中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中百集团(000759)湖北省上涨家数:78下跌家数:64平均涨幅:+0.52%平均换手:3.05%总成交额:225.79亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301183东田微45.74-179.67+7.62+19.99%11483050517.6324.92%
301221光庭信息39.49-145.61+5.84+17.36%10181039072.5723.32%
600345长江通信18.4731.13+1.68+10.01%5662410012.892.86%
600355精伦电子3.34-40.52+0.30+9.87%825587.127192.5716.78%
300557理工光科23.0076.76+2.03+9.68%377958536.6314.17%
301205联特科技72.56-2013.01+4.95+7.32%6844548894.5410.07%
001267汇绿生态6.1286.41+0.36+6.25%60458736382.0616.64%
002281光迅科技34.8046.48+1.86+5.65%571849196887.87.56%
300517海波重科9.21144.87+0.48+5.50%779016997.6096.28%
603220中贝通信28.7857.62+1.42+5.19%264028745147.91%
600462*ST九有1.09-10.57+0.05+4.81%2277672370.053.79%
002102能特科技2.4528.17+0.10+4.26%2079805038.770.89%
600654ST中安2.2555.06+0.09+4.17%837861895.150.37%
000988华工科技30.7831.30+1.06+3.57%488017149487.54.86%
837174宏裕包材9.3033.57+0.29+3.22%3716339.65091.83%
300494盛天网络10.9848.85+0.34+3.20%22091424102.645.56%
300046台基股份19.55-55238.13+0.55+2.89%651312127380.427.54%
832978开特股份10.0014.85+0.26+2.67%212502112.6832.38%
002305南国置业1.68-2.30+0.04+2.44%90497415057.025.22%
600757长江传媒8.8312.01+0.21+2.44%51871546055.184.27%
600035楚天高速4.287.93+0.10+2.39%1397665919.320.87%
600498烽火通信16.2537.81+0.36+2.27%22706336576.611.98%
300018中元股份4.7540.63+0.10+2.15%1084625176.382.85%
000926福星股份3.3747.36+0.07+2.12%1658505542.891.84%
301127天源环保11.9117.62+0.23+1.97%427765068.941.73%
600136*ST明诚1.631.09+0.03+1.87%30343493.910.16%
600879航天电子7.8553.31+0.14+1.82%55313343128.91.71%
601162天风证券2.32-32.62+0.04+1.75%321849674321.593.71%
600298安琪酵母29.7020.86+0.51+1.75%6260218416.080.72%
600421华嵘控股5.56-151.17+0.09+1.65%368092045.491.88%
002072凯瑞德3.17286.90+0.05+1.60%824052585.123.20%
688038中科通达9.47-11.42+0.14+1.50%440974116.965.42%
601956东贝集团4.7815.00+0.07+1.49%550112613.430.89%
002194武汉凡谷8.29134.66+0.12+1.47%961617889.381.89%
300527中船应急6.65-30.63+0.09+1.37%1150807563.361.19%
301192泰祥股份17.5556.41+0.22+1.27%134572333.152.81%
300516久之洋28.9363.13+0.36+1.26%227536528.631.26%
603738泰晶科技13.7047.33+0.17+1.26%8183411149.642.10%
600006东风汽车6.5453.49+0.08+1.24%21051713619.051.05%
601869长飞光纤24.8416.89+0.30+1.22%212515240.710.52%
000520凤凰航运2.80-362.18+0.03+1.08%54188515257.95.35%
000627天茂集团1.88-11.80+0.02+1.08%4045767518.1690.89%
603719良品铺子12.7854.47+0.13+1.03%271573436.650.68%
600885宏发股份29.2021.46+0.26+0.90%7138620708.670.68%
300276三丰智能3.41229.87+0.03+0.89%1318344458.271.31%
600681百川能源3.5216.49+0.03+0.86%470631649.40.35%
837403康农种业9.4613.40+0.08+0.85%5264496.85951.90%
603067振华股份10.6515.30+0.09+0.85%10504110993.212.08%
839273一致魔芋10.0013.53+0.08+0.81%23823.66930.09%
688081兴图新科9.00-11.46+0.07+0.78%175791552.5021.71%
002159三特索道12.9817.36+0.10+0.78%187542432.561.36%
000665湖北广电3.94-6.86+0.03+0.77%72804629643.026.42%
600293三峡新材2.6320.16+0.02+0.77%717471876.650.62%
600993马应龙28.4127.02+0.21+0.74%3726210543.120.87%
601311骆驼股份8.1416.92+0.06+0.74%645925231.780.55%
000501武商集团7.0525.12+0.05+0.71%459113212.520.60%
300041回天新材8.8619.21+0.06+0.68%13821812050.082.54%
000902新洋丰12.0613.25+0.08+0.67%676808097.750.60%
600168武汉控股6.0619.66+0.04+0.66%471662859.440.66%
300278华昌达3.0851.13+0.02+0.65%993473056.220.73%
000783长江证券5.1023.61+0.03+0.59%119979860318.22.17%
600998九州通5.2612.33+0.03+0.57%21767511383.740.43%
000422湖北宜化12.5535.90+0.07+0.56%27147133958.92.70%
838670恒进感应7.3536.86+0.04+0.55%8391617.95931.27%
603281江瀚新材24.2813.85+0.13+0.54%161023903.290.64%
835237力佳科技14.2112.92+0.07+0.50%988140.95490.29%
002971和远气体25.2748.53+0.12+0.48%97432435.060.78%
000707双环科技7.306.09+0.03+0.41%533993882.461.15%
600133东湖高新9.9410.07+0.04+0.40%23414523120.722.20%
000785居然之家2.6313.82+0.01+0.38%2315526050.890.39%
600141兴发集团21.1717.81+0.08+0.38%7947816739.670.72%
830779武汉蓝电21.8112.30+0.08+0.37%509110.9640.36%
002694顾地科技3.9136.53+0.01+0.26%277371077.990.50%
836942恒立钻具8.1113.59+0.02+0.25%37230.0130.11%
873305九菱科技8.8621.81+0.02+0.23%3359298.99062.08%
300387富邦股份6.1122.43+0.01+0.16%661084016.472.29%
002783凯龙股份7.5421.81+0.01+0.13%288632168.190.84%
300161华中数控24.56-1591.61+0.03+0.12%177874344.690.91%
000615*ST美谷2.28-5.050.000.00%6752215340.89%
000971*ST高升--------------
002377国创高新1.92-15.150.000.00%1008001938.931.11%
300184力源信息4.8081.380.000.00%31377814945.892.99%
300205ST天喻6.94480.330.000.00%370812584.90.87%
605388均瑶健康5.8558.730.000.00%280041632.440.47%
301211亨迪药业15.5525.800.000.00%116491807.851.62%
600566济川药业36.5011.25-0.04-0.11%10585638773.631.16%
000966长源电力4.8635.37-0.01-0.21%33038016093.91.20%
002627三峡旅游4.7529.50-0.01-0.21%724983477.851.04%
000678襄阳轴承3.89-39.43-0.01-0.26%519602018.391.13%
835438戈碧迦13.7117.46-0.04-0.29%144011988.4541.91%
600769祥龙电业6.66196.57-0.02-0.30%441842941.631.18%
300980祥源新材16.2939.99-0.05-0.31%73091182.621.07%
000883湖北能源5.8817.29-0.02-0.34%34948320752.990.54%
600184光电股份9.0986.73-0.04-0.44%568215116.361.12%
000821京山轻机12.0718.19-0.06-0.49%11049713305.471.84%
300747锐科激光18.9445.15-0.10-0.53%505479567.820.99%
002932明德生物18.42135.85-0.10-0.54%255024687.851.63%
002365永安药业7.181528.27-0.04-0.55%189591360.330.78%
000826启迪环境1.65-1.49-0.01-0.60%1207501997.480.85%
300966共同药业17.4889.45-0.11-0.63%213053707.822.84%
600745闻泰科技29.9643.06-0.20-0.66%14580743441.871.17%
301150中一科技17.84-77.35-0.12-0.67%135312408.761.46%
600801华新水泥13.9310.76-0.10-0.71%637568879.260.47%
000553安道麦A5.20-6.32-0.04-0.76%1001985199.240.46%
002414高德红外6.402117.38-0.05-0.78%21480213667.820.63%
300871回盛生物10.18-116.62-0.08-0.78%209282117.511.26%
688156路德环境14.7451.26-0.12-0.81%104091542.4731.13%
688526科前生物15.8021.19-0.14-0.88%507467888.711.09%
000852石化机械5.7560.07-0.06-1.03%491562818.570.52%
002950奥美医疗7.2960.43-0.08-1.09%457443339.111.01%
300391长药控股2.69-1.50-0.03-1.10%743561995.522.12%
301246宏源药业14.32106.82-0.16-1.10%265843809.421.78%
600107美尔雅3.44-18.15-0.04-1.15%360501235.441.00%
688387信科移动-U5.15-31.82-0.06-1.15%1553227971.0462.32%
000952广济药业5.14-12.40-0.06-1.15%443602287.541.29%
600079人福医药18.6815.59-0.22-1.16%9402717562.320.61%
001359平安电工24.4025.69-0.30-1.21%367418949.218.08%
600976健民集团60.7717.88-0.80-1.30%1884011420.371.23%
300054鼎龙股份23.0880.55-0.32-1.37%26352160727.763.62%
000708中信特钢14.3312.91-0.20-1.38%7288010442.510.14%
600568ST中珠1.35-7.94-0.02-1.46%28301383.410.17%
603716塞力医疗6.07-8.70-0.09-1.46%554503354.172.75%
600703三安光电12.41227.82-0.19-1.51%29028036084.390.58%
301235华康医疗18.1920.75-0.29-1.57%5019911.70.99%
300567精测电子59.31134.89-1.00-1.66%9678157644.264.68%
603950长源东谷13.3421.64-0.23-1.69%347514638.181.07%
301048金鹰重工8.7416.97-0.16-1.80%477244165.683.58%
300971博亚精工17.2722.57-0.32-1.82%161182790.132.45%
002962五方光电15.9460.68-0.31-1.91%23152236711.211.06%
300683海特生物22.42-21.59-0.45-1.97%96512172.040.79%
688665四方光电30.2926.65-0.62-2.01%75302281.2180.75%
688089嘉必优14.3123.76-0.31-2.12%327214674.491.94%
300323华灿光电4.57-8.91-0.10-2.14%1585707290.012.11%
688552航天南湖17.3256.50-0.39-2.20%247324276.7462.94%
688151华强科技13.08910.62-0.30-2.24%124141626.3671.22%
600774汉商集团9.5056.48-0.23-2.36%27636426105.739.37%
000670盈方微4.74-76.00-0.13-2.67%1966239363.182.72%
000759中百集团3.24-6.13-0.10-2.99%2581968310.243.94%
688646逸飞激光29.1625.63-0.91-3.03%68191998.1063.58%
300395菲利华33.2534.35-1.04-3.03%7445624885.661.46%
688275万润新能35.99-2.84-1.14-3.07%186016670.912.41%
300536*ST农尚8.54-121.69-0.28-3.17%379313240.21.29%
688667菱电电控43.5162.79-1.46-3.25%57642518.9021.11%
300776帝尔激光51.2627.84-2.13-3.99%8157542041.684.88%
002861瀛通通讯9.07-20.77-0.38-4.02%21380319921.617.90%
688237超卓航科21.36-48.75-0.94-4.22%87521887.372.08%
688143长盈通23.8896.20-1.08-4.33%180594341.6361.94%
300220金运激光8.25-48.70-0.59-6.67%1087948977.067.20%
688692C达梦217.1251.86-22.88-9.53%47873106629.333.51%

转至中百集团（000759）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。