|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)电力、热力生产和供应业上涨家数:82下跌家数:4平均涨幅:+2.13%平均换手:2.06%总成交额:196.36亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 9.99 | 22.31 | +0.91 | +10.02% | 446688 | 43417.13 | 11.04% | | 600101 | 明星电力 | 12.30 | 27.11 | +0.59 | +5.04% | 724332.9 | 88394.72 | 17.19% | | 000543 | 皖能电力 | 8.85 | 11.63 | +0.42 | +4.98% | 324627 | 28366.08 | 1.43% | | 600642 | 申能股份 | 8.83 | 11.13 | +0.41 | +4.87% | 431445 | 37484.8 | 0.89% | | 600027 | 华电国际 | 6.94 | 13.52 | +0.32 | +4.83% | 1083903 | 73391.8 | 1.27% | | 600011 | 华能国际 | 9.62 | 13.99 | +0.42 | +4.57% | 683279.1 | 64843.13 | 0.62% | | 000692 | 惠天热电 | 3.08 | 1.53 | +0.13 | +4.41% | 192431 | 5817.27 | 3.61% | | 600021 | 上海电力 | 9.89 | 14.73 | +0.41 | +4.32% | 473085 | 46326.42 | 1.81% | | 000600 | 建投能源 | 6.30 | 20.37 | +0.25 | +4.13% | 237559 | 14817.37 | 2.18% | | 000027 | 深圳能源 | 7.30 | 13.80 | +0.28 | +3.99% | 315809 | 22882.23 | 0.66% | | 600483 | 福能股份 | 11.66 | 11.41 | +0.44 | +3.92% | 179755 | 20692.43 | 0.70% | | 600163 | 中闽能源 | 4.82 | 14.85 | +0.18 | +3.88% | 207549 | 9895.98 | 1.09% | | 003816 | 中国广核 | 4.63 | 21.56 | +0.17 | +3.81% | 1771534 | 80617.58 | 0.45% | | 600023 | 浙能电力 | 7.11 | 13.02 | +0.25 | +3.64% | 435464 | 30576.76 | 0.32% | | 000883 | 湖北能源 | 6.01 | 17.67 | +0.21 | +3.62% | 385464 | 22850.65 | 0.59% | | 605162 | 新中港 | 7.23 | 17.67 | +0.25 | +3.58% | 75764 | 5445.21 | 7.47% | | 600863 | 内蒙华电 | 4.64 | 14.90 | +0.16 | +3.57% | 1272619 | 58357.63 | 1.95% | | 600505 | 西昌电力 | 11.39 | -189.56 | +0.39 | +3.55% | 459711 | 51864.91 | 12.61% | | 001286 | 陕西能源 | 11.53 | 16.09 | +0.39 | +3.50% | 311161 | 35394.06 | 2.96% | | 601991 | 大唐发电 | 3.01 | 21.76 | +0.10 | +3.44% | 1395667 | 41553.91 | 1.13% | | 000690 | 宝新能源 | 5.10 | 10.35 | +0.16 | +3.24% | 451185 | 22872.15 | 2.07% | | 600982 | 宁波能源 | 3.57 | 9.32 | +0.11 | +3.18% | 113139 | 4021.69 | 1.01% | | 000875 | 吉电股份 | 5.33 | 14.53 | +0.16 | +3.09% | 830490 | 43972.97 | 2.98% | | 000899 | 赣能股份 | 9.67 | 13.72 | +0.29 | +3.09% | 234432 | 22542.1 | 2.40% | | 002608 | 江苏国信 | 7.75 | 12.24 | +0.23 | +3.06% | 172225 | 13286.94 | 0.46% | | 605011 | 杭州热电 | 24.33 | 45.36 | +0.72 | +3.05% | 58836 | 14284.24 | 4.86% | | 600509 | 天富能源 | 5.51 | 16.87 | +0.16 | +2.99% | 184408 | 10067.7 | 1.34% | | 600578 | 京能电力 | 3.24 | 23.09 | +0.09 | +2.86% | 480573 | 15412.76 | 0.72% | | 000791 | 甘肃能源 | 6.17 | 16.05 | +0.17 | +2.83% | 256173 | 15736.94 | 1.60% | | 600795 | 国电电力 | 5.99 | 16.57 | +0.16 | +2.74% | 1549660 | 91624.59 | 0.87% | | 605028 | 世茂能源 | 14.43 | 12.67 | +0.38 | +2.70% | 10868 | 1555.05 | 2.72% | | 000722 | 湖南发展 | 9.19 | 59.75 | +0.23 | +2.57% | 100179 | 9172.489 | 2.16% | | 001376 | 百通能源 | 18.62 | 55.90 | +0.46 | +2.53% | 48239 | 8972.74 | 10.47% | | 000601 | 韶能股份 | 3.69 | -19.02 | +0.09 | +2.50% | 66820 | 2443.04 | 0.62% | | 002893 | 京能热力 | 9.46 | 41.54 | +0.23 | +2.49% | 51629 | 4874.71 | 2.56% | | 600969 | 郴电国际 | 5.48 | -25.20 | +0.13 | +2.43% | 173760 | 9511.551 | 4.70% | | 601985 | 中国核电 | 10.66 | 18.88 | +0.25 | +2.40% | 1207115 | 127337.5 | 0.64% | | 000531 | 穗恒运A | 5.35 | 22.04 | +0.12 | +2.29% | 37091 | 1978.02 | 0.45% | | 600744 | 华银电力 | 3.22 | -88.33 | +0.07 | +2.22% | 361506 | 11633.83 | 1.78% | | 000037 | 深南电A | 8.75 | 845.83 | +0.19 | +2.22% | 194334 | 16934.6 | 5.73% | | 600886 | 国投电力 | 18.24 | 19.08 | +0.39 | +2.18% | 271705 | 49216.13 | 0.39% | | 600979 | 广安爱众 | 3.36 | 16.75 | +0.07 | +2.13% | 358175 | 12009.94 | 2.91% | | 300335 | 迪森股份 | 3.87 | 33.19 | +0.08 | +2.11% | 75456 | 2922.93 | 1.96% | | 603693 | 江苏新能 | 11.62 | 18.96 | +0.24 | +2.11% | 53719 | 6234.44 | 0.67% | | 601016 | 节能风电 | 2.99 | 12.55 | +0.06 | +2.05% | 532903 | 15851.52 | 0.89% | | 600032 | 浙江新能 | 7.28 | 25.78 | +0.14 | +1.96% | 75693 | 5510.19 | 0.31% | | 001896 | 豫能控股 | 4.32 | -51.31 | +0.08 | +1.89% | 266399 | 11437.41 | 2.02% | | 600868 | 梅雁吉祥 | 1.62 | -25.64 | +0.03 | +1.89% | 208924 | 3422.68 | 1.10% | | 600905 | 三峡能源 | 4.36 | 17.37 | +0.08 | +1.87% | 1305649 | 56677.06 | 0.46% | | 000966 | 长源电力 | 4.41 | 32.10 | +0.08 | +1.85% | 219486 | 9667.729 | 0.80% | | 001210 | 金房能源 | 13.27 | 93.59 | +0.24 | +1.84% | 17414 | 2309.4 | 2.79% | | 600025 | 华能水电 | 10.78 | 24.89 | +0.19 | +1.79% | 300607 | 32103.2 | 0.17% | | 600310 | 广西能源 | 3.48 | -57.28 | +0.06 | +1.75% | 268228 | 9283.71 | 1.83% | | 002479 | 富春环保 | 3.52 | 15.30 | +0.06 | +1.73% | 68868 | 2430.73 | 0.80% | | 600674 | 川投能源 | 18.75 | 20.14 | +0.31 | +1.68% | 168595 | 31260.61 | 0.35% | | 001289 | 龙源电力 | 17.25 | 22.86 | +0.28 | +1.65% | 57587 | 9901.511 | 4.32% | | 600236 | 桂冠电力 | 7.67 | 44.41 | +0.12 | +1.59% | 129601 | 9831.86 | 0.16% | | 000993 | 闽东电力 | 9.59 | 22.87 | +0.15 | +1.59% | 98561 | 9435.74 | 2.24% | | 600644 | 乐山电力 | 6.49 | 120.11 | +0.09 | +1.41% | 171576 | 11153.41 | 3.19% | | 000539 | 粤电力A | 5.08 | 26.34 | +0.07 | +1.40% | 271553 | 13792.95 | 1.06% | | 600452 | 涪陵电力 | 12.67 | 26.89 | +0.17 | +1.36% | 66942 | 8475.271 | 0.61% | | 000591 | 太阳能 | 4.71 | 11.95 | +0.06 | +1.29% | 258533 | 12173.86 | 0.72% | | 002015 | 协鑫能科 | 7.96 | 16.44 | +0.10 | +1.27% | 85295 | 6799.84 | 0.53% | | 600995 | 南网储能 | 9.66 | 33.60 | +0.12 | +1.26% | 86575 | 8358.369 | 0.78% | | 600780 | 通宝能源 | 5.90 | 11.75 | +0.06 | +1.03% | 63631 | 3773.77 | 0.56% | | 601619 | 嘉泽新能 | 3.03 | 9.78 | +0.03 | +1.00% | 151134 | 4578.63 | 0.62% | | 600149 | 廊坊发展 | 3.22 | -159.60 | +0.03 | +0.94% | 42224 | 1365.9 | 1.11% | | 000507 | 珠海港 | 4.43 | 14.90 | +0.04 | +0.91% | 29702 | 1318.58 | 0.33% | | 605580 | 恒盛能源 | 8.91 | 18.63 | +0.08 | +0.91% | 14111 | 1261.92 | 1.97% | | 000537 | 中绿电 | 9.53 | 23.11 | +0.08 | +0.85% | 111018 | 10585.71 | 0.60% | | 600396 | 金山股份 | 2.71 | 1.59 | +0.02 | +0.74% | 229994 | 6220.3 | 1.56% | | 000862 | 银星能源 | 4.77 | 33.46 | +0.03 | +0.63% | 62817 | 3007.47 | 1.00% | | 600821 | 金开新能 | 5.14 | 12.06 | +0.03 | +0.59% | 82340 | 4249.06 | 0.41% | | 600726 | 华电能源 | 1.99 | 93.03 | +0.01 | +0.51% | 163437 | 3267.98 | 0.85% | | 600116 | 三峡水利 | 6.90 | 23.31 | +0.03 | +0.44% | 105422 | 7293.58 | 0.55% | | 000767 | 晋控电力 | 2.33 | -8.12 | +0.01 | +0.43% | 134467 | 3155.25 | 0.46% | | 600864 | 哈投股份 | 4.75 | 63.32 | +0.02 | +0.42% | 266554 | 12727.34 | 1.28% | | 600900 | 长江电力 | 28.92 | 25.65 | +0.10 | +0.35% | 723670 | 208961 | 0.30% | | 002039 | 黔源电力 | 17.60 | 25.78 | +0.05 | +0.28% | 65766 | 11528.75 | 1.54% | | 000155 | 川能动力 | 10.77 | 21.22 | +0.03 | +0.28% | 102602 | 11107.21 | 0.79% | | 000958 | 电投产融 | 3.66 | 15.14 | +0.01 | +0.27% | 187534 | 6909.831 | 0.35% | | 603105 | 芯能科技 | 8.80 | 19.88 | +0.01 | +0.11% | 142603 | 12660.1 | 2.85% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 601778 | 晶科科技 | 2.28 | 31.26 | 0.00 | 0.00% | 338887 | 7786.871 | 0.95% | | 600167 | 联美控股 | 5.21 | 16.23 | -0.03 | -0.57% | 86700 | 4520.68 | 0.38% | | 002256 | 兆新股份 | 1.33 | -139.70 | -0.01 | -0.75% | 229843 | 3092.83 | 1.60% | | 600157 | 永泰能源 | 1.18 | 11.33 | -0.02 | -1.67% | 2978145 | 35254.65 | 1.34% | | 001258 | 立新能源 | 6.93 | 52.56 | -0.29 | -4.02% | 391950 | 27457.8 | 8.36% |
|