|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)畜牧业上涨家数:13下跌家数:7平均涨幅:+0.06%平均换手:1.74%总成交额:27.32亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300761 | 立华股份 | 19.20 | 15.76 | +0.59 | +3.17% | 67955 | 12842.6 | 1.12% | | 002124 | ST天邦 | 2.91 | 270.96 | +0.05 | +1.75% | 355207 | 10231.15 | 1.80% | | 300967 | 晓鸣股份 | 11.50 | -25.82 | +0.16 | +1.41% | 24329 | 2775.352 | 1.95% | | 002982 | 湘佳股份 | 17.10 | -1013.31 | +0.20 | +1.18% | 19944 | 3375.041 | 2.16% | | 002157 | 正邦科技 | 2.84 | 2.26 | +0.03 | +1.07% | 593764 | 16785.66 | 0.83% | | 603717 | 天域生物 | 7.81 | -6.67 | +0.06 | +0.77% | 138412 | 10699.3 | 4.77% | | 603477 | 巨星农牧 | 16.29 | -193.03 | +0.12 | +0.74% | 65167 | 10551.9 | 1.28% | | 002714 | 牧原股份 | 36.69 | 24.87 | +0.26 | +0.71% | 273964 | 100348.2 | 0.72% | | 600975 | 新五丰 | 5.80 | -16.16 | +0.03 | +0.52% | 123829 | 7149.362 | 1.22% | | 300498 | 温氏股份 | 15.97 | 23.36 | +0.08 | +0.50% | 281210 | 44777.77 | 0.52% | | 002234 | 民和股份 | 8.35 | -6.00 | +0.03 | +0.36% | 30562 | 2539.668 | 1.01% | | 605296 | 神农集团 | 26.33 | 46.67 | +0.09 | +0.34% | 15798 | 4130.266 | 0.30% | | 002458 | 益生股份 | 8.86 | 62.16 | +0.03 | +0.34% | 62857 | 5555.893 | 0.84% | | 000735 | 罗牛山 | 6.11 | 435.51 | -0.03 | -0.49% | 135925 | 8280.067 | 1.18% | | 002299 | 圣农发展 | 14.23 | 57.55 | -0.13 | -0.91% | 62626 | 8935.502 | 0.51% | | 300313 | ST天山 | 5.78 | -35.76 | -0.08 | -1.37% | 26477 | 1545.489 | 1.34% | | 001201 | 东瑞股份 | 14.24 | -20.69 | -0.21 | -1.45% | 40886 | 5816.831 | 2.47% | | 002321 | 华英农业 | 2.30 | -326.01 | -0.05 | -2.13% | 252460 | 5813.385 | 1.19% | | 300106 | 西部牧业 | 8.62 | -21.52 | -0.19 | -2.16% | 69902 | 6046.798 | 3.31% | | 832786 | 骑士乳业 | 7.17 | 49.97 | -0.24 | -3.24% | 69267 | 5022.786 | 6.33% |
|