中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漳州发展(000753)福建省上涨家数:9下跌家数:161平均涨幅:-2.98%平均换手:2.17%总成交额:185.90亿元
更新时间：2024-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300946恒而达26.7036.42+0.61+2.34%4303711296.737.56%
600660福耀玻璃47.1020.14+0.93+2.01%9511044823.240.47%
300628亿联网络34.8420.42+0.66+1.93%4646816179.070.64%
601899紫金矿业18.1722.01+0.28+1.57%1762921324189.10.86%
600163中闽能源5.2216.08+0.05+0.97%22159711613.961.16%
600033福建高速3.5010.50+0.02+0.57%31804511116.091.16%
301565中仑新材23.8048.81+0.09+0.38%14570334985.3325.86%
603678火炬电子22.3238.42+0.02+0.09%383298600.780.84%
300750宁德时代179.6017.63+0.10+0.06%118346213759.60.30%
300174元力股份13.1717.88-0.02-0.15%169062234.620.46%
603162海通发展9.2842.58-0.04-0.43%355463294.651.36%
601166兴业银行17.624.80-0.08-0.45%44368778354.620.21%
300657弘信电子14.51-21.29-0.07-0.48%9494714008.942.05%
833171国航远洋3.9364.37-0.02-0.51%903653582.8594.11%
002785万里石25.45-209.75-0.13-0.51%269296896.581.60%
003019宸展光电24.5020.06-0.14-0.57%210925218.551.23%
600483福能股份11.7711.61-0.08-0.68%9433511138.410.37%
002674兴业科技9.6614.64-0.10-1.02%114351107.180.40%
300941创识科技17.8545.22-0.20-1.11%10228318388.078.43%
601187厦门银行5.355.24-0.06-1.11%1175486331.140.92%
688278特宝生物51.2034.71-0.61-1.18%9778.415006.1130.24%
601377兴业证券4.9929.43-0.07-1.38%25765812934.120.30%
600549厦门钨业16.7114.92-0.24-1.42%7975513480.160.56%
002925盈趣科技11.9321.86-0.18-1.49%440705288.470.60%
603686福龙马7.6514.43-0.12-1.54%222101713.540.53%
605086龙高股份16.6325.20-0.28-1.66%151262533.640.84%
002788鹭燕医药7.588.01-0.13-1.69%424543245.781.12%
600388龙净环保11.3023.36-0.20-1.74%498725672.50.46%
002300太阳电缆5.0021.23-0.09-1.77%532242690.10.74%
002029七匹狼4.9712.19-0.09-1.78%357661790.070.54%
600203福日电子6.07-11.81-0.11-1.78%1345368237.5512.27%
600592龙溪股份8.1124.03-0.15-1.82%597984894.881.50%
603180金牌家居19.4510.15-0.36-1.82%88721730.350.58%
600755厦门国贸6.979.69-0.13-1.83%15523510925.990.74%
688196卓越新能22.9675.61-0.43-1.84%3567.04819.73480.30%
000905厦门港务5.6818.14-0.11-1.90%308201767.380.42%
688398赛特新材16.4422.36-0.32-1.91%9354.881542.5550.56%
600436片仔癀201.1040.41-3.97-1.94%1675533852.150.28%
002110三钢闽光2.99-10.37-0.06-1.97%738972230.960.30%
600711盛屯矿业3.9624.29-0.08-1.98%992799.139932.93.18%
002639雪人股份4.95-317.43-0.10-1.98%565282811.020.87%
300427*ST红相4.39-3.33-0.09-2.01%391921734.531.09%
600815厦工股份1.94-16.54-0.04-2.02%572231115.730.32%
600897厦门空港12.6013.09-0.26-2.02%165962112.550.40%
603209兴通股份13.3714.82-0.28-2.05%108511463.780.59%
000526学大教育59.0136.56-1.24-2.06%120467161.021.02%
600057厦门象屿6.6610.54-0.14-2.06%1261698452.210.58%
002790瑞尔特8.3814.75-0.18-2.10%414843516.081.59%
603992松霖科技17.8617.34-0.39-2.14%122312200.740.31%
603444吉比特172.0911.57-3.91-2.22%642711146.470.89%
603893瑞芯微57.20108.28-1.31-2.24%2996017315.170.72%
300062中能电气4.7449.25-0.11-2.27%932144479.172.41%
300685艾德生物17.5126.00-0.42-2.34%514409015.11.31%
002901大博医疗24.76164.04-0.60-2.37%92012297.150.26%
000753漳州发展2.8635.15-0.07-2.39%680911962.640.69%
301165锐捷网络28.5657.11-0.70-2.39%153074446.182.25%
002396星网锐捷12.3820.64-0.31-2.44%4616557820.79%
600563法拉电子74.0316.52-1.88-2.48%1827313648.740.81%
002228合兴包装2.3427.34-0.06-2.50%514901215.720.42%
002614奥佳华5.4137.88-0.14-2.52%427262323.90.97%
600686金龙汽车7.3364.03-0.19-2.53%1209309014.61.69%
000547航天发展5.77-4.59-0.15-2.53%1592439260.171.00%
605365立达信14.9021.54-0.39-2.55%146812215.382.48%
603408建霖家居12.7511.36-0.34-2.60%188062420.370.42%
873706铁拓机械8.9113.10-0.24-2.62%5187469.44572.45%
002702海欣食品3.64-1725.65-0.10-2.67%1001243672.032.17%
300056中创环保8.61-25.97-0.24-2.71%534744591.091.39%
002299圣农发展12.5430.40-0.35-2.72%15093818957.841.23%
300341麦克奥迪8.2326.34-0.23-2.72%305902553.370.59%
000993闽东电力9.1521.82-0.26-2.76%691806457.31.57%
600734实达集团2.44399.94-0.07-2.79%1571103887.130.75%
600103青山纸业1.7247.24-0.05-2.82%13587323590.60%
002222福晶科技21.2948.96-0.62-2.83%8083117450.561.73%
603817海峡环保4.7716.21-0.14-2.85%313871513.620.59%
603345安井食品72.5313.68-2.14-2.87%3719927171.311.27%
002868绿康生化13.06-8.35-0.39-2.90%111741470.370.73%
300102乾照光电6.0143.19-0.18-2.91%1000706090.411.09%
603280南方路机18.2916.34-0.55-2.92%170633166.366.11%
300712永福股份20.7770.51-0.63-2.94%103512168.030.55%
300632光莆股份9.2233.79-0.28-2.95%196211842.120.89%
600573惠泉啤酒8.5540.53-0.26-2.95%256352212.541.03%
002752昇兴股份4.9312.00-0.15-2.95%639833192.810.66%
000536华映科技1.97-3.62-0.06-2.96%2579075140.70.93%
002803吉宏股份10.8013.10-0.33-2.96%495615412.441.73%
603737三棵树38.60104.75-1.18-2.97%3584413919.220.68%
002335科华数据20.1421.24-0.62-2.99%5345710888.791.33%
603306华懋科技17.3721.20-0.54-3.02%423717449.7911.30%
603663三祥新材13.6292.31-0.43-3.06%8612511862.942.04%
600153建发股份8.531.98-0.27-3.07%26998123259.910.93%
002174游族网络7.53104.97-0.24-3.09%872826643.450.95%
603933睿能科技12.1342.18-0.39-3.12%242512988.171.17%
603628清源股份12.0325.44-0.39-3.14%676948242.52.47%
002398垒知集团3.7017.00-0.12-3.14%310431161.120.54%
600493凤竹纺织4.314.20-0.14-3.15%402811755.851.48%
301267华厦眼科19.8524.83-0.65-3.17%318036374.760.97%
301196唯科科技28.2320.32-0.93-3.19%100372871.312.69%
688778厦钨新能30.3024.37-1.00-3.19%11677.233588.9350.57%
605118力鼎光电13.8835.65-0.46-3.21%164862317.930.41%
301568思泰克28.6036.02-0.95-3.21%159404633.286.17%
300648星云股份16.24-12.83-0.54-3.22%148912450.381.40%
601566九牧王8.2823.53-0.28-3.27%153681286.440.27%
002098浔兴股份5.3213.54-0.18-3.27%17391936.850.49%
002093国脉科技5.8949.34-0.20-3.28%670814003.250.67%
000997新大陆13.5414.66-0.46-3.29%9504913034.760.93%
300867圣元环保10.3818.83-0.36-3.35%165131735.690.86%
603636南威软件7.48417.63-0.26-3.36%518743943.560.88%
601933永辉超市2.30-16.09-0.08-3.36%117025027110.031.29%
002961瑞达期货10.6018.04-0.37-3.37%233682506.480.53%
301355南王科技9.3725.02-0.33-3.40%163141546.861.68%
300525博思软件12.0827.65-0.43-3.44%13787116801.812.24%
688010福光股份14.50-28.89-0.52-3.46%5808.25852.0470.36%
688195腾景科技22.4662.65-0.81-3.48%24627.885627.8541.90%
837748路桥信息15.5147.15-0.56-3.48%432327360.89732.18%
300096ST易联众2.1722.99-0.08-3.56%1103572409.182.57%
001368通达创智18.2620.44-0.68-3.59%96271781.093.04%
002235安妮股份4.02-8.32-0.15-3.60%1482326048.922.68%
300560中富通10.29-41.41-0.39-3.65%410934292.282.20%
600802福建水泥2.77-4.14-0.11-3.82%575141610.251.26%
600067冠城大通1.76-5.91-0.07-3.83%1255632230.490.90%
605299舒华体育7.7825.06-0.31-3.83%224821779.690.55%
003016欣贺股份5.9745.17-0.24-3.86%190181148.030.44%
002474榕基软件4.22-18.70-0.17-3.87%1583766808.752.99%
300299富春股份3.47-172.86-0.14-3.88%949363325.041.50%
300902国安达18.0870.54-0.73-3.88%163413025.81.33%
300658延江股份4.1760.01-0.17-3.92%416321763.561.85%
603909建发合诚8.2926.56-0.34-3.94%123901040.440.48%
002626金达威14.3433.57-0.59-3.95%10344615105.891.70%
300188国投智能11.06-131.36-0.46-3.99%17982820353.052.30%
002512达华智能2.88-11.04-0.12-4.00%2912788586.32.78%
002578闽发铝业2.6194.40-0.11-4.04%1240013285.661.44%
002517恺英网络9.4612.74-0.40-4.06%52511350261.372.73%
301028东亚机械8.1817.64-0.35-4.10%260932171.212.41%
300436广生堂15.79-8.38-0.68-4.13%154302457.581.14%
000592平潭发展1.39-8.79-0.06-4.14%4191395902.482.19%
300706阿石创17.96226.72-0.78-4.16%242684435.122.14%
002679福建金森6.88327.91-0.30-4.18%242301689.511.03%
002264新华都5.2716.44-0.23-4.18%1406827518.022.15%
300972万辰集团21.09-28.90-0.94-4.27%202134313.111.32%
002729好利科技8.7184.76-0.39-4.29%375583313.322.14%
301536星宸科技33.5067.51-1.51-4.31%3999413692.1511.24%
002682龙洲股份3.51-6.38-0.16-4.36%1166564152.622.07%
000701厦门信达3.72-4.29-0.17-4.37%1335125044.722.09%
600753庚星股份5.20-18.61-0.24-4.41%266511393.421.24%
301136招标股份10.80181.33-0.50-4.42%9306610294.168.96%
000797中国武夷2.3620.21-0.11-4.45%2382325720.131.52%
300640德艺文创3.8457.19-0.18-4.48%453831756.282.07%
301148嘉戎技术16.3936.94-0.77-4.49%166242772.074.32%
688095福昕软件41.54-42.13-1.96-4.51%13457.695684.281.47%
002593日上集团2.8536.38-0.14-4.68%3178769260.875.57%
688619罗普特6.84-24.78-0.34-4.74%13552.18946.36960.72%
300884狄耐克8.0222.57-0.40-4.75%397903249.192.10%
002229鸿博股份10.22-83.14-0.51-4.75%33790335116.376.85%
300605恒锋信息8.81204.63-0.44-4.76%815237418.267.23%
603696安记食品6.7164.39-0.34-4.82%337142289.971.43%
603668天马科技11.74-31.61-0.60-4.86%546536518.071.14%
603363*ST傲农3.81-0.88-0.20-4.99%2349919127.363.19%
300132青松股份3.42-66.87-0.18-5.00%382511333.760.75%
301300远翔新材20.8840.62-1.11-5.05%58731247.191.94%
002217*ST合泰1.26-0.33-0.07-5.26%7338469415.022.35%
000632三木集团2.70-3.92-0.16-5.59%1147163153.342.46%
603383顶点软件30.2427.33-1.85-5.77%5594117154.882.75%
603826坤彩科技28.39204.95-1.74-5.77%5335615470.250.81%
600693东百集团3.0264.59-0.19-5.92%36723611141.464.23%
300650太龙股份9.6946.90-0.61-5.92%11779211675.347.49%
000663永安林业4.2711.33-0.29-6.36%1320785754.384.31%
300280紫天科技13.55-1.78-0.95-6.55%20809128773.6512.97%
300955嘉亨家化11.9537.87-0.90-7.00%163382004.452.78%
300300ST峡创1.09-2.24-0.09-7.63%4642055156.766.96%
300198纳川股份1.20-3.87-0.10-7.69%6430357815.8716.91%
603615茶花股份12.021667.41-1.32-9.90%12629116354.535.22%

转至漳州发展（000753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。