|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)安徽省上涨家数:22下跌家数:151平均涨幅:-2.00%平均换手:4.13%总成交额:608.51亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 5.90 | -31.98 | +0.98 | +19.92% | 416348 | 24564.52 | 6.51% | | 870357 | 雅葆轩 | 28.18 | 48.20 | +3.36 | +13.54% | 87868 | 24118.43 | 25.87% | | 600012 | 皖通高速 | 14.72 | 15.95 | +0.91 | +6.59% | 160277 | 23197.79 | 1.38% | | 605108 | 同庆楼 | 23.20 | 32.70 | +1.18 | +5.36% | 112268 | 26608.36 | 4.32% | | 001217 | 华尔泰 | 11.17 | 26.70 | +0.41 | +3.81% | 244899 | 27667.63 | 18.42% | | 430718 | 合肥高科 | 16.75 | 23.43 | +0.49 | +3.01% | 24323 | 4058.183 | 5.69% | | 920016 | 中草香料 | 29.60 | -- | +0.59 | +2.03% | 38372 | 11486.3 | 21.61% | | 300862 | 蓝盾光电 | 33.50 | 375.73 | +0.56 | +1.70% | 116725 | 38763.45 | 7.71% | | 002555 | 三七互娱 | 17.19 | 16.13 | +0.28 | +1.66% | 1612794 | 281345.5 | 10.05% | | 002171 | 楚江新材 | 7.79 | 51.52 | +0.11 | +1.43% | 526258 | 41131.71 | 4.06% | | 600575 | 淮河能源 | 3.56 | 13.66 | +0.04 | +1.14% | 277576 | 9929 | 0.71% | | 002208 | 合肥城建 | 8.25 | 167.24 | +0.09 | +1.10% | 554184 | 45816.47 | 6.91% | | 603110 | 东方材料 | 14.70 | 59.43 | +0.16 | +1.10% | 124284 | 18496.82 | 6.18% | | 601918 | 新集能源 | 7.83 | 10.08 | +0.07 | +0.90% | 345917 | 27261.67 | 1.34% | | 600551 | 时代出版 | 8.77 | 10.73 | +0.07 | +0.80% | 140329 | 12419.07 | 2.07% | | 002230 | 科大讯飞 | 53.07 | 572.63 | +0.38 | +0.72% | 1899286 | 1038502 | 8.69% | | 002014 | 永新股份 | 10.12 | 14.76 | +0.06 | +0.60% | 34568 | 3530.66 | 0.57% | | 002607 | 中公教育 | 3.49 | -75.97 | +0.02 | +0.58% | 4891704 | 172755.4 | 10.05% | | 600985 | 淮北矿业 | 15.27 | 7.75 | +0.05 | +0.33% | 172970 | 26467.76 | 0.64% | | 002597 | 金禾实业 | 25.27 | 26.20 | +0.07 | +0.28% | 75805 | 19210.83 | 1.34% | | 002042 | 华孚时尚 | 3.96 | 227.36 | +0.01 | +0.25% | 517359 | 20864.6 | 3.04% | | 600971 | 恒源煤电 | 9.42 | 8.39 | +0.02 | +0.21% | 104629 | 9890.409 | 0.87% | | 002005 | ST德豪 | 1.68 | -39.05 | 0.00 | 0.00% | 245087 | 4112.43 | 1.40% | | 430478 | 峆一药业 | 20.99 | 25.79 | 0.00 | 0.00% | 25191 | 5292.404 | 7.36% | | 835892 | 中科美菱 | 16.37 | 101.46 | -0.02 | -0.12% | 31925 | 5223.882 | 11.44% | | 301108 | 洁雅股份 | 26.75 | 38.58 | -0.04 | -0.15% | 4787 | 1285.26 | 1.36% | | 603527 | 众源新材 | 8.67 | 23.40 | -0.02 | -0.23% | 203662 | 18061 | 6.43% | | 000630 | 铜陵有色 | 3.35 | 15.02 | -0.01 | -0.30% | 1876270 | 63405.02 | 1.78% | | 002969 | 嘉美包装 | 3.26 | 18.43 | -0.01 | -0.31% | 187731 | 6199.12 | 3.25% | | 600983 | 惠而浦 | 8.75 | 55.86 | -0.03 | -0.34% | 22228 | 1974.78 | 0.29% | | 603199 | 九华旅游 | 34.55 | 21.67 | -0.12 | -0.35% | 19269 | 6698.79 | 1.74% | | 000850 | 华茂股份 | 4.31 | 25.34 | -0.02 | -0.46% | 197068 | 8639.4 | 2.09% | | 002557 | 洽洽食品 | 31.65 | 17.38 | -0.16 | -0.50% | 40138 | 12814.78 | 0.79% | | 603011 | 合锻智能 | 7.74 | -76.87 | -0.04 | -0.51% | 475285 | 37068.11 | 9.61% | | 603599 | 广信股份 | 11.25 | 14.85 | -0.06 | -0.53% | 80519 | 9100.551 | 0.88% | | 600502 | 安徽建工 | 4.91 | 5.80 | -0.03 | -0.61% | 245743 | 12163.4 | 1.43% | | 600496 | 精工钢构 | 3.03 | 12.49 | -0.02 | -0.66% | 260825 | 8000.09 | 1.30% | | 688679 | 通源环境 | 9.88 | 122.80 | -0.07 | -0.70% | 14141 | 1405.904 | 1.07% | | 600218 | 全柴动力 | 7.94 | 40.48 | -0.06 | -0.75% | 66114 | 5327.84 | 1.52% | | 688165 | 埃夫特-U | 11.68 | -61.87 | -0.09 | -0.76% | 251706 | 29821.35 | 4.82% | | 300956 | 英力股份 | 19.32 | -3353.22 | -0.15 | -0.77% | 115319 | 22745.97 | 12.88% | | 001230 | 劲旅环境 | 17.33 | 15.13 | -0.14 | -0.80% | 9465 | 1661.65 | 1.75% | | 603150 | 万朗磁塑 | 27.46 | 16.60 | -0.28 | -1.01% | 7975 | 2214.79 | 1.53% | | 300577 | 开润股份 | 21.67 | 16.49 | -0.23 | -1.05% | 11435 | 2505.74 | 0.82% | | 601801 | 皖新传媒 | 7.37 | 18.88 | -0.08 | -1.07% | 412743 | 31213.27 | 2.11% | | 000153 | 丰原药业 | 6.25 | 17.70 | -0.07 | -1.11% | 103852 | 6592.62 | 2.28% | | 300475 | 香农芯创 | 31.88 | 27.77 | -0.37 | -1.15% | 160966 | 52019.12 | 3.66% | | 688251 | 井松智能 | 17.80 | 22.92 | -0.21 | -1.17% | 8241 | 1487.874 | 1.59% | | 600054 | 黄山旅游 | 11.67 | 28.38 | -0.14 | -1.19% | 52933 | 6243.98 | 1.03% | | 605189 | 富春染织 | 13.00 | 14.27 | -0.16 | -1.22% | 11635 | 1529.65 | 0.78% | | 600418 | 江淮汽车 | 40.20 | 148.13 | -0.50 | -1.23% | 1659578 | 687810 | 7.60% | | 600063 | 皖维高新 | 3.97 | 61.57 | -0.05 | -1.24% | 173924 | 6977.64 | 0.90% | | 301529 | 福赛科技 | 36.47 | 40.71 | -0.47 | -1.27% | 20717 | 7620.08 | 10.22% | | 600808 | 马钢股份 | 2.30 | -7.87 | -0.03 | -1.29% | 442924 | 10236.93 | 0.74% | | 300816 | 艾可蓝 | 24.38 | 42.20 | -0.32 | -1.30% | 19080 | 4715.47 | 3.94% | | 000619 | 海螺新材 | 5.16 | -53.71 | -0.07 | -1.34% | 64335 | 3373.27 | 1.79% | | 600761 | 安徽合力 | 17.69 | 11.31 | -0.24 | -1.34% | 134798 | 23967.71 | 1.51% | | 003027 | 同兴环保 | 13.99 | 108.00 | -0.19 | -1.34% | 35367 | 5031.25 | 3.47% | | 301429 | 森泰股份 | 17.39 | 31.40 | -0.24 | -1.36% | 16459 | 2913.04 | 3.74% | | 300088 | 长信科技 | 7.23 | 77.54 | -0.10 | -1.36% | 1170423 | 86849.98 | 4.79% | | 000930 | 中粮科技 | 5.76 | -41.33 | -0.08 | -1.37% | 177482 | 10347.5 | 0.96% | | 301519 | 舜禹股份 | 13.59 | 77.82 | -0.19 | -1.38% | 26209 | 3618.98 | 3.36% | | 300009 | 安科生物 | 9.22 | 19.75 | -0.13 | -1.39% | 208771 | 19480.14 | 1.72% | | 300422 | 博世科 | 4.96 | -13.44 | -0.07 | -1.39% | 72592 | 3671.53 | 1.74% | | 000543 | 皖能电力 | 7.57 | 10.05 | -0.11 | -1.43% | 251137 | 19190.58 | 1.11% | | 300783 | 三只松鼠 | 31.41 | 32.18 | -0.46 | -1.44% | 163934 | 53058.66 | 5.86% | | 600237 | 铜峰电子 | 7.24 | 49.57 | -0.11 | -1.50% | 357033 | 26206.49 | 5.91% | | 002690 | 美亚光电 | 15.72 | 21.96 | -0.24 | -1.50% | 66377 | 10549.29 | 1.53% | | 300877 | 金春股份 | 15.43 | 73.49 | -0.24 | -1.53% | 17765 | 2778.53 | 1.48% | | 600470 | 六国化工 | 4.94 | 35.52 | -0.08 | -1.59% | 108715 | 5433.35 | 2.08% | | 603768 | 常青股份 | 14.00 | 38.36 | -0.24 | -1.69% | 48086 | 6871.7 | 2.36% | | 003020 | 立方制药 | 19.04 | 20.93 | -0.33 | -1.70% | 33894 | 6552.7 | 2.45% | | 300595 | 欧普康视 | 19.48 | 26.83 | -0.34 | -1.72% | 103808 | 20589 | 1.55% | | 600255 | 鑫科材料 | 2.25 | 298.05 | -0.04 | -1.75% | 462148 | 10569.32 | 2.56% | | 603689 | 皖天然气 | 8.95 | 13.12 | -0.16 | -1.76% | 56616 | 5118.15 | 1.20% | | 300883 | 龙利得 | 5.43 | -206.35 | -0.10 | -1.81% | 61208 | 3375.84 | 1.86% | | 002298 | 中电兴发 | 5.41 | -4.70 | -0.10 | -1.81% | 592730 | 32658.12 | 9.07% | | 600585 | 海螺水泥 | 25.67 | 19.55 | -0.48 | -1.84% | 149016 | 38771.56 | 0.37% | | 600444 | 国机通用 | 16.40 | 45.36 | -0.31 | -1.86% | 42533 | 7135.49 | 2.90% | | 002057 | 中钢天源 | 7.93 | 32.40 | -0.15 | -1.86% | 212857 | 17065.74 | 2.84% | | 000417 | 合百集团 | 5.21 | 19.29 | -0.10 | -1.88% | 139607 | 7403.649 | 1.79% | | 001226 | 拓山重工 | 24.70 | 258.00 | -0.48 | -1.91% | 13076 | 3279.92 | 7.00% | | 300388 | 节能国祯 | 7.17 | 12.27 | -0.14 | -1.92% | 68370 | 4991.28 | 1.01% | | 002743 | 富煌钢构 | 5.60 | 32.31 | -0.11 | -1.93% | 157270 | 8968.591 | 3.62% | | 300452 | 山河药辅 | 12.51 | 18.28 | -0.25 | -1.96% | 46497 | 5900.14 | 2.49% | | 603356 | 华菱精工 | 13.45 | -15.25 | -0.27 | -1.97% | 67027 | 9210.07 | 5.03% | | 002997 | 瑞鹄模具 | 32.33 | 22.52 | -0.65 | -1.97% | 54435 | 17826.93 | 2.60% | | 000859 | 国风新材 | 5.43 | -54.81 | -0.11 | -1.99% | 459521 | 25719.51 | 5.13% | | 000596 | 古井贡酒 | 198.80 | 19.03 | -4.06 | -2.00% | 19763 | 39586.42 | 0.48% | | 603198 | 迎驾贡酒 | 64.95 | 19.80 | -1.37 | -2.07% | 43390 | 28716.76 | 0.54% | | 600199 | 金种子酒 | 13.90 | -105.42 | -0.30 | -2.11% | 178874 | 25333.4 | 2.72% | | 001387 | 雪祺电气 | 14.81 | 26.56 | -0.32 | -2.12% | 32082 | 4840.47 | 7.22% | | 300218 | 安利股份 | 16.14 | 19.52 | -0.35 | -2.12% | 45018 | 7434.74 | 2.08% | | 603589 | 口子窖 | 42.09 | 15.00 | -0.92 | -2.14% | 104867 | 45055.21 | 1.75% | | 000521 | 长虹美菱 | 8.65 | 11.53 | -0.19 | -2.15% | 264189 | 23223.79 | 3.02% | | 600567 | 山鹰国际 | 1.82 | 28.59 | -0.04 | -2.15% | 1597247 | 29506.06 | 2.98% | | 002226 | 江南化工 | 5.34 | 17.19 | -0.12 | -2.20% | 238855 | 12950.52 | 0.90% | | 603031 | 安孚科技 | 29.76 | 38.60 | -0.68 | -2.23% | 50070 | 14864.9 | 2.37% | | 002347 | 泰尔股份 | 4.77 | -44.73 | -0.11 | -2.25% | 243806 | 11810.9 | 4.94% | | 301129 | 瑞纳智能 | 24.49 | 166.83 | -0.57 | -2.27% | 27777 | 7005.43 | 7.74% | | 000887 | 中鼎股份 | 13.17 | 13.26 | -0.31 | -2.30% | 216734 | 28877.98 | 1.65% | | 688162 | 巨一科技 | 22.23 | -22.39 | -0.54 | -2.37% | 12683 | 2862.721 | 2.03% | | 002556 | 辉隆股份 | 5.73 | 42.45 | -0.14 | -2.39% | 129173 | 7517.62 | 1.39% | | 301408 | 华人健康 | 12.33 | 36.65 | -0.31 | -2.45% | 52321 | 6582.74 | 3.51% | | 003038 | 鑫铂股份 | 19.86 | 21.32 | -0.51 | -2.50% | 107397 | 21692.24 | 6.35% | | 603815 | 交建股份 | 6.91 | 29.65 | -0.18 | -2.54% | 102995 | 7253.93 | 1.66% | | 301217 | 铜冠铜箔 | 11.12 | -103.56 | -0.29 | -2.54% | 62553 | 7114.7 | 2.73% | | 688486 | 龙迅股份 | 60.33 | 48.87 | -1.58 | -2.55% | 10166 | 6279.92 | 1.82% | | 603357 | 设计总院 | 9.30 | 12.18 | -0.25 | -2.62% | 112945 | 10748.85 | 2.05% | | 301167 | 建研设计 | 13.70 | 48.82 | -0.37 | -2.63% | 34217 | 4810.66 | 4.85% | | 600935 | 华塑股份 | 2.50 | -65.15 | -0.07 | -2.72% | 204198 | 5194.68 | 1.10% | | 688659 | 元琛科技 | 8.14 | -69.87 | -0.23 | -2.75% | 30906.39 | 2568.653 | 1.93% | | 688600 | 皖仪科技 | 14.83 | -2243.20 | -0.42 | -2.75% | 15323 | 2321.83 | 1.14% | | 600577 | 精达股份 | 5.25 | 20.54 | -0.15 | -2.78% | 692092 | 37193.67 | 3.33% | | 301234 | 五洲医疗 | 26.61 | 44.62 | -0.78 | -2.85% | 17095 | 4650.4 | 9.28% | | 001282 | 三联锻造 | 19.51 | 21.47 | -0.59 | -2.94% | 27271 | 5410.41 | 4.88% | | 000868 | 安凯客车 | 5.28 | -41.71 | -0.16 | -2.94% | 361484 | 19455.53 | 4.93% | | 301520 | 万邦医药 | 41.95 | 25.76 | -1.28 | -2.96% | 10337 | 4424.07 | 4.68% | | 300929 | 华骐环保 | 9.68 | -56.19 | -0.30 | -3.01% | 32700 | 3235.96 | 2.58% | | 002983 | 芯瑞达 | 20.79 | 43.81 | -0.65 | -3.03% | 35065 | 7450.57 | 2.74% | | 600552 | 凯盛科技 | 12.95 | 99.48 | -0.41 | -3.07% | 434769 | 57895.48 | 4.60% | | 688630 | 芯碁微装 | 68.12 | 41.46 | -2.18 | -3.10% | 33243 | 23069.49 | 2.53% | | 300835 | 龙磁科技 | 32.69 | 36.11 | -1.07 | -3.17% | 43988 | 14679.57 | 5.37% | | 002817 | 黄山胶囊 | 6.39 | 38.00 | -0.21 | -3.18% | 113179 | 7368.76 | 3.90% | | 300886 | 华业香料 | 21.25 | 108.27 | -0.70 | -3.19% | 10659 | 2315.46 | 2.45% | | 688403 | 汇成股份 | 9.69 | 52.47 | -0.32 | -3.20% | 283695 | 28169.19 | 4.90% | | 002361 | 神剑股份 | 3.89 | 130.71 | -0.13 | -3.23% | 237970 | 9450.56 | 2.99% | | 300692 | 中环环保 | 6.18 | 34.23 | -0.21 | -3.29% | 103713 | 6587.92 | 2.77% | | 688768 | 容知日新 | 35.30 | 35.23 | -1.20 | -3.29% | 12140 | 4379.916 | 1.49% | | 688367 | 工大高科 | 15.86 | 49.05 | -0.54 | -3.29% | 14114 | 2285.412 | 1.62% | | 688219 | 会通股份 | 9.01 | 22.32 | -0.31 | -3.33% | 34451 | 3178.465 | 0.75% | | 688610 | 埃科光电 | 36.88 | 100.85 | -1.28 | -3.35% | 7052.28 | 2660.391 | 2.93% | | 300815 | 玉禾田 | 16.18 | 11.57 | -0.57 | -3.40% | 71107 | 11815.64 | 1.83% | | 301586 | 佳力奇 | 60.61 | 55.33 | -2.14 | -3.41% | 19498 | 12051.96 | 9.91% | | 002136 | 安纳达 | 10.19 | 143.76 | -0.37 | -3.50% | 59651 | 6212.96 | 2.78% | | 002541 | 鸿路钢构 | 15.91 | 11.61 | -0.58 | -3.52% | 63717 | 10341.72 | 1.28% | | 002571 | 德力股份 | 4.61 | -28.39 | -0.17 | -3.56% | 100819 | 4755.05 | 3.38% | | 002074 | 国轩高科 | 23.33 | 39.62 | -0.90 | -3.71% | 337398 | 80475.66 | 2.53% | | 001279 | 强邦新材 | 50.70 | 87.73 | -1.99 | -3.78% | 50460 | 26003.4 | 13.71% | | 002538 | 司尔特 | 6.25 | 21.93 | -0.25 | -3.85% | 471121 | 30329.72 | 5.52% | | 300274 | 阳光电源 | 85.74 | 18.11 | -3.55 | -3.98% | 445203 | 387161.2 | 2.80% | | 001311 | 多利科技 | 27.90 | 14.76 | -1.18 | -4.06% | 44465 | 12552.68 | 7.33% | | 600909 | 华安证券 | 6.14 | 19.78 | -0.26 | -4.06% | 939912 | 58992.68 | 2.00% | | 688586 | 江航装备 | 10.07 | 55.63 | -0.44 | -4.19% | 119795.4 | 12337.43 | 1.51% | | 600375 | *ST汉马 | 6.50 | -3.52 | -0.30 | -4.41% | 137471 | 9104.29 | 2.10% | | 688352 | 颀中科技 | 12.82 | 42.93 | -0.60 | -4.47% | 141587 | 18647.92 | 3.93% | | 603308 | 应流股份 | 13.60 | 32.24 | -0.64 | -4.49% | 166439 | 23100.6 | 2.45% | | 688419 | 耐科装备 | 35.08 | 36.78 | -1.66 | -4.52% | 20814 | 7434.999 | 9.39% | | 300247 | 融捷健康 | 4.01 | 86.37 | -0.19 | -4.52% | 259671 | 10714.13 | 3.23% | | 300134 | 大富科技 | 13.46 | -27.55 | -0.64 | -4.54% | 213900 | 29653.05 | 3.00% | | 603429 | 集友股份 | 6.87 | -60.25 | -0.33 | -4.58% | 89485 | 6279.31 | 1.71% | | 000728 | 国元证券 | 8.32 | 18.05 | -0.40 | -4.59% | 948958 | 80895.02 | 2.17% | | 688639 | 华恒生物 | 33.79 | 28.22 | -1.63 | -4.60% | 43498 | 15061.5 | 1.90% | | 002331 | 皖通科技 | 8.07 | -161.04 | -0.39 | -4.61% | 179896 | 14954.13 | 4.54% | | 603596 | 伯特利 | 48.11 | 27.15 | -2.38 | -4.71% | 64896 | 31599.68 | 1.07% | | 601606 | 长城军工 | 12.26 | -151.21 | -0.62 | -4.81% | 257011 | 32375.59 | 3.55% | | 688077 | 大地熊 | 25.14 | 143.20 | -1.30 | -4.92% | 39011 | 10137.39 | 3.43% | | 688733 | 壹石通 | 19.10 | 160.00 | -1.00 | -4.98% | 40729 | 7982.409 | 2.04% | | 688416 | 恒烁股份 | 35.70 | -16.29 | -1.90 | -5.05% | 27137 | 9859.085 | 5.78% | | 000713 | 丰乐种业 | 7.28 | -804.85 | -0.40 | -5.21% | 239915 | 17870.79 | 3.91% | | 600318 | 新力金融 | 9.39 | 202.04 | -0.52 | -5.25% | 512774 | 49981.49 | 10.00% | | 688551 | 科威尔 | 30.48 | 27.43 | -1.71 | -5.31% | 13384 | 4199.046 | 1.59% | | 603801 | 志邦家居 | 13.71 | 11.69 | -0.81 | -5.58% | 112137 | 15667.18 | 2.58% | | 002140 | 东华科技 | 9.72 | 17.19 | -0.58 | -5.63% | 426418 | 42762.38 | 7.87% | | 688027 | 国盾量子 | 260.13 | -209.29 | -16.87 | -6.09% | 47182.32 | 128483.8 | 5.87% | | 600990 | 四创电子 | 23.87 | -12.89 | -1.67 | -6.54% | 134106 | 33066.17 | 4.99% | | 301321 | 翰博高新 | 17.20 | -26.14 | -1.25 | -6.78% | 86418 | 15390.68 | 5.86% | | 301049 | 超越科技 | 27.05 | -26.17 | -2.01 | -6.92% | 41050 | 11454.3 | 9.59% | | 688249 | 晶合集成 | 25.16 | 110.07 | -1.91 | -7.06% | 916767.1 | 241008.8 | 7.79% | | 300087 | 荃银高科 | 10.74 | 56.87 | -0.82 | -7.09% | 586115 | 65071.51 | 6.56% | | 688582 | 芯动联科 | 47.39 | 91.93 | -3.71 | -7.26% | 79096 | 39020.04 | 3.25% | | 603656 | 泰禾智能 | 18.90 | 456.69 | -1.49 | -7.31% | 127572 | 25697.41 | 6.96% | | 300520 | 科大国创 | 24.00 | -14.19 | -1.99 | -7.66% | 498712 | 123622.8 | 17.98% | | 301297 | 富乐德 | 49.77 | 166.08 | -4.13 | -7.66% | 193721 | 100666.5 | 14.00% | | 600520 | 文一科技 | 38.18 | 230.59 | -3.31 | -7.98% | 261766 | 103572.3 | 16.52% |
|