中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中交地产(000736)重庆市上涨家数:46下跌家数:28平均涨幅:+0.14%平均换手:1.34%总成交额:73.17亿元
更新时间：2024-12-18 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600292远达环保14.95217.32+0.95+6.79%59592990087.937.63%
600452涪陵电力11.0224.24+0.42+3.96%740788032.8710.67%
603766隆鑫通用8.0523.91+0.29+3.74%14886511884.780.72%
830896旺成科技17.1563.57+0.61+3.69%131222260.7972.96%
601005重庆钢铁1.61-6.38+0.05+3.21%143559523071.891.71%
688443智翔金泰-U27.78-13.07+0.71+2.62%3996.651097.7150.35%
601077渝农商行5.785.83+0.12+2.12%45444626194.040.51%
000788北大医药6.4029.67+0.12+1.91%503893193.350.85%
601827三峰环境8.7612.30+0.14+1.62%196901718.350.12%
000591太阳能5.0113.81+0.08+1.62%21766110905.360.60%
601158重庆水务5.0664.93+0.07+1.40%495422497.490.10%
603100川仪股份20.9714.03+0.29+1.40%163333425.20.32%
000625长安汽车14.0527.73+0.19+1.37%52004873132.840.63%
600116三峡水利7.2824.79+0.09+1.25%699185083.340.37%
301526国际复材4.17-509.43+0.05+1.21%719482988.91.23%
601965中国汽研18.4019.83+0.22+1.21%173863200.070.18%
000736中交地产9.77-3.36+0.10+1.03%703386871.081.01%
600917重庆燃气6.1819.86+0.06+0.98%176141086.990.11%
300363博腾股份17.11-23.84+0.16+0.94%332415660.20.66%
600129太极集团25.9023.68+0.24+0.94%144993744.940.26%
001328登康口腔31.5835.87+0.26+0.83%53261659.011.24%
002507涪陵榨菜14.9420.57+0.12+0.81%278914163.540.25%
002742ST三圣4.26-5.11+0.03+0.71%13250561.790.31%
300275梅安森14.5980.05+0.09+0.62%302174391.961.18%
301121紫建电子48.7242.30+0.30+0.62%79243816.472.20%
002996顺博合金6.6521.69+0.04+0.61%271981802.230.64%
603601再升科技3.63316.02+0.02+0.55%521301883.740.51%
002004华邦健康4.7537.74+0.02+0.42%440512095.130.23%
300194福安药业4.8320.40+0.02+0.42%607802929.890.63%
601777力帆科技7.2913837.63+0.03+0.41%872936354.590.19%
603191望变电气13.0159.77+0.05+0.39%132541719.830.71%
300006莱美药业5.31292.49+0.02+0.38%1461287735.771.38%
601963重庆银行9.636.58+0.03+0.31%650436300.440.35%
601127赛力斯130.5350.76+0.32+0.25%6956890905.190.46%
603758秦安股份8.6020.62+0.02+0.23%166251425.60.38%
873833美心翼申13.1639.80+0.03+0.23%4022533.14121.27%
301307美利信22.90-92.07+0.05+0.22%121102784.981.11%
600279重庆港5.099.71+0.01+0.20%3718118950.31%
000565渝三峡A5.80-687.63+0.01+0.17%189101090.160.44%
002558巨人网络12.9023.27+0.02+0.16%11634615050.880.60%
600877电科芯片13.2482.42+0.02+0.15%294123892.390.30%
871857泓禧科技16.2165.16+0.02+0.12%1649267.1450.22%
603697有友食品10.2333.31+0.01+0.10%174871769.160.41%
605122四方新材11.36104.32+0.01+0.09%6727761.820.39%
301613新铝时代63.4031.95+0.04+0.06%28281788.431.24%
834033康普化学21.5022.36+0.01+0.05%3044660.83440.36%
002907华森制药13.9993.470.000.00%93151295.530.30%
603109神驰机电16.1219.170.000.00%128422070.360.61%
600132重庆啤酒67.0324.49-0.01-0.01%100056693.60.21%
001696宗申动力25.7777.69-0.01-0.04%149485385481.68%
688410山外山11.7950.63-0.01-0.08%6218.68731.31790.27%
301533威马农机32.0140.32-0.05-0.16%78012477.122.81%
600615丰华股份11.87249.47-0.02-0.17%121321435.140.65%
300122智飞生物28.2018.29-0.07-0.25%4004211312.460.28%
001296长江材料16.9718.59-0.05-0.29%113431919.112.15%
600939重庆建工3.36-31.60-0.01-0.30%458051545.160.24%
600369西南证券4.9964.38-0.02-0.40%1797509008.90.28%
600729重庆百货31.3312.61-0.19-0.60%230807218.331.22%
301397溯联股份27.7222.38-0.17-0.61%54791517.361.01%
002968新大正9.9315.94-0.08-0.80%169131675.70.79%
003006百亚股份25.5437.25-0.21-0.82%3470888.880.08%
002765蓝黛科技9.16-18.46-0.08-0.87%16799915331.852.82%
000838财信发展3.12-10.99-0.03-0.95%1163423612.571.10%
603976正川股份17.2746.22-0.18-1.03%66291145.860.44%
002872ST天圣4.79-32.00-0.05-1.03%20549982.570.96%
301107瑜欣电子26.9337.59-0.34-1.25%46361242.572.23%
688576西山科技65.8327.59-0.85-1.27%1182.08782.04140.46%
000950重药控股6.1124.58-0.08-1.29%21270413115.311.23%
002168ST惠程3.23-81.31-0.05-1.52%872042798.91.11%
000514渝开发4.4857.91-0.07-1.54%632352844.30.75%
600847万里股份9.37-39.08-0.17-1.78%155341446.211.01%
001317三羊马31.10177.76-0.80-2.51%151074679.233.60%
000656*ST金科1.67-0.76-0.05-2.91%224888839061.54.23%
603717天域生物8.33-7.11-0.30-3.48%61120749647.1321.07%
000892欢瑞世纪4.30-10.40-0.33-7.13%42818418497.386.02%
600106重庆路桥6.0646.77-0.57-8.60%54959933828.244.14%

转至中交地产（000736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。