维 | 7.44 | 10.13 | -0.01 | -0.13% | 26806 | 1993.49 | 0.36% | | 300396 | 迪瑞医疗 | 20.28 | 17.42 | -0.03 | -0.15% | 8209 | 1674.58 | 0.32% | | 000623 | 吉林敖东 | 13.38 | 14.32 | -0.02 | -0.15% | 14036 | 1879.51 | 0.12% | | 000420 | 吉林化纤 | 3.15 | 188.49 | -0.01 | -0.32% | 89475 | 2825.46 | 0.36% | | 000661 | 长春高新 | 91.40 | 8.15 | -0.37 | -0.40% | 13404 | 12262.18 | 0.33% | | 603559 | *ST通脉 | 3.82 | -2.37 | -0.02 | -0.52% | 2216 | 84.93 | 0.15% | | 000545 | 金浦钛业 | 1.65 | -15.88 | -0.01 | -0.60% | 23042 | 382.25 | 0.23% | | 000800 | 一汽解放 | 7.78 | 41.32 | -0.05 | -0.64% | 35021 | 2747.99 | 0.08% | | 600110 | 诺德股份 | 3.03 | -45.12 | -0.02 | -0.66% | 59649 | 1826.32 | 0.34% | | 000546 | 金圆股份 | 3.98 | -4.84 | -0.03 | -0.75% | 25649 | 1030.05 | 0.36% | | 300510 | 金冠股份 | 3.47 | 2702.20 | -0.03 | -0.86% | 38728 | 1355.93 | 0.47% | | 002501 | 利源股份 | 1.03 | -20.63 | -0.01 | -0.96% | 53738 | 554.28 | 0.15% | | 601279 | 英利汽车 | 3.69 | 51.48 | -0.04 | -1.07% | 42731 | 1592.73 | 0.27% | | 600148 | 长春一东 | 11.74 | 183.29 | -0.16 | -1.34% | 4584 | 542.82 | 0.32% | | 000686 | 东北证券 | 5.50 | 40.71 | -0.08 | -1.43% | 63791 | 3518.92 | 0.27% | | 000766 | 通化金马 | 15.89 | 332.72 | -0.30 | -1.85% | 107015 | 16911.52 | 1.11% | | 600360 | ST华微 | 2.63 | 53.50 | -0.05 | -1.87% | 134219 | 3533.26 | 1.40% | | 300923 | 研奥股份 | 16.68 | 29.67 | -0.32 | -1.88% | 3082 | 520.43 | 0.76% | | 300985 | 致远新能 | 15.71 | 25.87 | -0.31 | -1.94% | 5036 | 797.7 | 0.27% | | 688716 | 中研股份 | 20.76 | 53.96 | -0.44 | -2.08% | 2238.35 | 470.5018 | 0.77% | | 002316 | 亚联发展 | 3.04 | -88.61 | -0.07 | -2.25% | 44305 | 1361.9 | 1.41% | | 688378 | 奥来德 | 22.90 | 38.92 | -0.56 | -2.39% | 9742.26 | 2263.154 | 0.48% | | 003029 | 吉大正元 | 17.34 | -19.25 | -0.45 | -2.53% | 18627 | 3261.28 | 1.09% | | 002232 | 启明信息 | 12.80 | -22570.26 | -0.38 | -2.88% | 68751 | 8885.15 | 1.68% | | 600215 | 派斯林 | 6.92 | 25.39 | -0.21 | -2.95% | 48942 | 3423.36 | 1.07% | | 000638 | 万方发展 | 3.43 | -213.03 | -0.11 | -3.11% | 75272 | 2612.56 | 2.43% | | 000669 | ST金鸿 | 1.28 | -4.20 | -0.05 | -3.76% | 51602 | 653.96 | 0.76% | | 300108 | *ST吉药 | 0.95 | -1.71 | -0.07 | -6.86% | 379342 | 3734.74 | 5.78% | | 002622 | 皓宸医疗 | 1.25 | -10.69 | -0.14 | -10.07% | 97918 | 1261.17 | 1.17% |
|