|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中百集团(000759)零售业上涨家数:4下跌家数:89平均涨幅:-3.48%平均换手:1.77%总成交额:61.65亿元 更新时间：2024-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603900 | 莱绅通灵 | 5.92 | -18.44 | +0.54 | +10.04% | 561851 | 32122.84 | 16.50% | | 002556 | 辉隆股份 | 4.56 | 145.14 | +0.29 | +6.79% | 537504 | 24683.85 | 5.77% | | 600653 | 申华控股 | 1.26 | -12.16 | +0.04 | +3.28% | 657658 | 8293.728 | 3.38% | | 002251 | *ST步高 | 3.37 | -1.60 | +0.06 | +1.81% | 131488 | 4358.878 | 1.56% | | 000007 | *ST全新 | 4.61 | 43.35 | 0.00 | 0.00% | 18681 | 844.0056 | 0.60% | | 000564 | 供销大集 | 1.77 | -13.25 | 0.00 | 0.00% | 1927900 | 34453.85 | 1.27% | | 600306 | 退商城 | -- | -- | -- | -- | -- | -- | -- | | 601607 | 上海医药 | 19.02 | 18.57 | 0.00 | 0.00% | 119005 | 22681.35 | 0.62% | | 605188 | 国光连锁 | 7.28 | 261.94 | -0.01 | -0.14% | 29171 | 2117.585 | 0.59% | | 000963 | 华东医药 | 28.76 | 17.13 | -0.07 | -0.24% | 87851 | 25288.93 | 0.50% | | 000757 | 浩物股份 | 2.44 | -10.66 | -0.02 | -0.81% | 178654 | 4389.874 | 3.35% | | 600694 | 大商股份 | 16.48 | 9.58 | -0.18 | -1.08% | 26170 | 4328.692 | 0.81% | | 600916 | 中国黄金 | 9.73 | 15.77 | -0.14 | -1.42% | 99630 | 9709.411 | 0.59% | | 600713 | 南京医药 | 4.33 | 9.65 | -0.07 | -1.59% | 78260 | 3398.988 | 0.75% | | 600738 | 丽尚国潮 | 3.63 | 22.67 | -0.06 | -1.63% | 77621 | 2795.716 | 1.02% | | 601366 | 利群股份 | 4.53 | 168.15 | -0.08 | -1.74% | 9328 | 422.7793 | 0.11% | | 603708 | 家家悦 | 8.00 | 34.94 | -0.15 | -1.84% | 33561 | 2701.435 | 0.56% | | 300783 | 三只松鼠 | 22.30 | 26.59 | -0.45 | -1.98% | 44596 | 10011.18 | 1.60% | | 605599 | 菜百股份 | 12.42 | 12.97 | -0.26 | -2.05% | 25446 | 3175.999 | 0.43% | | 000419 | 通程控股 | 3.98 | 15.71 | -0.09 | -2.21% | 60716 | 2416.812 | 1.12% | | 600729 | 重庆百货 | 23.93 | 8.63 | -0.55 | -2.25% | 32172 | 7724.882 | 1.67% | | 002697 | 红旗连锁 | 4.63 | 10.79 | -0.11 | -2.32% | 105561 | 4899.174 | 0.98% | | 600655 | 豫园股份 | 5.13 | 10.60 | -0.13 | -2.47% | 116705 | 6001.628 | 0.30% | | 300464 | 星徽股份 | 3.36 | -20.72 | -0.09 | -2.61% | 74120 | 2484.867 | 2.30% | | 002727 | 一心堂 | 15.44 | 16.67 | -0.42 | -2.65% | 73871 | 11506.2 | 1.81% | | 000078 | 海王生物 | 2.12 | -3.39 | -0.06 | -2.75% | 104277 | 2215.302 | 0.40% | | 600976 | 健民集团 | 52.80 | 15.53 | -1.56 | -2.87% | 18630 | 9955.312 | 1.22% | | 600785 | 新华百货 | 13.40 | 22.54 | -0.41 | -2.97% | 18678 | 2533.533 | 0.83% | | 603101 | 汇嘉时代 | 4.87 | 20.98 | -0.15 | -2.99% | 21499 | 1052.003 | 0.46% | | 002561 | 徐家汇 | 6.80 | 42.69 | -0.21 | -3.00% | 53745 | 3679.52 | 1.30% | | 603233 | 大参林 | 14.94 | 15.93 | -0.47 | -3.05% | 145464 | 21798.76 | 1.28% | | 603353 | 和顺石油 | 12.70 | 44.73 | -0.40 | -3.05% | 20575 | 2634.699 | 1.19% | | 600628 | 新世界 | 5.39 | 103.79 | -0.17 | -3.06% | 28314 | 1538.889 | 0.44% | | 000417 | 合肥百货 | 4.09 | 11.70 | -0.13 | -3.08% | 83104 | 3417.543 | 1.07% | | 600827 | 百联股份 | 7.48 | 34.85 | -0.24 | -3.11% | 77791 | 5851.93 | 0.48% | | 600859 | 王府井 | 11.83 | 19.61 | -0.38 | -3.11% | 104378 | 12435.96 | 0.95% | | 600712 | 南宁百货 | 3.17 | 124.86 | -0.11 | -3.35% | 59852 | 1907.449 | 1.11% | | 601086 | 国芳集团 | 3.61 | 23.67 | -0.13 | -3.48% | 64445 | 2336.263 | 0.97% | | 600814 | 杭州解百 | 5.75 | 15.60 | -0.21 | -3.52% | 48331 | 2809.411 | 0.67% | | 600386 | 北巴传媒 | 2.66 | 121.92 | -0.10 | -3.62% | 104565 | 2793.732 | 1.30% | | 603939 | 益丰药房 | 26.06 | 21.32 | -0.99 | -3.66% | 187647 | 48941.04 | 1.55% | | 300972 | 万辰集团 | 20.48 | -28.06 | -0.78 | -3.67% | 16488 | 3412.163 | 1.08% | | 000501 | 武商集团 | 6.56 | 23.37 | -0.25 | -3.67% | 54893 | 3642.494 | 0.71% | | 002419 | 天虹股份 | 4.12 | 28.72 | -0.16 | -3.74% | 73352 | 3062.173 | 0.63% | | 000026 | 飞亚达 | 8.70 | 11.56 | -0.34 | -3.76% | 24915 | 2186.717 | 0.69% | | 603719 | 良品铺子 | 11.55 | 49.23 | -0.46 | -3.83% | 35341 | 4120.428 | 0.88% | | 600280 | 中央商场 | 2.18 | -20.95 | -0.09 | -3.96% | 133334 | 2930.836 | 1.18% | | 002780 | 三夫户外 | 8.70 | 47.81 | -0.36 | -3.97% | 33006 | 2900.064 | 2.53% | | 600697 | 欧亚集团 | 9.66 | 67.91 | -0.40 | -3.98% | 21528 | 2097.044 | 1.39% | | 601010 | 文峰股份 | 1.69 | 22.74 | -0.07 | -3.98% | 103011 | 1758.622 | 0.56% | | 002999 | 天禾股份 | 5.30 | 19.30 | -0.22 | -3.99% | 59765 | 3197.264 | 1.75% | | 600272 | 开开实业 | 8.36 | 38.50 | -0.35 | -4.02% | 36950 | 3114.204 | 2.31% | | 600858 | 银座股份 | 3.82 | 9.26 | -0.16 | -4.02% | 61918 | 2389.572 | 1.20% | | 002356 | 赫美集团 | 3.08 | -71.50 | -0.13 | -4.05% | 98359 | 3061.223 | 0.75% | | 603777 | 来伊份 | 9.22 | 65.82 | -0.39 | -4.06% | 19806 | 1843.023 | 0.59% | | 600828 | 茂业商业 | 2.36 | 1345.09 | -0.10 | -4.07% | 74867 | 1786.296 | 0.43% | | 301376 | 致欧科技 | 21.03 | 19.82 | -0.90 | -4.10% | 15893 | 3393.161 | 4.46% | | 600838 | 上海九百 | 5.28 | 36.75 | -0.23 | -4.17% | 48638 | 2599.06 | 1.21% | | 600865 | 百大集团 | 6.36 | 51.59 | -0.28 | -4.22% | 17318 | 1111.937 | 0.46% | | 600824 | 益民集团 | 2.86 | 58.63 | -0.13 | -4.35% | 65881 | 1900.709 | 0.63% | | 603214 | 爱婴室 | 10.77 | 13.77 | -0.49 | -4.35% | 20378 | 2218.555 | 1.47% | | 300592 | 华凯易佰 | 11.58 | 13.87 | -0.53 | -4.38% | 34845 | 4089.878 | 1.72% | | 603883 | 老百姓 | 27.35 | 16.68 | -1.27 | -4.44% | 86901 | 23887.85 | 1.49% | | 301088 | 戎美股份 | 10.75 | 32.95 | -0.50 | -4.44% | 7588 | 829.0717 | 1.31% | | 600778 | 友好集团 | 3.63 | -7.09 | -0.17 | -4.47% | 27471 | 1002.457 | 0.88% | | 300622 | 博士眼镜 | 12.36 | 18.60 | -0.58 | -4.48% | 17471 | 2181.53 | 1.52% | | 300022 | 吉峰科技 | 3.38 | 93.04 | -0.16 | -4.52% | 53063 | 1809.64 | 1.62% | | 600693 | 东百集团 | 2.73 | 58.39 | -0.13 | -4.55% | 58798 | 1625.55 | 0.68% | | 002280 | ST联络 | 0.41 | -1.37 | -0.02 | -4.65% | 14886 | 61.0326 | 0.07% | | 000715 | 中兴商业 | 4.64 | 15.39 | -0.23 | -4.72% | 90793 | 4240.481 | 2.19% | | 601116 | 三江购物 | 7.41 | 29.63 | -0.37 | -4.76% | 36760 | 2763.893 | 0.67% | | 301001 | 凯淳股份 | 16.14 | 169.85 | -0.82 | -4.83% | 16776 | 2741.935 | 3.34% | | 002024 | ST易购 | 1.18 | -2.68 | -0.06 | -4.84% | 321504 | 3819.951 | 0.35% | | 301078 | 孩子王 | 4.91 | 50.12 | -0.25 | -4.84% | 140792 | 7003.505 | 2.17% | | 600857 | 宁波中百 | 5.46 | 29.83 | -0.28 | -4.88% | 26929 | 1483.147 | 1.20% | | 002277 | 友阿股份 | 2.14 | 45.15 | -0.11 | -4.89% | 307873 | 6714.813 | 2.21% | | 002336 | *ST人乐 | 2.72 | -2.26 | -0.14 | -4.90% | 10297 | 281.21 | 0.28% | | 605136 | 丽人丽妆 | 5.37 | 48.57 | -0.28 | -4.96% | 61184 | 3314.135 | 1.53% | | 000851 | ST高鸿 | 1.71 | -1.36 | -0.09 | -5.00% | 232620 | 4021.195 | 2.06% | | 601933 | 永辉超市 | 2.61 | -18.26 | -0.14 | -5.09% | 1591013 | 42033.87 | 1.75% | | 002803 | 吉宏股份 | 10.99 | 13.33 | -0.60 | -5.18% | 66526 | 7415.09 | 2.32% | | 301408 | 华人健康 | 10.04 | 30.21 | -0.57 | -5.37% | 23487 | 2387.635 | 1.57% | | 002187 | 广百股份 | 4.05 | 101.91 | -0.23 | -5.37% | 59927 | 2455.925 | 1.16% | | 301177 | 迪阿股份 | 18.45 | -2935.09 | -1.05 | -5.38% | 15308 | 2874.91 | 3.83% | | 301381 | 赛维时代 | 22.83 | 24.71 | -1.33 | -5.50% | 17164 | 4001.912 | 5.13% | | 000759 | 中百集团 | 3.20 | -6.06 | -0.19 | -5.60% | 229111 | 7336.005 | 3.49% | | 301017 | 漱玉平民 | 9.66 | 49.56 | -0.58 | -5.66% | 33495 | 3302.483 | 3.06% | | 600774 | 汉商集团 | 8.06 | 47.92 | -0.53 | -6.17% | 135990 | 11174.32 | 4.61% | | 301558 | 三态股份 | 8.14 | 55.06 | -0.54 | -6.22% | 70782 | 5870.5 | 5.98% | | 605266 | 健之佳 | 28.11 | 11.13 | -1.92 | -6.39% | 21114 | 6023.705 | 1.50% | | 000679 | 大连友谊 | 2.32 | -20.17 | -0.16 | -6.45% | 102536 | 2410.49 | 2.88% | | 300892 | 品渥食品 | 13.29 | -23.67 | -0.95 | -6.67% | 15009 | 2026.851 | 2.32% | | 300945 | 曼卡龙 | 8.92 | 27.27 | -0.65 | -6.79% | 113736 | 10294.42 | 4.78% | | 600337 | 美克家居 | 2.06 | -5.35 | -0.16 | -7.21% | 266565 | 5617.898 | 1.80% | | 300209 | *ST有树 | 2.16 | -1.96 | -0.18 | -7.69% | 105819 | 2319.484 | 2.65% | | 002640 | 跨境通 | 1.28 | -70.41 | -0.12 | -8.57% | 1224852 | 15898.54 | 8.61% | | 600297 | 广汇汽车 | 0.79 | -97.70 | -0.09 | -10.23% | 221341 | 1748.594 | 0.27% |
|