|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:16下跌家数:21平均涨幅:+0.15%平均换手:2.72%总成交额:88.53亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 7.87 | -73.57 | +0.90 | +12.91% | 98717 | 7396.057 | 14.21% | | 000723 | 美锦能源 | 5.09 | -28.61 | +0.14 | +2.83% | 1364837 | 69156.91 | 3.17% | | 002360 | 同德化工 | 5.51 | 6.77 | +0.12 | +2.23% | 140509 | 7745.74 | 4.28% | | 600539 | 狮头股份 | 7.05 | -23.99 | +0.13 | +1.88% | 102194 | 7266.54 | 4.44% | | 600234 | *ST科新 | 4.91 | -9.29 | +0.08 | +1.66% | 80016 | 3988.07 | 3.05% | | 002640 | 跨境通 | 3.16 | -383.26 | +0.04 | +1.28% | 1713533 | 53794.52 | 12.01% | | 601699 | 潞安环能 | 15.42 | 13.37 | +0.19 | +1.25% | 224595 | 34591.46 | 0.75% | | 600281 | 华阳新材 | 4.01 | -12.69 | +0.04 | +1.01% | 281989 | 11339.26 | 5.48% | | 600169 | 太原重工 | 2.48 | 55.73 | +0.02 | +0.81% | 424706 | 10635.04 | 1.27% | | 600691 | 阳煤化工 | 2.49 | -3.89 | +0.02 | +0.81% | 353620 | 8805.48 | 1.49% | | 600495 | 晋西车轴 | 4.00 | 200.00 | +0.03 | +0.76% | 189220 | 7569.98 | 1.57% | | 600351 | 亚宝药业 | 6.33 | 20.65 | +0.04 | +0.64% | 162240 | 10224.02 | 2.25% | | 002753 | 永东股份 | 6.80 | 20.58 | +0.03 | +0.44% | 66304 | 4494.93 | 2.73% | | 003002 | 壶化股份 | 21.25 | 27.62 | +0.05 | +0.24% | 45285 | 9650.56 | 2.48% | | 000983 | 山西焦煤 | 8.54 | 12.18 | +0.02 | +0.23% | 426717 | 36534.72 | 0.92% | | 300254 | 仟源医药 | 9.42 | 28.17 | +0.01 | +0.11% | 77923 | 7311.23 | 3.46% | | 600348 | 华阳股份 | 7.75 | 10.25 | 0.00 | 0.00% | 225930 | 17479.12 | 0.63% | | 601006 | 大秦铁路 | 6.74 | 13.06 | 0.00 | 0.00% | 476829 | 32129.86 | 0.26% | | 002500 | 山西证券 | 6.56 | 28.89 | 0.00 | 0.00% | 464233 | 30407.05 | 1.29% | | 000968 | 蓝焰控股 | 7.01 | 16.15 | -0.01 | -0.14% | 132453 | 9297.64 | 1.37% | | 600740 | 山西焦化 | 4.37 | 45.27 | -0.01 | -0.23% | 221259 | 9628.649 | 0.86% | | 000825 | 太钢不锈 | 3.73 | -15.90 | -0.01 | -0.27% | 256230 | 9537.23 | 0.45% | | 601001 | 晋控煤业 | 14.63 | 7.45 | -0.04 | -0.27% | 146957 | 21526.45 | 0.88% | | 600546 | 山煤国际 | 13.03 | 11.01 | -0.05 | -0.38% | 132093 | 17261.08 | 0.67% | | 600780 | 通宝能源 | 6.09 | 13.30 | -0.03 | -0.49% | 92277 | 5604.34 | 0.80% | | 603112 | 华翔股份 | 13.07 | 13.70 | -0.07 | -0.53% | 27168 | 3573.56 | 0.62% | | 600123 | 兰花科创 | 8.93 | 13.18 | -0.06 | -0.67% | 239586 | 21354.45 | 1.61% | | 600771 | 广誉远 | 19.69 | 138.69 | -0.14 | -0.71% | 56963 | 11203.26 | 1.16% | | 600809 | 山西汾酒 | 208.48 | 20.58 | -1.52 | -0.72% | 45485 | 94827.39 | 0.37% | | 000767 | 晋控电力 | 2.70 | -11.86 | -0.02 | -0.74% | 332263 | 8963.729 | 1.14% | | 300158 | 振东制药 | 5.00 | -1683.05 | -0.04 | -0.79% | 252146 | 12570.57 | 2.52% | | 000755 | 山西高速 | 4.92 | 15.94 | -0.04 | -0.81% | 109889 | 5405.26 | 0.75% | | 600408 | 安泰集团 | 2.13 | -3.96 | -0.02 | -0.93% | 155989 | 3310.43 | 1.55% | | 000403 | 派林生物 | 22.29 | 19.67 | -0.24 | -1.07% | 53918 | 12027.89 | 0.79% | | 600617 | 国新能源 | 2.93 | 52.99 | -0.04 | -1.35% | 163850 | 4816.95 | 0.92% | | 832982 | 锦波生物 | 222.00 | 31.32 | -3.37 | -1.50% | 4869 | 10741.32 | 1.06% | | 000737 | 北方铜业 | 9.38 | 25.75 | -0.15 | -1.57% | 398894 | 37286.99 | 5.49% | | 600157 | 永泰能源 | 1.64 | 17.30 | -0.05 | -2.96% | 1.064914E+07 | 175527.7 | 4.79% | | 300069 | 金利华电 | 15.26 | 73.83 | -0.53 | -3.36% | 44807 | 6944.29 | 3.83% | | 300486 | 东杰智能 | 7.31 | -9.35 | -0.26 | -3.43% | 455104 | 33352.83 | 11.50% |
|