中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中百集团(000759)湖北省上涨家数:5下跌家数:143平均涨幅:-3.95%平均换手:2.73%总成交额:174.56亿元
更新时间：2024-06-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600654ST中安2.3457.26+0.11+4.93%652101525.9190.29%
300220金运激光7.86-46.40+0.27+3.56%746575778.394.94%
600079人福医药17.1814.34+0.04+0.23%12419421364.050.81%
837174宏裕包材9.3033.57+0.02+0.22%6991639.31293.44%
002281光迅科技36.7749.11+0.06+0.16%652989246118.98.64%
000971*ST高升--------------
000883湖北能源5.8617.23-0.02-0.34%20358911924.890.31%
600566济川药业32.289.95-0.16-0.49%12803541614.651.40%
600298安琪酵母28.4419.98-0.15-0.52%6025617070.990.70%
300557理工光科27.1090.44-0.19-0.70%8898024077.719.75%
000783长江证券5.0423.33-0.05-0.98%30480515428.230.55%
000902新洋丰11.8112.98-0.12-1.01%657297772.0920.58%
301127天源环保11.4016.87-0.13-1.13%570086463.232.31%
000665湖北广电3.49-6.07-0.04-1.13%1105243907.90.97%
600998九州通5.0011.72-0.06-1.19%29026714453.830.58%
000785居然之家2.4112.67-0.03-1.23%2322495601.7140.39%
688692达梦数据203.7248.66-2.61-1.26%1332627485.259.33%
000708中信特钢13.9512.57-0.18-1.27%502017008.6490.10%
000966长源电力4.4132.10-0.06-1.34%1987798814.4370.72%
600681百川能源3.3115.50-0.05-1.49%479051590.4790.36%
600801华新水泥14.0710.87-0.23-1.61%10075414263.370.75%
600035楚天高速4.247.86-0.07-1.62%1607006762.2191.00%
600141兴发集团19.6016.49-0.33-1.66%9587618828.760.87%
601869长飞光纤24.1616.43-0.42-1.71%252896228.7510.62%
300205ST天喻7.04487.25-0.13-1.81%463173261.0871.09%
002783凯龙股份7.1320.62-0.15-2.06%465673329.2761.35%
300395菲利华30.7531.76-0.67-2.13%4471913877.430.87%
300054鼎龙股份22.3578.00-0.49-2.15%10594224082.621.45%
300527中船应急6.28-28.92-0.14-2.18%1095507003.1051.14%
601162天风证券2.23-31.36-0.05-2.19%138747031094.921.60%
838670恒进感应7.2936.56-0.17-2.28%12094901.02391.83%
839273一致魔芋9.8013.26-0.24-2.39%70469.40220.26%
300046台基股份17.22-48654.76-0.43-2.44%28200049329.2711.92%
000707双环科技6.795.66-0.17-2.44%561993838.1171.21%
002159三特索道12.3316.49-0.31-2.45%193632399.8131.40%
002627三峡旅游4.6829.06-0.12-2.50%317631489.8440.45%
600885宏发股份26.8519.73-0.73-2.65%6737018197.40.65%
603281江瀚新材23.0013.12-0.63-2.67%82641920.8590.33%
830779武汉蓝电21.4212.08-0.60-2.72%1080233.98260.75%
600993马应龙26.8525.53-0.78-2.82%5451314823.921.27%
600976健民集团52.8015.53-1.56-2.87%186309955.3121.22%
002102能特科技2.3627.13-0.07-2.88%1234282937.530.53%
000852石化机械5.2955.27-0.16-2.94%613853289.5240.65%
837403康农种业9.2013.03-0.29-3.06%5940551.95482.14%
000988华工科技29.4029.90-0.94-3.10%27736283457.142.76%
600293三峡新材2.5019.17-0.08-3.10%991502499.9170.85%
601311骆驼股份7.7916.19-0.25-3.11%972557631.1220.83%
836942恒立钻具8.0513.49-0.26-3.13%1274102.94230.38%
002365永安药业7.041498.47-0.23-3.16%422102987.6461.73%
000553安道麦A4.59-5.58-0.15-3.16%766783532.4540.35%
601956东贝集团4.4914.09-0.15-3.23%548082476.7180.89%
600168武汉控股3.8817.63-0.13-3.24%614072399.7560.62%
600879航天电子7.3850.12-0.25-3.28%39457929503.111.22%
600498烽火通信15.4335.91-0.53-3.32%13134120577.491.14%
300161华中数控22.41-1452.27-0.79-3.41%344987776.6961.77%
300567精测电子57.47130.71-2.04-3.43%5130430156.512.48%
300776帝尔激光48.1626.16-1.77-3.54%4874123735.762.92%
000821京山轻机11.3017.03-0.43-3.67%10201611657.231.70%
000501武商集团6.5623.37-0.25-3.67%548933642.4940.71%
300387富邦股份5.7221.00-0.22-3.70%585133385.7192.02%
000926福星股份3.1143.70-0.12-3.72%1152683617.1451.28%
600462*ST九有1.29-12.51-0.05-3.73%1834702401.4383.06%
600757长江传媒7.6510.41-0.30-3.77%13842110731.211.14%
300747锐科激光17.5541.84-0.69-3.78%7025012563.461.38%
688526科前生物14.9119.99-0.59-3.81%146912213.9310.32%
603719良品铺子11.5549.23-0.46-3.83%353414120.4280.88%
600568ST中珠1.25-7.35-0.05-3.85%48422613.67130.29%
688151华强科技12.30856.32-0.50-3.91%111021384.6721.09%
688387信科移动-U4.89-30.22-0.20-3.93%1517237556.4612.27%
600107美尔雅3.17-16.72-0.13-3.94%831312607.4622.31%
002971和远气体23.4345.00-0.98-4.01%112242671.6650.90%
600006东风汽车6.3852.18-0.27-4.06%32692821172.711.63%
001267汇绿生态5.6679.92-0.24-4.07%29468617138.918.11%
605388均瑶健康5.4154.32-0.23-4.08%350881919.0370.58%
600703三安光电11.76215.89-0.50-4.08%32586439036.010.65%
300391长药控股2.33-1.30-0.10-4.12%926982154.8572.65%
600136*ST明诚1.601.07-0.07-4.19%34223553.30260.18%
002932明德生物17.12126.26-0.76-4.25%149992597.9520.96%
002950奥美医疗6.5153.96-0.29-4.26%401332634.3310.89%
002377国创高新1.78-14.05-0.08-4.30%1270742296.6161.40%
002414高德红外5.941965.19-0.27-4.35%26090215726.10.77%
300323华灿光电4.35-8.48-0.20-4.40%1283545683.5011.71%
000422湖北宜化11.9634.21-0.56-4.47%24073229092.932.39%
301235华康医疗17.0819.48-0.80-4.47%101181743.511.99%
300278华昌达2.7645.82-0.13-4.50%1299273648.1530.95%
002305南国置业1.47-2.01-0.07-4.55%4874287224.9942.81%
301211亨迪药业14.5924.21-0.70-4.58%259343841.0123.60%
603738泰晶科技12.7043.88-0.61-4.58%8493611040.972.18%
688552航天南湖16.0852.46-0.78-4.63%176152891.8332.10%
600184光电股份8.1878.04-0.40-4.66%348522900.0020.69%
603716塞力医疗5.53-7.92-0.28-4.82%624673495.23.10%
000627天茂集团1.76-11.05-0.09-4.86%3743616696.9010.82%
300041回天新材7.8116.93-0.40-4.87%1145509083.6742.10%
000615*ST美谷1.95-4.32-0.10-4.88%1047582070.4351.38%
603067振华股份10.6415.28-0.55-4.92%11823512693.212.34%
603950长源东谷12.1019.63-0.63-4.95%490696017.8321.51%
000678襄阳轴承3.62-36.70-0.19-4.99%809502971.7631.76%
300980祥源新材14.7136.11-0.79-5.10%132471974.8931.94%
300276三丰智能3.35225.83-0.18-5.10%2562528696.6662.55%
300018中元股份4.2836.61-0.23-5.10%773083356.9432.03%
832978开特股份9.3913.95-0.51-5.15%118221134.1351.32%
300184力源信息4.6077.99-0.25-5.15%47420422237.474.52%
002861瀛通通讯7.90-18.09-0.43-5.16%707275629.0285.92%
835237力佳科技10.4512.34-0.57-5.17%3500370.58180.78%
002072凯瑞德2.93265.18-0.16-5.18%672521985.4432.61%
000520凤凰航运2.38-307.85-0.13-5.18%41809510082.094.13%
301183东田微44.20-173.62-2.43-5.21%8551938824.5118.56%
000670盈方微4.36-69.91-0.24-5.22%1831538123.9682.54%
835438戈碧迦13.0016.55-0.72-5.25%194132573.9392.57%
300871回盛生物9.50-108.75-0.53-5.28%281862703.0831.70%
000952广济药业4.79-11.55-0.27-5.34%481392340.821.40%
300966共同药业15.8280.95-0.90-5.38%296034760.953.94%
688038中科通达9.27-11.18-0.53-5.41%334883169.3834.11%
002962五方光电14.3754.70-0.83-5.46%13568519870.846.48%
688156路德环境13.4346.70-0.78-5.49%154262097.131.67%
300494盛天网络9.5642.53-0.56-5.53%16279015809.224.09%
603220中贝通信26.2852.62-1.54-5.54%10509128285.743.15%
002694顾地科技3.7134.66-0.22-5.60%740472764.1461.34%
000759中百集团3.20-6.06-0.19-5.60%2291117336.0053.49%
301246宏源药业13.2198.54-0.79-5.64%400535388.612.69%
301048金鹰重工8.1415.81-0.49-5.68%333272779.092.50%
300971博亚精工16.0120.92-0.97-5.71%221073606.3133.36%
600355精伦电子2.97-36.03-0.18-5.71%33661110133.146.84%
301221光庭信息37.75-139.19-2.29-5.72%5233220070.9511.99%
300683海特生物21.02-20.25-1.28-5.74%125422662.2831.03%
000826启迪环境1.45-1.31-0.09-5.84%2501513683.8771.76%
301192泰祥股份16.1952.04-1.01-5.87%138132290.3072.89%
688275万润新能31.08-2.45-1.97-5.96%96333049.7541.22%
688089嘉必优13.2522.00-0.84-5.96%474266390.0812.82%
301150中一科技16.82-72.93-1.07-5.98%157652699.6781.71%
600745闻泰科技28.3040.68-1.82-6.04%26592477019.842.14%
002194武汉凡谷7.92128.65-0.51-6.05%17111113801.723.36%
001359平安电工22.0823.25-1.43-6.08%4871910960.0110.72%
600774汉商集团8.0647.92-0.53-6.17%13599011174.324.61%
301205联特科技62.62-1737.25-4.19-6.27%2778417943.754.09%
688237超卓航科19.50-44.50-1.31-6.30%68791370.8631.63%
300516久之洋26.5657.96-1.80-6.35%274997486.7211.53%
600769祥龙电业6.15181.52-0.42-6.39%562253517.691.50%
688667菱电电控41.1559.38-2.83-6.43%81773414.6431.58%
600345长江通信18.6231.38-1.30-6.53%22608042697.6411.42%
600421华嵘控股5.85-159.05-0.41-6.55%846564918.9424.33%
688665四方光电28.8125.35-2.06-6.67%87482592.1580.87%
688143长盈通21.0084.60-1.52-6.75%206034441.192.21%
600133东湖高新10.3910.53-0.77-6.90%45811648638.684.30%
688081兴图新科8.35-10.63-0.62-6.91%161081374.3631.56%
300536*ST农尚7.20-102.59-0.56-7.22%654224743.6732.23%
300517海波重科8.13127.89-0.66-7.51%606915022.5844.89%
688646逸飞激光31.3827.58-2.78-8.14%3499811341.8118.39%
873305九菱科技10.5926.07-1.83-14.73%601896665.15237.29%

转至中百集团（000759）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。