|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)重庆市上涨家数:30下跌家数:41平均涨幅:-0.29%平均换手:2.38%总成交额:119.38亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 26.79 | 21.63 | +1.24 | +4.85% | 19356 | 5100.438 | 3.53% | | 688443 | 智翔金泰-U | 25.17 | -11.84 | +0.96 | +3.97% | 24555.67 | 6175.683 | 2.15% | | 001328 | 登康口腔 | 35.66 | 40.51 | +0.78 | +2.24% | 15415 | 5445.154 | 3.58% | | 603766 | 隆鑫通用 | 9.21 | 27.36 | +0.19 | +2.11% | 327251 | 29948.73 | 1.59% | | 300363 | 博腾股份 | 15.59 | -21.72 | +0.31 | +2.03% | 97176 | 15165.52 | 1.94% | | 002168 | ST惠程 | 2.53 | -63.69 | +0.05 | +2.02% | 69005 | 1727.177 | 0.88% | | 600615 | 丰华股份 | 12.33 | 259.14 | +0.18 | +1.48% | 83060 | 10133.08 | 4.43% | | 002507 | 涪陵榨菜 | 13.57 | 18.69 | +0.19 | +1.42% | 103050 | 13867.88 | 0.91% | | 603601 | 再升科技 | 3.26 | 283.81 | +0.04 | +1.24% | 142544 | 4628.876 | 1.40% | | 600132 | 重庆啤酒 | 56.67 | 20.71 | +0.61 | +1.09% | 49489 | 27969.5 | 1.02% | | 300194 | 福安药业 | 4.35 | 18.38 | +0.04 | +0.93% | 162111 | 7027.849 | 1.67% | | 603717 | 天域生物 | 7.81 | -6.67 | +0.06 | +0.77% | 138412 | 10699.3 | 4.77% | | 003006 | 百亚股份 | 23.99 | 34.99 | +0.18 | +0.76% | 23447 | 5594.502 | 0.55% | | 873833 | 美心翼申 | 12.20 | 36.90 | +0.09 | +0.74% | 13603 | 1670.668 | 4.30% | | 000514 | 渝开发 | 4.09 | 52.87 | +0.03 | +0.74% | 179030 | 7299.698 | 2.12% | | 002004 | 华邦健康 | 4.36 | 34.64 | +0.03 | +0.69% | 156216 | 6804.139 | 0.83% | | 603109 | 神驰机电 | 18.01 | 21.42 | +0.12 | +0.67% | 36271 | 6525.996 | 1.74% | | 600877 | 电科芯片 | 12.68 | 78.93 | +0.08 | +0.63% | 122956 | 15489.38 | 1.04% | | 301533 | 威马农机 | 31.29 | 39.41 | +0.18 | +0.58% | 19735 | 6181.78 | 7.10% | | 000788 | 北大医药 | 5.77 | 26.75 | +0.03 | +0.52% | 103854 | 5958.506 | 1.74% | | 000736 | 中交地产 | 8.22 | -2.82 | +0.04 | +0.49% | 201597 | 16585.23 | 2.80% | | 002742 | ST三圣 | 4.12 | -4.94 | +0.02 | +0.49% | 31293 | 1276.133 | 0.72% | | 001317 | 三羊马 | 27.74 | 158.55 | +0.13 | +0.47% | 9781 | 2703.859 | 2.33% | | 601965 | 中国汽研 | 17.01 | 18.33 | +0.07 | +0.41% | 47133 | 8021.608 | 0.47% | | 601827 | 三峰环境 | 7.96 | 11.17 | +0.03 | +0.38% | 23367 | 1856.225 | 0.14% | | 002558 | 巨人网络 | 11.79 | 21.27 | +0.04 | +0.34% | 196204 | 23157.65 | 1.01% | | 600116 | 三峡水利 | 6.73 | 22.92 | +0.02 | +0.30% | 49139 | 3299.83 | 0.26% | | 000591 | 太阳能 | 4.46 | 12.30 | +0.01 | +0.22% | 203207 | 9068.171 | 0.56% | | 600452 | 涪陵电力 | 9.41 | 20.70 | +0.02 | +0.21% | 84966 | 7996.44 | 0.77% | | 600292 | 远达环保 | 12.18 | 177.06 | +0.02 | +0.16% | 152242 | 18554.57 | 1.95% | | 000565 | 渝三峡A | 5.24 | -621.24 | 0.00 | 0.00% | 28051 | 1462.565 | 0.65% | | 000950 | 重药控股 | 5.10 | 20.52 | 0.00 | 0.00% | 132607 | 6755.262 | 0.77% | | 601158 | 重庆水务 | 4.59 | 58.90 | 0.00 | 0.00% | 46179 | 2120.044 | 0.10% | | 603976 | 正川股份 | 15.98 | 42.77 | 0.00 | 0.00% | 7722 | 1232.025 | 0.51% | | 002907 | 华森制药 | 12.34 | 82.45 | 0.00 | 0.00% | 17026 | 2088.562 | 0.55% | | 002968 | 新大正 | 8.76 | 14.06 | -0.01 | -0.11% | 26740 | 2344.774 | 1.25% | | 002996 | 顺博合金 | 6.65 | 21.69 | -0.01 | -0.15% | 70112 | 4639.631 | 1.66% | | 601777 | 力帆科技 | 6.22 | 11806.59 | -0.01 | -0.16% | 220814 | 13719.71 | 0.49% | | 300122 | 智飞生物 | 24.86 | 16.13 | -0.04 | -0.16% | 98640 | 24520.58 | 0.70% | | 600917 | 重庆燃气 | 5.70 | 18.32 | -0.01 | -0.18% | 19046 | 1084.614 | 0.12% | | 600369 | 西南证券 | 4.40 | 56.77 | -0.01 | -0.23% | 317013 | 13980.57 | 0.50% | | 601127 | 赛力斯 | 135.07 | 52.53 | -0.32 | -0.24% | 203165 | 273717.3 | 1.35% | | 834033 | 康普化学 | 19.48 | 20.26 | -0.06 | -0.31% | 6336 | 1244.766 | 0.76% | | 601963 | 重庆银行 | 8.94 | 6.11 | -0.04 | -0.45% | 63921 | 5705.564 | 0.34% | | 301307 | 美利信 | 19.96 | -80.25 | -0.09 | -0.45% | 23525 | 4687.647 | 2.16% | | 301121 | 紫建电子 | 48.28 | 41.92 | -0.22 | -0.45% | 17173 | 8315.86 | 4.76% | | 001296 | 长江材料 | 17.99 | 19.71 | -0.09 | -0.50% | 31020 | 5563.958 | 4.04% | | 001696 | 宗申动力 | 22.22 | 66.98 | -0.12 | -0.54% | 361511 | 80342.73 | 4.06% | | 600106 | 重庆路桥 | 5.38 | 41.52 | -0.03 | -0.55% | 134263 | 7224.78 | 1.01% | | 000656 | *ST金科 | 1.68 | -0.77 | -0.01 | -0.59% | 708720 | 11925.82 | 1.33% | | 830896 | 旺成科技 | 17.95 | 66.54 | -0.11 | -0.61% | 48922 | 9055.781 | 11.02% | | 600939 | 重庆建工 | 2.82 | -26.52 | -0.02 | -0.70% | 89587 | 2519.663 | 0.47% | | 601005 | 重庆钢铁 | 1.37 | -5.43 | -0.01 | -0.72% | 742468.9 | 10147.27 | 0.89% | | 000625 | 长安汽车 | 12.77 | 25.20 | -0.10 | -0.78% | 625935 | 80100.36 | 0.76% | | 601077 | 渝农商行 | 6.04 | 6.09 | -0.05 | -0.82% | 407623 | 24728.93 | 0.46% | | 301526 | 国际复材 | 3.37 | -411.70 | -0.03 | -0.88% | 175876 | 5919.658 | 1.25% | | 688410 | 山外山 | 10.20 | 43.80 | -0.10 | -0.97% | 14814.2 | 1514.403 | 0.63% | | 301613 | 新铝时代 | 55.65 | 28.04 | -0.56 | -1.00% | 8473 | 4728.51 | 3.73% | | 600279 | 重庆港 | 4.63 | 8.83 | -0.05 | -1.07% | 65746 | 3040.39 | 0.55% | | 000838 | 财信发展 | 2.54 | -8.95 | -0.03 | -1.17% | 110413 | 2803.21 | 1.05% | | 603758 | 秦安股份 | 9.05 | 21.70 | -0.12 | -1.31% | 242603 | 22333.67 | 5.53% | | 688576 | 西山科技 | 62.07 | 26.02 | -0.83 | -1.32% | 1775.97 | 1101.321 | 0.70% | | 300006 | 莱美药业 | 3.53 | 194.44 | -0.05 | -1.40% | 204438 | 7218.47 | 1.94% | | 600729 | 重庆百货 | 28.45 | 9.53 | -0.47 | -1.63% | 23508 | 6704.132 | 1.25% | | 600129 | 太极集团 | 20.80 | 19.02 | -0.35 | -1.65% | 158140 | 32977.92 | 2.84% | | 600847 | 万里股份 | 8.11 | -33.82 | -0.16 | -1.93% | 19963 | 1619.434 | 1.30% | | 603697 | 有友食品 | 9.63 | 31.36 | -0.20 | -2.03% | 94328 | 9003.752 | 2.21% | | 871857 | 泓禧科技 | 15.70 | 63.11 | -0.33 | -2.06% | 4868 | 771.0976 | 0.66% | | 603100 | 川仪股份 | 21.37 | 14.29 | -0.50 | -2.29% | 89069 | 19118.38 | 1.75% | | 002872 | ST天圣 | 3.55 | -23.72 | -0.09 | -2.47% | 58513 | 2084.262 | 2.72% | | 300275 | 梅安森 | 13.52 | 74.18 | -0.36 | -2.59% | 96296 | 13032.47 | 3.78% | | 605122 | 四方新材 | 9.98 | 91.64 | -0.29 | -2.82% | 17526 | 1739.276 | 1.02% | | 301107 | 瑜欣电子 | 26.30 | 36.71 | -0.79 | -2.92% | 33097 | 8994.928 | 15.88% | | 000892 | 欢瑞世纪 | 3.25 | -7.86 | -0.10 | -2.99% | 243675 | 7965.312 | 3.43% | | 603191 | 望变电气 | 12.60 | 57.89 | -0.50 | -3.82% | 125056 | 15733.64 | 6.70% | | 002765 | 蓝黛科技 | 9.98 | -20.11 | -0.87 | -8.02% | 1373704 | 140187.3 | 23.05% |
|