|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生态(603717)重庆市上涨家数:35下跌家数:35平均涨幅:+0.06%平均换手:1.70%总成交额:109.37亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601005 | 重庆钢铁 | 1.09 | -5.64 | +0.06 | +5.83% | 1770570 | 18961.58 | 2.11% | | 301533 | 威马农机 | 27.09 | 35.38 | +1.00 | +3.83% | 32086 | 8765.312 | 14.02% | | 300006 | 莱美药业 | 2.44 | -261.07 | +0.09 | +3.83% | 123920 | 2997.017 | 1.17% | | 600615 | 丰华股份 | 9.02 | 208.36 | +0.30 | +3.44% | 23530 | 2115.698 | 1.25% | | 300275 | 梅安森 | 10.02 | 63.64 | +0.32 | +3.30% | 39436 | 3919.679 | 1.55% | | 002872 | ST天圣 | 3.41 | -11.11 | +0.10 | +3.02% | 17675 | 597.8298 | 0.82% | | 000892 | 欢瑞世纪 | 2.58 | -6.49 | +0.07 | +2.79% | 121274 | 3131.493 | 1.72% | | 600847 | 万里股份 | 6.47 | -34.54 | +0.17 | +2.70% | 21089 | 1354.362 | 1.38% | | 603717 | 天域生态 | 6.31 | -4.51 | +0.15 | +2.44% | 34920 | 2182.461 | 1.20% | | 601077 | 渝农商行 | 5.16 | 5.59 | +0.12 | +2.38% | 800368.9 | 40955.56 | 0.91% | | 000838 | 财信发展 | 2.34 | -10.15 | +0.05 | +2.18% | 167235 | 3955.897 | 1.59% | | 000788 | 北大医药 | 5.23 | 43.47 | +0.11 | +2.15% | 70458 | 3673.035 | 1.18% | | 301526 | 国际复材 | 3.48 | 36.10 | +0.07 | +2.05% | 278946 | 9522.175 | 4.79% | | 002168 | 惠程科技 | 2.27 | -120.43 | +0.04 | +1.79% | 99183 | 2256.105 | 1.27% | | 605122 | 四方新材 | 10.01 | 112.62 | +0.17 | +1.73% | 12301 | 1227.392 | 2.10% | | 601963 | 重庆银行 | 8.03 | 5.59 | +0.13 | +1.65% | 94873 | 7572.511 | 0.73% | | 600279 | 重庆港 | 3.73 | 7.05 | +0.06 | +1.63% | 29093 | 1080.573 | 0.25% | | 688576 | 西山科技 | 59.11 | 26.27 | +0.93 | +1.60% | 4461.14 | 2625.94 | 1.87% | | 603697 | 有友食品 | 5.94 | 22.68 | +0.09 | +1.54% | 24770 | 1470.719 | 0.58% | | 000565 | 渝三峡A | 4.11 | -283.98 | +0.06 | +1.48% | 39262 | 1609.276 | 0.91% | | 002996 | 顺博合金 | 6.04 | 32.07 | +0.07 | +1.17% | 32053 | 1933.813 | 0.98% | | 601777 | 力帆科技 | 3.69 | -16159.48 | +0.04 | +1.10% | 660470 | 24111.67 | 1.46% | | 600917 | 重庆燃气 | 5.58 | 17.62 | +0.06 | +1.09% | 22296 | 1241.059 | 0.14% | | 603601 | 再升科技 | 2.82 | 77.41 | +0.03 | +1.08% | 70365 | 1981.753 | 0.69% | | 600292 | 远达环保 | 4.86 | 68.05 | +0.05 | +1.04% | 40899 | 1981.351 | 0.52% | | 600939 | 重庆建工 | 2.35 | 184.13 | +0.02 | +0.86% | 166876 | 3926.849 | 0.88% | | 603976 | 正川股份 | 14.49 | 45.34 | +0.12 | +0.84% | 5328 | 772.2757 | 0.35% | | 002558 | 巨人网络 | 9.53 | 15.75 | +0.06 | +0.63% | 267235 | 25487.66 | 1.35% | | 601158 | 重庆水务 | 4.90 | 23.85 | +0.03 | +0.62% | 68401 | 3344.225 | 0.14% | | 300194 | 福安药业 | 3.82 | 16.94 | +0.02 | +0.53% | 115713 | 4413.673 | 1.20% | | 001317 | 三羊马 | 23.65 | 101.96 | +0.12 | +0.51% | 11152 | 2638.856 | 3.80% | | 000625 | 长安汽车 | 13.63 | 24.51 | +0.05 | +0.37% | 1167144 | 160181 | 1.42% | | 000514 | 渝开发 | 3.33 | 28.21 | +0.01 | +0.30% | 279951 | 9379.258 | 3.32% | | 600106 | 重庆路桥 | 4.37 | 31.84 | +0.01 | +0.23% | 154514 | 6794.901 | 1.16% | | 001296 | 长江材料 | 14.44 | 14.86 | +0.02 | +0.14% | 11388 | 1650.659 | 2.16% | | 600369 | 西南证券 | 3.62 | 39.68 | 0.00 | 0.00% | 182570 | 6639.281 | 0.29% | | 600565 | ST迪马 | -- | -- | -- | -- | -- | -- | -- | | 002004 | 华邦健康 | 3.87 | 27.31 | 0.00 | 0.00% | 96821 | 3753.937 | 0.51% | | 002765 | 蓝黛科技 | 4.75 | -8.59 | 0.00 | 0.00% | 49153 | 2340.588 | 0.82% | | 603758 | 秦安股份 | 7.69 | 13.56 | 0.00 | 0.00% | 25303 | 1948.376 | 0.58% | | 601827 | 三峰环境 | 8.71 | 12.12 | 0.00 | 0.00% | 43659 | 3791.63 | 0.26% | | 000950 | 重药控股 | 5.01 | 14.63 | -0.01 | -0.20% | 78235 | 3910.784 | 0.45% | | 002507 | 涪陵榨菜 | 12.38 | 17.07 | -0.03 | -0.24% | 70203 | 8729.656 | 0.62% | | 600116 | 三峡水利 | 7.05 | 23.82 | -0.03 | -0.42% | 82973 | 5840.133 | 0.43% | | 603766 | 隆鑫通用 | 6.71 | 21.00 | -0.03 | -0.45% | 141705 | 9487.634 | 0.69% | | 301307 | 美利信 | 19.95 | 48.64 | -0.14 | -0.70% | 18704 | 3734.103 | 1.75% | | 003006 | 百亚股份 | 23.88 | 39.32 | -0.17 | -0.71% | 41819 | 9900.343 | 0.98% | | 600129 | 太极集团 | 29.52 | 19.71 | -0.22 | -0.74% | 68862 | 20411.56 | 1.24% | | 002907 | 华森制药 | 12.78 | 124.26 | -0.10 | -0.78% | 39256 | 4997.844 | 1.27% | | 000656 | *ST金科 | 1.21 | -0.67 | -0.01 | -0.82% | 1844045 | 22618.9 | 3.47% | | 300363 | 博腾股份 | 11.80 | -48.77 | -0.10 | -0.84% | 62258 | 7398.294 | 1.24% | | 000591 | 太阳能 | 4.72 | 11.99 | -0.04 | -0.84% | 207444 | 9809.586 | 0.58% | | 603100 | 川仪股份 | 23.33 | 12.24 | -0.20 | -0.85% | 22341 | 5227.626 | 0.57% | | 603109 | 神驰机电 | 13.10 | 15.26 | -0.12 | -0.91% | 6544 | 862.1174 | 0.31% | | 600132 | 重庆啤酒 | 59.57 | 20.57 | -0.62 | -1.03% | 43071 | 25874.86 | 0.89% | | 603191 | 望变电气 | 14.21 | 26.60 | -0.16 | -1.11% | 31056 | 4420.232 | 1.66% | | 301121 | 紫建电子 | 36.20 | 71.31 | -0.41 | -1.12% | 12665 | 4623.084 | 4.28% | | 600452 | 涪陵电力 | 12.61 | 26.76 | -0.15 | -1.18% | 60064 | 7600.116 | 0.55% | | 873833 | 美心翼申 | 8.06 | 16.33 | -0.10 | -1.23% | 2427 | 194.7488 | 0.77% | | 002968 | 新大正 | 9.16 | 13.62 | -0.12 | -1.29% | 56808 | 5243.692 | 2.66% | | 301107 | 瑜欣电子 | 25.76 | 35.63 | -0.36 | -1.38% | 17228 | 4422.357 | 8.21% | | 688443 | 智翔金泰-U | 29.00 | -13.92 | -0.44 | -1.49% | 12353.74 | 3606.251 | 1.38% | | 000736 | 中交地产 | 9.10 | -3.74 | -0.16 | -1.73% | 148867 | 13700.54 | 2.14% | | 600877 | 电科芯片 | 10.52 | 53.03 | -0.19 | -1.77% | 51226 | 5431.883 | 0.56% | | 002742 | ST三圣 | 1.58 | -1.51 | -0.03 | -1.86% | 123815 | 1913.453 | 2.87% | | 300122 | 智飞生物 | 27.62 | 8.82 | -0.54 | -1.92% | 116360 | 32343.75 | 0.82% | | 600729 | 重庆百货 | 22.73 | 8.20 | -0.45 | -1.94% | 16596 | 3801.871 | 0.86% | | 301397 | 溯联股份 | 30.93 | 20.27 | -0.64 | -2.03% | 5840 | 1819.966 | 1.28% | | 601127 | 赛力斯 | 89.98 | -84.64 | -2.35 | -2.55% | 418685 | 380297.4 | 2.77% | | 834033 | 康普化学 | 16.93 | 14.63 | -0.45 | -2.59% | 9024 | 1534.654 | 1.08% | | 830896 | 旺成科技 | 6.71 | 17.44 | -0.20 | -2.89% | 4787 | 323.4686 | 1.88% | | 001696 | 宗申动力 | 10.34 | 31.92 | -0.37 | -3.45% | 687104.9 | 71746.34 | 7.71% | | 871857 | 泓禧科技 | 11.34 | 20.94 | -0.42 | -3.57% | 9178 | 1056.376 | 1.24% | | 601965 | 中国汽研 | 16.36 | 19.38 | -0.61 | -3.59% | 68417 | 11325.27 | 0.69% | | 001328 | 登康口腔 | 24.32 | 28.61 | -1.02 | -4.03% | 28482 | 6996.426 | 6.62% | | 688410 | 山外山 | 19.88 | 27.81 | -1.03 | -4.93% | 21022.46 | 4247.798 | 1.34% |
|