中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漳州发展(000753)土木工程建筑业上涨家数:4下跌家数:63平均涨幅:-2.50%平均换手:1.32%总成交额:61.35亿元
更新时间：2024-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007ST花王5.59-12.64+0.21+3.90%411622266.561.01%
003001中岩大地17.1266.43+0.49+2.95%287404892.43.93%
002586*ST围海1.58-9.65+0.02+1.28%46494729.450.52%
601618中国中冶3.158.18+0.01+0.32%806832.925537.370.45%
600970中材国际11.5510.400.000.00%9153510662.420.52%
601868中国能建2.1210.600.000.00%103565321997.260.73%
601611中国核建8.1111.59-0.03-0.37%21459917491.050.73%
601668中国建筑5.434.15-0.03-0.55%117381364070.80.28%
601390中国中铁6.494.86-0.04-0.61%56306336686.670.28%
600170上海建工2.1612.06-0.02-0.92%53151411524.240.60%
601186中国铁建8.574.44-0.08-0.92%33530628939.310.29%
000685中山公用7.1812.23-0.08-1.10%772945582.190.62%
601800中国交建8.915.95-0.10-1.11%29124826045.510.25%
601669中国电建5.627.44-0.07-1.23%118252066924.870.90%
600339中油工程3.1322.39-0.04-1.26%2299667265.240.41%
601117中国化学7.798.60-0.10-1.27%36361128657.80.60%
600039四川路桥7.788.44-0.10-1.27%14820211610.330.22%
601068中铝国际4.26-4.93-0.07-1.62%766763302.510.30%
002061浙江交科3.646.86-0.06-1.62%1762316453.850.68%
600820隧道股份6.496.91-0.11-1.67%20246313239.840.64%
603815交建股份5.7020.72-0.11-1.89%325921860.760.53%
000090天健集团4.045.40-0.08-1.94%1488026059.630.80%
603843正平股份2.52-3.41-0.05-1.95%1493693759.552.13%
000928中钢国际5.4810.23-0.11-1.97%1220556748.3910.85%
600502安徽建工4.304.87-0.09-2.05%1465776348.680.85%
605598上海港湾21.0529.45-0.47-2.18%151473200.092.06%
002060广东建工3.458.65-0.08-2.27%1093503810.880.70%
000753漳州发展2.8635.15-0.07-2.39%680911962.640.69%
600072中船科技12.91189.97-0.32-2.42%667908714.7290.91%
600248陕建股份3.623.69-0.09-2.43%1595915819.750.43%
002051中工国际6.8123.32-0.17-2.44%675384647.890.55%
002431棕榈股份1.56-2.96-0.04-2.50%4074796415.392.25%
600512腾达建设1.9096.38-0.05-2.56%725521394.120.46%
002116中国海诚9.0113.39-0.24-2.59%425773876.510.94%
600133东湖高新9.729.85-0.27-2.70%19024618680.131.78%
002761浙江建投7.8432.88-0.22-2.73%15150912002.991.40%
600284浦东建设5.348.61-0.15-2.73%683193688.370.70%
000498山东路桥5.133.51-0.15-2.84%870144516.310.60%
600853龙建股份3.069.25-0.09-2.86%675352095.620.67%
300008天海防务3.7151.51-0.11-2.88%35807113462.252.17%
300982苏文电能17.38106.54-0.52-2.91%271874785.021.40%
300712永福股份20.7770.51-0.63-2.94%103512168.030.55%
601789宁波建工3.5712.26-0.11-2.99%930593371.330.86%
002140东华科技7.5913.64-0.26-3.31%380452931.770.70%
001267汇绿生态4.9169.33-0.17-3.35%1666308262.44.59%
002307北新路桥2.85117.11-0.10-3.39%1057823035.510.97%
603637镇海股份5.9615.81-0.21-3.40%169901023.360.71%
603778国晟科技2.81-13.97-0.10-3.44%806332291.691.25%
600667太极实业5.4916.25-0.20-3.51%21939012212.721.04%
002062宏润建设3.5412.54-0.13-3.54%446621601.390.45%
600846同济科技6.4510.78-0.24-3.59%538783527.820.86%
002941新疆交建9.0318.57-0.35-3.73%883288068.881.38%
600491龙元建设2.58-2.83-0.10-3.73%2254925879.721.47%
300649杭州园林9.89189.16-0.39-3.79%282962833.142.67%
002663普邦股份1.24159.11-0.05-3.88%1324181661.460.90%
000010美丽生态1.67-3.87-0.07-4.02%4415867400.258.46%
301098金埔园林7.4183.55-0.32-4.14%242711809.242.21%
603176汇通集团3.6540.92-0.16-4.20%281191037.871.87%
002628成都路桥1.96380.66-0.09-4.39%925101836.351.23%
002542中化岩土1.46-3.50-0.07-4.58%2215963292.161.38%
300517海波重科8.38131.82-0.41-4.66%506914358.824.09%
605303园林股份6.53-6.93-0.32-4.67%223941479.183.29%
002775文科股份1.82-6.10-0.09-4.71%626861158.071.40%
603388ST元成1.80-3.12-0.09-4.76%832231517.412.55%
603959ST百利1.55-2.80-0.08-4.91%1134791784.752.31%
300536*ST农尚8.08-115.13-0.42-4.94%564304611.231.92%
600463空港股份7.66-29.28-0.41-5.08%347222684.391.16%
603955大千生态8.25-14.82-0.47-5.39%254122126.581.87%
603316诚邦股份3.61-8.85-0.21-5.50%504711854.841.91%

转至漳州发展（000753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。