中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
园林股份(605303)浙江省上涨家数:237下跌家数:450平均涨幅:-0.49%平均换手:4.02%总成交额:1608.79亿元
更新时间：2024-11-13 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技51.7048.70+11.93+30.00%5331925004.0430.25%
920118太湖远大31.6624.52+3.77+13.52%5187216095.3337.60%
301356天振股份19.89-17.93+1.89+10.50%6094811781.5411.12%
688362甬矽电子32.86194.71+3.03+10.16%323134101530.311.70%
002112三变科技12.2423.93+1.11+9.97%48138057146.1118.37%
002779中坚科技53.38183.05+4.67+9.59%6838735499.915.77%
688288鸿泉物联19.86-30.40+1.69+9.30%474918943.5494.72%
001255博菲电气29.062146.57+1.93+7.11%7278420385.1136.39%
603186华正新材33.77-49.62+2.13+6.73%12733241818.368.97%
688365光云科技9.80235.97+0.61+6.64%29191828805.726.86%
688320禾川科技33.28-55.71+2.07+6.63%9098029249.318.62%
688109品茗科技29.9058.55+1.81+6.44%327049526.8124.15%
688127蓝特光学27.0043.43+1.58+6.22%15662041081.213.90%
002115三维通信6.71-84.55+0.39+6.17%116412873861.9215.48%
603103横店影视14.31-172.43+0.82+6.08%8164311479.361.29%
836961西磁科技44.68138.43+2.55+6.05%7262832831.935.21%
301550斯菱股份58.0035.49+3.20+5.84%10163658662.1436.96%
603822嘉澳环保38.08-17.35+2.00+5.54%187256960.232.44%
301556托普云农93.5563.87+4.71+5.30%6337659246.0934.54%
300316晶盛机电40.3113.18+2.01+5.25%515036206078.94.18%
002756永兴材料49.4120.10+2.44+5.19%254497124680.76.55%
002712思美传媒6.09-24.33+0.29+5.00%688399.141387.5612.73%
002569ST步森10.15-30.47+0.48+4.96%122061236.960.87%
300234开尔新材5.5435.93+0.26+4.92%28876515766.998.39%
605088冠盛股份23.9014.77+1.06+4.64%24220357437.1313.97%
000906浙商中拓6.587.69+0.27+4.28%48812931979.246.95%
603657春光科技15.67-211.61+0.64+4.26%18824929220.5813.92%
601567三星医疗32.0020.25+1.29+4.20%13755043564.460.98%
002067景兴纸业3.8249.44+0.15+4.09%989971.138095.979.48%
603867新化股份26.5621.57+1.02+3.99%7930720803.34.27%
601137博威合金19.9810.92+0.74+3.85%45973591960.15.89%
002203海亮股份9.7518.97+0.36+3.83%28504327570.661.48%
603685晨丰科技13.4827.78+0.48+3.69%410845485.163.04%
300792壹网壹创22.4860.23+0.79+3.64%137709309896.43%
605337李子园11.4622.03+0.40+3.62%18942422120.084.80%
300469信息发展30.51-41.19+1.05+3.56%25603977151.8910.88%
603303得邦照明12.2216.37+0.42+3.56%481205811.551.01%
301068大地海洋34.5954.64+1.16+3.47%132964554.161.22%
603337杰克股份29.9319.40+0.97+3.35%300598797.740.64%
002767先锋电子14.60-270.46+0.47+3.33%9947914335.647.64%
002364中恒电气7.6445.32+0.24+3.24%34660326595.596.21%
688039当虹科技31.30-31.42+0.96+3.16%5544017065.694.95%
688789宏华数科79.5924.21+2.39+3.10%1916115083.91.59%
600261阳光照明3.3620.06+0.10+3.07%32559410784.722.44%
300930屹通新材28.6360.74+0.84+3.02%5140814572.3910.91%
605318法狮龙20.85-135.60+0.61+3.01%321616681.162.49%
605488福莱新材14.8333.98+0.43+2.99%8059211639.474.32%
301096百诚医药44.5022.91+1.27+2.94%8530337349.8712.29%
300277海联讯17.80715.12+0.50+2.89%959152178043.528.69%
600986浙文互联6.0938.49+0.17+2.87%67648641066.425.12%
002434万里扬6.8738.11+0.19+2.84%52451735211.94.00%
301052果麦文化29.6383.71+0.80+2.77%10661931899.7713.29%
603258电魂网络23.96339.61+0.63+2.70%6998116425.62.90%
601921浙版传媒8.3717.18+0.22+2.70%34909728974.468.27%
603085天成自控10.00170.60+0.26+2.67%19661619532.775.31%
603917合力科技14.50576.61+0.37+2.62%15429022139.577.57%
688032禾迈股份149.0853.94+3.79+2.61%2587538087.394.17%
003030祖名股份15.60-413.80+0.36+2.36%314904849.563.89%
002103广博股份6.5822.58+0.15+2.33%26389717195.947.00%
688577浙海德曼38.67134.36+0.87+2.30%91033434.0481.20%
873527夜光明13.7975.40+0.31+2.30%203682717.0745.62%
605259绿田机械15.7516.06+0.35+2.27%214493391.081.24%
688299长阳科技18.46137.21+0.40+2.21%12363222637.344.31%
002563森马服饰6.5316.84+0.14+2.19%17826411505.610.81%
834058华洋赛车29.7825.51+0.63+2.16%101012926.0787.21%
300784利安科技68.2653.02+1.36+2.03%2204615029.3715.68%
002931锋龙股份14.11-269.69+0.28+2.02%9113712753.714.88%
688006杭可科技23.3229.88+0.46+2.01%11449326112.21.90%
688088虹软科技37.69158.96+0.74+2.00%8960333668.92.23%
603568伟明环保22.3114.69+0.43+1.97%8350718479.730.49%
002062宏润建设4.6716.04+0.09+1.97%1918138830.11.94%
603711香飘飘14.5720.32+0.28+1.96%7917311372.841.93%
301316慧博云通21.56123.32+0.40+1.89%16552635226.866.82%
603662柯力传感41.1039.99+0.75+1.86%14712359210.345.24%
600926杭州银行13.865.02+0.25+1.84%35316448840.360.64%
300459汤姆猫5.64-20.20+0.10+1.81%2931588165909.69.25%
600571信雅达14.2697.44+0.25+1.78%47386567658.0610.35%
603789星光农机9.30-21.76+0.16+1.75%12526711571.144.82%
300307慈星股份8.1721.01+0.14+1.74%28993623520.083.73%
300878维康药业22.22-96.64+0.38+1.74%16968538477.7321.83%
603373安邦护卫32.8327.29+0.56+1.74%4863516224.5618.09%
688005容百科技40.88242.59+0.69+1.72%22969693808.467.28%
600633浙数文化11.4732.56+0.19+1.68%24131527758.531.91%
300133华策影视8.4872.89+0.14+1.68%1283231109342.17.90%
831906舜宇精工20.46103.55+0.33+1.64%238894780.2387.20%
002493荣盛石化10.1653.38+0.16+1.60%39204839536.020.41%
873679前进科技19.0539.94+0.30+1.60%175973266.07610.80%
301019宁波色母15.9019.39+0.25+1.60%151402383.661.91%
688184帕瓦股份16.20-5.05+0.25+1.57%321065257.9633.17%
300766每日互动15.69-139.52+0.24+1.55%24805738802.926.97%
300879大叶股份15.94-23.90+0.24+1.53%10444816562.995.38%
605117德业股份90.0023.58+1.35+1.52%6115154499.331.00%
001336楚环科技20.2849.11+0.30+1.50%254655136.528.92%
601528瑞丰银行5.445.59+0.08+1.49%35120418965.822.06%
603311金海高科11.1146.05+0.16+1.46%22853025042.479.69%
603218日月股份13.5121.92+0.19+1.43%11541915528.791.12%
300118东方日升14.37-11.10+0.20+1.41%59148985514.526.38%
301032新柴股份11.6938.01+0.16+1.39%8677010206.265.43%
301317鑫磊股份23.4059.65+0.31+1.34%215065014.564.80%
603556海兴电力39.3217.39+0.52+1.34%4955519306.71.01%
300360炬华科技18.1713.22+0.24+1.34%18596833751.33.72%
603298杭叉集团18.4112.08+0.24+1.32%14829026980.391.13%
300426唐德影视10.12-68.51+0.13+1.30%10249710391.832.56%
605003众望布艺20.256.86+0.26+1.30%6045312140.15.50%
603709中源家居10.93-218.24+0.14+1.30%163411771.321.31%
301252同星科技29.7128.20+0.36+1.23%209736205.746.43%
605336帅丰电器12.2223.72+0.14+1.16%415305062.82.26%
301201诚达药业23.6552.13+0.27+1.15%300137057.163.44%
002144宏达高科10.6324.36+0.12+1.14%341123600.342.50%
603505金石资源27.4747.05+0.31+1.14%4421612141.470.73%
002418康盛股份2.71-186.45+0.03+1.12%93259225979.568.21%
300306远方信息12.7436.13+0.14+1.11%496236264.413.15%
002236大华股份18.028.11+0.19+1.07%55111799279.022.62%
300283温州宏丰6.66-76.54+0.07+1.06%1054336919.623.43%
873570坤博精工41.8064.93+0.43+1.04%148706080.510.63%
300604长川科技52.2381.59+0.52+1.01%393964205122.58.37%
600768宁波富邦10.26128.25+0.10+0.98%627626490.884.69%
603045福达合金13.3737.05+0.13+0.98%493006535.853.64%
301567贝隆精密53.1992.42+0.51+0.97%2176511402.4712.09%
002801微光股份23.2139.51+0.22+0.96%120552774.881.04%
600987航民股份7.4010.66+0.07+0.95%1097488122.31.08%
603081大丰实业10.83150.30+0.10+0.93%651096935.8311.60%
002586*ST围海2.17-18.65+0.02+0.93%42597594194.75%
603173福斯达25.0215.67+0.23+0.93%241705933.84.88%
300763锦浪科技76.7644.01+0.70+0.92%151274114781.54.70%
301607富特科技43.8958.42+0.38+0.87%2815312227.4812.59%
603282亚光股份16.3419.91+0.14+0.86%148862407.752.32%
600152维科技术7.07-89.44+0.06+0.86%26726418525.235.05%
603079圣达生物15.88-94.73+0.13+0.83%8943013773.785.22%
300582英飞特12.37-80.29+0.10+0.81%791949769.4313.57%
300669沪宁股份22.64118.67+0.18+0.80%244535421.061.34%
603703盛洋科技12.702520.38+0.10+0.79%10769513431.42.60%
605158华达新材8.9519.05+0.07+0.79%752126630.391.47%
603073彩蝶实业15.5420.65+0.12+0.78%113131743.513.02%
000156华数传媒7.7828.28+0.06+0.78%20151515633.641.19%
002415海康威视32.4222.40+0.25+0.78%5269541702270.58%
605180华生科技13.0346.63+0.10+0.77%313724033.941.86%
603277银都股份25.1518.31+0.19+0.76%123683082.970.29%
300270中威电子8.02-34.16+0.06+0.75%1229529720.754.79%
603055台华新材12.1914.65+0.09+0.74%672158093.490.76%
300913兆龙互连37.2382.01+0.27+0.73%5692121141.892.68%
003041真爱美家12.6423.03+0.09+0.72%246103098.671.80%
301345涛涛车业65.1618.95+0.46+0.71%73424783.672.46%
603001奥康国际5.68-16.39+0.04+0.71%391082210.660.98%
600176中国巨石11.4824.14+0.08+0.70%26414730389.580.66%
600023浙能电力5.8710.85+0.04+0.69%47411627776.060.35%
002173创新医疗10.40-95.78+0.07+0.68%56242458561.0513.51%
301368丰立智能53.55624.02+0.36+0.68%8672945910.2113.53%
001228永泰运21.5622.70+0.14+0.65%141553053.172.58%
603617君禾股份6.1742.24+0.04+0.65%855685251.32.24%
300649杭州园林12.62-75.94+0.08+0.64%468185965.854.41%
301399英特科技22.1340.31+0.14+0.64%146123204.784.58%
603238诺邦股份11.3520.61+0.07+0.62%178182017.841.00%
688616西力科技11.9521.43+0.07+0.59%158541872.3940.88%
605056咸亨国际13.6742.45+0.08+0.59%416465654.271.03%
000909ST数源5.17-7.49+0.03+0.58%1090575570.112.49%
002266浙富控股3.4822.29+0.02+0.58%28161197600.58%
002006精工科技14.1155.37+0.08+0.57%9777113650.912.15%
001238浙江正特27.18203.53+0.15+0.55%72561967.762.27%
688092爱科科技23.5626.64+0.13+0.55%173204064.0012.09%
300666江丰电子81.7762.14+0.45+0.55%124555101362.25.65%
002056横店东磁14.8822.17+0.08+0.54%18566627494.921.14%
301193家联科技17.0466.13+0.09+0.53%162112729.021.68%
001211双枪科技19.12218.34+0.10+0.53%151172888.232.18%
002142宁波银行25.566.28+0.13+0.51%22642057924.140.35%
605066天正电气6.0326.18+0.03+0.50%482802893.040.96%
000607华媒控股4.1076.15+0.02+0.49%24815310084.422.85%
002131利欧股份2.08-47.03+0.01+0.48%154719932077.422.64%
301157华塑科技38.1957.00+0.18+0.47%104343957.145.05%
600576祥源文旅6.4852.54+0.03+0.47%39158725443.835.93%
601022宁波远洋8.7722.07+0.04+0.46%10012687984.03%
301309万得凯28.8119.71+0.13+0.45%62091774.162.48%
603995甬金股份20.1110.22+0.09+0.45%334676690.730.92%
688296和达科技13.45-151.28+0.06+0.45%206462761.7891.92%
301469恒达新材25.2732.04+0.11+0.44%179454505.975.24%
873152天宏锂电16.18207.37+0.07+0.43%10016615984.5117.86%
688348昱能科技65.0853.73+0.28+0.43%3991725954.534.95%
688379华光新材24.7126.67+0.10+0.41%272416693.3043.05%
600177雅戈尔7.6410.87+0.03+0.39%22658517336.340.49%
300839博汇股份7.68-3.80+0.03+0.39%281752144.331.17%
301097天益医疗46.60309.18+0.18+0.39%114065319.476.22%
603040新坐标23.7515.35+0.09+0.38%123082898.960.91%
002263大东南2.641104.20+0.01+0.38%2870117538.011.53%
001222源飞宠物13.2917.92+0.05+0.38%180862401.322.30%
300882万胜智能16.2228.04+0.06+0.37%478567692.361.80%
001306夏厦精密58.1557.33+0.21+0.36%167699670.31110.82%
300553集智股份30.61200.42+0.11+0.36%181195496.913.36%
603661恒林股份33.4828.54+0.12+0.36%103913464.490.75%
601916浙商银行2.875.19+0.01+0.35%86395624792.320.40%
300451创业慧康5.79-4626.06+0.02+0.35%913756.953380.766.72%
603600永艺股份11.8212.57+0.04+0.34%272753227.810.91%
603320迪贝电气15.1026.92+0.05+0.33%271304066.432.05%
600059古越龙山9.2021.07+0.03+0.33%1040129562.41.14%
600776东方通信12.49110.64+0.04+0.32%31750339425.23.32%
300329海伦钢琴6.35-16.13+0.02+0.32%608273812.312.41%
603578三星新材12.8497.19+0.04+0.31%147531880.80.82%
300703创源股份9.7225.13+0.03+0.31%407373935.142.40%
603004鼎龙科技20.2629.65+0.06+0.30%5109310271.58.68%
600352浙江龙盛10.1816.66+0.03+0.30%22083322362.290.68%
603048浙江黎明14.6640.54+0.04+0.27%185962696.574.93%
300033同花顺319.65133.96+0.87+0.27%2486417700349.09%
601579会稽山11.1030.26+0.03+0.27%532615895.651.11%
601599浙文影业3.7236.18+0.01+0.27%2119047844.421.83%
603637镇海股份7.4917.82+0.02+0.27%302002253.11.27%
300512中亚股份7.61168.04+0.02+0.26%415223127.721.27%
300113顺网科技15.2647.21+0.04+0.26%22505734065.74.26%
002095生意宝15.94-356.26+0.04+0.25%6485110413.232.58%
603165荣晟环保12.0511.05+0.03+0.25%328323935.221.20%
603070万控智造12.3950.72+0.03+0.24%181312230.742.11%
301390经纬股份33.1834.39+0.08+0.24%161985338.995.58%
601233桐昆股份12.5633.64+0.03+0.24%25521431987.791.07%
601865福莱特25.1528.24+0.06+0.24%25119763720.491.32%
603093南华期货13.0117.19+0.03+0.23%549677102.70.90%
603806福斯特18.0728.11+0.04+0.22%26637047902.521.02%
601878浙商证券13.6334.60+0.03+0.22%1100523149413.92.57%
301448开创电气22.8935.90+0.05+0.22%231595248.474.84%
873169七丰精工19.02170.92+0.04+0.21%5852611153.7211.59%
603700宁水集团10.6825.64+0.02+0.19%248752648.751.22%
603010万盛股份10.9546.78+0.02+0.18%5066955411.04%
603129春风动力154.6618.20+0.28+0.18%1439622057.780.95%
605166聚合顺11.1712.58+0.02+0.18%321423582.841.02%
301353普莱得28.1529.88+0.05+0.18%63711783.282.55%
603116红蜻蜓5.91-399.68+0.01+0.17%1119566605.661.94%
601882海天精工24.2022.98+0.04+0.17%361408727.50.69%
603949雪龙集团12.1041.12+0.02+0.17%174412088.120.83%
605377华旺科技12.7810.28+0.02+0.16%497356353.781.07%
688565力源科技6.98-14.38+0.01+0.14%398952791.2512.66%
605500森林包装7.4115.46+0.01+0.14%172291269.40.42%
300571平治信息27.85-71.36+0.03+0.11%3949910952.863.42%
001225和泰机电33.0230.50+0.03+0.09%71462352.873.40%
688310迈得医疗13.3161.98+0.01+0.08%235063111.6361.41%
603877太平鸟13.4919.96+0.01+0.07%236883187.230.50%
603272联翔股份14.23-58.37+0.01+0.07%205332929.774.83%
603091众鑫股份44.4314.70+0.03+0.07%166017324.568.29%
003017大洋生物19.7827.20+0.01+0.05%138152728.872.04%
301237和顺科技25.60-73.50+0.01+0.04%75751932.862.01%
688270臻镭科技39.50179.88+0.01+0.03%4953319437.213.43%
000963华东医药36.3519.850.000.00%13953550925.110.80%
600790轻纺城3.7428.230.000.00%1186734447.930.81%
601002晋亿实业4.6370.770.000.00%1575057285.121.65%
601018宁波港3.7815.480.000.00%2601799871.680.16%
002648卫星化学18.5512.370.000.00%15519128691.710.46%
002761浙江建投--------------
603015弘讯科技8.6343.620.000.00%750796427.961.86%
603618杭电股份5.4927.930.000.00%958355244.641.39%
603823百合花10.1723.170.000.00%622896307.771.52%
002860星帅尔9.3617.270.000.00%401463732.551.37%
300643万通智控14.0126.950.000.00%639788909.132.78%
603225新凤鸣11.5818.680.000.00%10087211718.850.67%
603687大胜达7.6644.210.000.00%637764902.71.17%
003011海象新材16.99-19.070.000.00%217853701.912.85%
605028世茂能源--------------
301077星华新材25.4221.800.000.00%227285751.415.30%
688255凯尔达23.9469.660.000.00%132993178.2661.90%
301216万凯新材11.44-43.040.000.00%363024151.081.28%
301203国泰环保30.1518.990.000.00%52361578.781.19%
001358兴欣新材23.9239.240.000.00%164913911.035.35%
300863卡倍亿45.0932.93-0.01-0.02%3684716515.513.10%
688819天能股份31.1914.74-0.01-0.03%5029715554.430.52%
301113雅艺科技26.57926.09-0.02-0.08%59201577.463.21%
002915中欣氟材11.64-19.74-0.01-0.09%8875410325.253.08%
603610麒盛科技9.8520.75-0.01-0.10%386713808.791.08%
300441鲍斯股份9.337.43-0.01-0.11%13870312858.52.21%
002758浙农股份9.2515.98-0.01-0.11%913118445.4491.76%
605378野马电池17.7722.74-0.02-0.11%257564558.061.38%
002532天山铝业8.7411.13-0.01-0.11%33582429261.840.81%
001278一彬科技16.9525.80-0.02-0.12%187743167.423.72%
002730电光科技8.0528.12-0.01-0.12%476173807.241.38%
603172万丰股份15.1674.93-0.02-0.13%282394268.025.64%
603195公牛集团75.2922.52-0.10-0.13%1654312451.650.13%
002677浙江美大7.5023.36-0.01-0.13%412373098.810.71%
002703浙江世宝13.9677.35-0.02-0.14%24404733906.094.16%
002381双箭股份6.8812.90-0.01-0.15%651344468.92.02%
603677奇精机械13.7245.60-0.02-0.15%249293391.361.30%
603071物产环能12.769.33-0.02-0.16%171742191.260.72%
600235民丰特纸5.9125.82-0.01-0.17%921175462.982.62%
688623双元科技58.9036.40-0.10-0.17%23741386.4571.43%
300743天地数码16.7328.60-0.03-0.18%556359321.334.30%
002468申通快递10.8221.45-0.02-0.18%14311015465.030.96%
002859洁美科技21.4935.57-0.04-0.19%5507011691.91.36%
300695兆丰股份42.6220.61-0.08-0.19%42481802.480.60%
300945曼卡龙10.4830.96-0.02-0.19%820278580.753.44%
603757大元泵业20.7115.02-0.04-0.19%77301591.880.46%
600796钱江生化5.1022.10-0.01-0.20%449902299.721.49%
603075热威股份19.9528.11-0.04-0.20%149502974.093.74%
603520司太立9.60303.00-0.02-0.21%808557729.372.36%
002322理工能科14.2318.07-0.03-0.21%626668882.191.72%
301056森赫股份9.0322.68-0.02-0.22%568825103.483.23%
601108财通证券8.9018.59-0.02-0.22%74367466001.091.60%
603289泰瑞机器8.7054.58-0.02-0.23%298372585.831.02%
002718友邦吊顶13.03-39.99-0.03-0.23%213692790.873.28%
600415小商品城12.0824.64-0.03-0.25%44965754087.660.82%
301057汇隆新材14.8148.70-0.04-0.27%469356890.335.70%
605162新中港7.2818.99-0.02-0.27%539083911.851.35%
605566福莱蒽特17.71166.92-0.05-0.28%126812230.912.04%
600051宁波联合6.6819.41-0.02-0.30%311072073.491.00%
600798宁波海运3.16-197.21-0.01-0.32%1594495052.141.32%
603506南都物业9.3313.32-0.03-0.32%362693369.961.93%
603089正裕工业8.8949.80-0.03-0.34%265542354.721.19%
603733仙鹤股份20.7313.32-0.07-0.34%381907908.640.54%
001380华纬科技23.5220.71-0.08-0.34%153893612.222.59%
603391力聚热能43.6111.85-0.15-0.34%144586254.46.49%
605018长华集团8.5228.25-0.03-0.35%298132524.760.64%
301459丰茂股份42.4524.24-0.15-0.35%144086063.417.20%
002064华峰化学8.4816.41-0.03-0.35%45777938826.60.92%
605005合兴股份16.8825.76-0.06-0.35%194133253.160.48%
605177东亚药业19.4227.56-0.07-0.36%188773660.991.65%
605055迎丰股份5.5260.70-0.02-0.36%486502688.511.11%
002276万马股份8.2625.23-0.03-0.36%28387223304.642.82%
301539宏鑫科技21.6757.99-0.08-0.37%293216310.787.92%
603216梦天家居10.5025.31-0.04-0.38%157951653.182.79%
002188中天服务5.03401.84-0.02-0.40%1116015592.124.63%
603130云中马19.9928.70-0.08-0.40%64211280.311.26%
600512腾达建设2.4469.48-0.01-0.41%2309875659.941.46%
603606东方电缆55.5534.41-0.23-0.41%8616847732.231.25%
002479富春环保4.7812.69-0.02-0.42%836023987.280.97%
605080浙江自然18.9816.81-0.08-0.42%168413172.751.19%
605020永和股份18.7442.40-0.08-0.43%400567490.51.06%
301218华是科技25.33118.81-0.11-0.43%4894312412.28.58%
002641公元股份4.5524.07-0.02-0.44%1131375144.791.00%
002048宁波华翔13.5112.15-0.06-0.44%9131012257.831.75%
002206海利得4.4913.97-0.02-0.44%1607717196.521.75%
301081严牌股份8.9828.77-0.04-0.44%350243154.41.78%
300550和仁科技15.68152.88-0.07-0.44%9857015193.43.76%
603181皇马科技11.2017.55-0.05-0.44%132511483.830.23%
301279金道科技22.0751.88-0.10-0.45%210404630.727.32%
002633申科股份13.05-442.55-0.06-0.46%9043311740.686.05%
603301振德医疗23.5930.61-0.11-0.46%180914270.260.68%
301398星源卓镁50.5851.93-0.24-0.47%3242316078.1313.57%
300729乐歌股份16.6214.84-0.08-0.48%556709237.211.88%
600273嘉化能源7.9010.38-0.04-0.50%18271114416.51.31%
300548博创科技25.45-335.58-0.13-0.51%12713332237.085.69%
601609金田股份5.8720.14-0.03-0.51%846294975.990.57%
600366宁波韵升7.8297.04-0.04-0.51%23520718490.362.21%
301141中科磁业46.20276.34-0.24-0.52%4262720052.889.58%
002034旺能环境15.4011.03-0.08-0.52%376625820.180.88%
300837浙矿股份22.8933.46-0.12-0.52%122682796.091.74%
605138盛泰集团5.69190.52-0.03-0.52%246371398.130.44%
300652雷迪克35.9030.59-0.19-0.53%264719565.6492.87%
600160巨化股份22.5141.79-0.12-0.53%20602846620.760.76%
001333光华股份18.7021.89-0.10-0.53%73401371.781.67%
301009可靠股份9.33168.51-0.05-0.53%241372246.141.89%
002937兴瑞科技18.4320.36-0.10-0.54%6335611609.382.13%
605358立昂微29.09-112.26-0.16-0.55%12682536788.081.89%
688203海正生材10.7454.80-0.06-0.56%139781502.0841.19%
601339百隆东方5.3622.10-0.03-0.56%405062170.30.27%
603321梅轮电梯7.1216.23-0.04-0.56%288412049.940.94%
605179一鸣食品10.53178.17-0.06-0.57%345223614.810.86%
002043兔宝宝12.1814.18-0.07-0.57%778289445.5291.06%
603701德宏股份13.85177.46-0.08-0.57%290303992.291.11%
301255通力科技35.9363.36-0.21-0.58%165865899.216.10%
002120韵达股份8.5513.26-0.05-0.58%32962028262.391.17%
601877正泰电器23.4312.01-0.14-0.59%15345235822.870.71%
603331百达精工9.8745.94-0.06-0.60%498844861.882.48%
000967盈峰环境4.8830.97-0.03-0.61%1352556619.110.43%
002940昂利康14.4937.23-0.09-0.62%509827428.112.75%
002032苏泊尔52.9018.84-0.33-0.62%155048216.6310.19%
605008长鸿高科12.6885.91-0.08-0.63%273883472.050.43%
002687乔治白4.6517.84-0.03-0.64%1344346222.733.26%
002534西子洁能12.3021.88-0.08-0.65%555676810.330.76%
603213镇洋发展8.8815.85-0.06-0.67%271652414.010.62%
603239浙江仙通13.1819.47-0.09-0.68%457066002.81.69%
000925众合科技7.25-2220.73-0.05-0.68%14071010204.762.57%
300351永贵电器18.8265.37-0.13-0.69%20081337545.987.68%
002001新和成23.1415.57-0.16-0.69%17667640801.080.58%
000559万向钱潮7.1425.31-0.05-0.70%52858537926.831.60%
300897山科智能23.8324.79-0.17-0.71%219985275.573.49%
605011杭州热电23.5543.12-0.17-0.72%5982814125.381.50%
600032浙江新能8.2827.82-0.06-0.72%714345920.50.30%
603290斯达半导110.3239.09-0.81-0.73%6349669726.122.65%
603897长城科技21.7415.15-0.16-0.73%399248618.31.93%
301388欣灵电气24.44137.60-0.18-0.73%244735938.078.95%
603926铁流股份9.5023.09-0.07-0.73%149911416.750.65%
603665康隆达16.22-10.36-0.12-0.73%271574407.61.70%
603215比依股份17.5125.81-0.13-0.74%12410621974.1517.61%
301066万事利10.7553.01-0.08-0.74%328153507.41.74%
002326永太科技10.49-15.91-0.08-0.76%15840016581.761.97%
002443金洲管道6.3618.50-0.05-0.78%821965224.91.58%
605277新亚电子13.9833.34-0.11-0.78%8464511749.132.70%
001270铖昌科技49.04-2412.01-0.39-0.79%5060024673.084.99%
300853申昊科技18.82-12.27-0.15-0.79%5438610175.254.93%
300357我武生物24.8241.61-0.20-0.80%12515730895.442.59%
600927永安期货14.8236.65-0.12-0.80%424506300.840.80%
603177德创环保8.59-79.87-0.07-0.81%2992025621.47%
002404嘉欣丝绸6.1117.07-0.05-0.81%677404142.591.50%
603767中马传动13.4473.04-0.11-0.81%738869944.942.39%
002624完美世界12.20-46.22-0.10-0.81%61097874101.663.34%
605007五洲特纸13.3710.95-0.11-0.82%271023627.880.67%
603901永创智能7.27-211.45-0.06-0.82%905866541.281.87%
870508丰安股份14.4733.05-0.12-0.82%83891190.6832.05%
002284亚太股份8.4439.80-0.07-0.82%15938913390.462.18%
603231索宝蛋白17.8427.04-0.15-0.83%263784689.385.51%
002135东南网架4.7424.44-0.04-0.84%1113655311.051.07%
301082久盛电气11.77168.40-0.10-0.84%548436410.476.00%
300772运达股份14.0322.91-0.12-0.85%12824917945.821.85%
603500祥和实业6.9646.29-0.06-0.85%524903655.071.54%
603607京华激光17.3929.14-0.15-0.86%551309586.583.09%
600668尖峰集团10.4099.72-0.09-0.86%302243148.480.88%
600884杉杉股份9.20-50.12-0.08-0.86%30227227811.121.72%
688469芯联集成-U5.73-31.54-0.05-0.87%106514160939.442.42%
301225恒勃股份29.7325.09-0.26-0.87%173175099.645.74%
688360德马科技16.9924.31-0.15-0.88%419107051.3822.41%
688023安恒信息55.10-35.16-0.49-0.88%4711925710.714.62%
605155西大门10.1118.95-0.09-0.88%263272652.551.39%
300710万隆光电21.22194.63-0.19-0.89%329446943.53.70%
002318久立特材22.2415.24-0.20-0.89%339607572.530.36%
600704物产中大5.488.84-0.05-0.90%110237661211.42.14%
301065本立科技20.7835.44-0.19-0.91%196374072.934.30%
002061浙江交科4.377.95-0.04-0.91%33148314571.541.28%
301053远信工业22.8451.19-0.21-0.91%114452611.961.45%
603980吉华集团4.34-57.89-0.04-0.91%694693010.551.03%
600596新安股份8.63115.13-0.08-0.92%14457612491.831.12%
688290景业智能36.6794.25-0.34-0.92%109363991.371.80%
600283钱江水利9.4922.38-0.09-0.94%581345555.711.18%
300795米奥会展18.8724.88-0.18-0.94%256184824.011.91%
002154报喜鸟4.1510.85-0.04-0.95%34011814107.422.88%
600208衢州发展3.1015.90-0.03-0.96%121289937650.251.43%
002375亚厦股份4.1021.59-0.04-0.97%34574114387.772.61%
002897意华股份46.5935.66-0.46-0.98%7821536147.434.35%
002344海宁皮城4.0344.80-0.04-0.98%1284085193.571.00%
600982宁波能源4.0212.78-0.04-0.99%947543810.460.85%
300943春晖智控13.9748.88-0.14-0.99%514657153.044.10%
688307中润光学26.6838.42-0.27-1.00%178744752.5243.13%
002840华统股份12.79-41.90-0.13-1.01%30206738381.556.25%
002020京新药业12.7315.20-0.13-1.01%22293428475.243.40%
002440闰土股份6.8180.93-0.07-1.02%673744591.620.71%
603076乐惠国际24.31126.60-0.25-1.02%172054194.051.43%
300994久祺股份11.5828.88-0.12-1.03%256252959.61.10%
603260合盛硅业61.6138.48-0.64-1.03%4547427856.560.38%
300347泰格医药67.2360.66-0.71-1.05%10672071867.781.87%
300880迦南智能23.6420.88-0.25-1.05%9200021637.764.74%
603611诺力股份17.809.94-0.19-1.06%517979217.742.01%
600933爱柯迪15.9214.71-0.17-1.06%12332119448.561.26%
301119正强股份23.1627.55-0.25-1.07%178094118.856.52%
300314戴维医疗12.9642.36-0.14-1.07%503416538.532.66%
002224三力士4.5492.80-0.05-1.09%940194251.741.17%
688767博拓生物31.0731.78-0.35-1.11%94612941.140.89%
300145中金环境3.5528.84-0.04-1.11%56074419817.732.94%
688549中巨芯-U10.571027.55-0.12-1.12%39343641462.146.81%
605060联德股份16.7320.89-0.19-1.12%166102772.230.69%
600814杭州解百6.9720.76-0.08-1.13%834595864.481.15%
600173卧龙地产4.3487.88-0.05-1.14%980914271.241.40%
002632道明光学8.6632.41-0.10-1.14%14700512638.542.53%
300587天铁股份5.17-10.29-0.06-1.15%22612211705.122.44%
603219富佳股份13.7236.46-0.16-1.15%8420711537.785.42%
603237五芳斋17.9426.38-0.21-1.16%147182641.521.21%
000517荣安地产2.55-23.47-0.03-1.16%3583289175.991.44%
600491龙元建设4.23-6.17-0.05-1.17%54757223347.813.58%
688130晶华微32.06-93.23-0.38-1.17%128404100.9934.28%
600216浙江医药17.6817.39-0.21-1.17%20796136522.642.16%
605068明新旭腾14.2782.47-0.17-1.18%266923789.641.65%
688777中控技术53.5337.62-0.64-1.18%204016109206.42.62%
300894火星人14.96153.54-0.18-1.19%10694416005.093.64%
600226亨通股份2.4539.24-0.03-1.21%3596658814.6491.18%
688606奥泰生物68.8519.74-0.85-1.22%25691767.3340.32%
600330天通股份8.0558.40-0.10-1.23%30024424095.912.43%
300911亿田智能26.55-519.91-0.33-1.23%259886868.042.01%
688075安旭生物40.0056.17-0.50-1.23%61032451.4391.92%
603551奥普科技11.1815.39-0.14-1.24%202842276.420.51%
002003伟星股份12.7422.93-0.16-1.24%9893912673.590.98%
301004嘉益股份104.8315.80-1.32-1.24%70887506.510.74%
603896寿仙谷22.7819.32-0.29-1.26%280456413.811.41%
603839安正时尚5.47-147.61-0.07-1.26%469642570.971.18%
603889新澳股份6.9912.07-0.09-1.27%524633662.950.73%
300838浙江力诺13.1335.29-0.17-1.28%192012521.111.89%
002896中大力德33.1568.87-0.43-1.28%6093320050.294.03%
002552宝鼎科技12.8425.69-0.17-1.31%517846649.091.62%
002590万安科技15.0629.66-0.20-1.31%14548721733.243.19%
002126银轮股份19.3520.84-0.26-1.33%11983123090.881.53%
300698万马科技44.55107.97-0.60-1.33%3157114220.252.66%
603558健盛集团10.3811.50-0.14-1.33%312883253.220.85%
002164宁波东力5.1852.22-0.07-1.33%1057595454.542.20%
300673佩蒂股份16.2623.41-0.22-1.33%517008481.223.19%
601177杭齿前进8.8015.76-0.12-1.35%655415754.761.64%
603948建业股份19.6613.10-0.27-1.35%74001455.570.46%
002011盾安环境11.6514.66-0.16-1.35%14660817052.881.60%
300349金卡智能14.5114.86-0.20-1.36%12787918482.723.45%
834770艾能聚24.6680.56-0.34-1.36%8915721460.8610.89%
300746汉嘉设计15.21-929.71-0.21-1.36%612029284.972.76%
002214大立科技13.65-21.16-0.19-1.37%549787512.081.15%
300920润阳科技19.3546.57-0.27-1.38%156353005.522.38%
603266天龙股份19.9537.02-0.28-1.38%6016611991.563.03%
002795永和智控4.97-11.11-0.07-1.39%1975989788.034.54%
002508老板电器23.4114.15-0.33-1.39%6427115136.640.69%
603316诚邦股份5.67-16.77-0.08-1.39%526042983.241.99%
600126杭钢股份4.25-41.00-0.06-1.39%38187316489.51.13%
688306均普智能6.35-46.96-0.09-1.40%18762611860.54.01%
831855浙江大农13.4029.66-0.19-1.40%85461130.0913.23%
600526菲达环保4.9317.05-0.07-1.40%1294616447.711.82%
000739普洛药业16.8918.40-0.24-1.40%11666019765.51.00%
600120浙江东方4.9034.31-0.07-1.41%47475823264.391.39%
688215瑞晟智能23.7590.56-0.34-1.41%59851428.1051.49%
003025思进智能15.3319.60-0.22-1.41%638309735.5293.21%
300813泰林生物22.97259.21-0.33-1.42%217734980.953.77%
600572康恩贝4.8725.71-0.07-1.42%41538820271.711.62%
688571杭华股份6.8720.44-0.10-1.43%444163039.3811.06%
600232金鹰股份5.4833.60-0.08-1.44%533932923.521.46%
002133广宇集团2.70-7.68-0.04-1.46%1427163880.161.85%
300488恒锋工具24.2329.68-0.36-1.46%152773690.051.12%
605580恒盛能源9.4217.91-0.14-1.46%203921914.530.73%
002332仙琚制药12.7620.30-0.19-1.47%13595617457.741.38%
002863今飞凯达4.7036.68-0.07-1.47%1374676458.892.30%
301280珠城科技42.9324.02-0.64-1.47%105274521.733.99%
600070*ST富润2.00-1.87-0.03-1.48%1964664060.493.88%
603799华友钴业36.3518.37-0.55-1.49%568651206223.63.37%
002489浙江永强3.2915.63-0.05-1.50%2962729767.251.55%
300998宁波方正16.31-78.50-0.25-1.51%397546500.845.39%
603208江山欧派20.3813.78-0.32-1.55%95181945.620.54%
300478杭州高新10.78-39.64-0.17-1.55%445434820.733.62%
601789宁波建工4.3415.11-0.07-1.59%32176314051.952.96%
603310巍华新材19.7826.85-0.32-1.59%5918711735.958.74%
600830香溢融通11.7395.46-0.19-1.59%13030915316.392.87%
300068南都电源21.50-107.12-0.35-1.60%891844.9193792.210.75%
300558贝达药业49.4745.05-0.81-1.61%6242630906.51.50%
605228神通科技9.1680.48-0.15-1.61%674966149.261.60%
002250联化科技6.09-15.53-0.10-1.62%19238211719.842.12%
300849锦盛新材13.34-336.04-0.22-1.62%388075196.43.19%
300439美康生物11.4917.58-0.19-1.63%679677838.432.33%
836395朗鸿科技15.7234.16-0.26-1.63%228743530.7864.04%
600699均胜电子17.4219.70-0.29-1.64%30975153830.982.26%
603178圣龙股份22.55214.14-0.38-1.66%5701412806.612.41%
603811诚意药业8.3016.36-0.14-1.66%578204816.461.77%
603033三维股份12.43288.12-0.21-1.66%412105145.930.41%
300566激智科技19.1422.41-0.33-1.69%12684424320.455.56%
600580卧龙电驱15.6283.35-0.27-1.70%47067873214.343.61%
300412迦南科技4.59-73.20-0.08-1.71%1905258696.844.07%
002119康强电子15.7258.85-0.28-1.75%23754337113.446.33%
002574明牌珠宝5.0547.20-0.09-1.75%1073895453.972.03%
300203聚光科技19.06-297.26-0.34-1.75%10742620407.892.40%
600052东望时代5.0028.22-0.09-1.77%1397307026.341.66%
603595东尼电子20.85-13.49-0.38-1.79%439379130.671.89%
000411英特集团10.9711.98-0.20-1.79%634126969.881.98%
300702天宇股份17.43138.86-0.32-1.80%341825979.911.62%
300718长盛轴承19.0224.41-0.35-1.81%8067215269.324.16%
002124ST天邦3.26303.55-0.06-1.81%59005919234.882.99%
600267海正药业8.67-517.38-0.16-1.81%17748615423.051.48%
002372伟星新材14.0818.96-0.26-1.81%7570210699.020.51%
600865百大集团9.6829.30-0.18-1.83%636716170.131.69%
300626华瑞股份10.57-22.63-0.20-1.86%798038425.564.48%
002570贝因美4.6772.18-0.09-1.89%66964331166.826.20%
002403爱仕达9.31-13.67-0.18-1.90%16295315094.975.48%
301335天元宠物20.6632.94-0.40-1.90%98782046.051.98%
603788宁波高发14.8716.27-0.29-1.91%463826884.1692.08%
605009豪悦护理40.4814.86-0.79-1.91%144085860.150.93%
603088宁波精达8.1922.25-0.16-1.92%17691914693.894.06%
605077华康股份15.3116.51-0.30-1.92%491067537.081.65%
002430杭氧股份25.8724.47-0.51-1.93%8037420825.440.83%
603229奥翔药业8.6227.79-0.17-1.93%11601910071.761.40%
300435中泰股份12.6017.36-0.25-1.95%7947310092.752.15%
300969恒帅股份83.9031.14-1.67-1.95%1630613582.762.35%
600683京投发展4.50-2.12-0.09-1.96%1428296458.641.93%
002122汇洲智能2.9870.80-0.06-1.97%46651913937.612.35%
873690捷众科技22.7526.60-0.46-1.98%236955265.00610.46%
002273水晶光电23.0331.28-0.47-2.00%660977151669.54.87%
300953震裕科技70.3645.10-1.44-2.01%1807912684.092.66%
000631顺发恒业2.9359.68-0.06-2.01%1720975047.050.72%
001256炜冈科技16.6024.35-0.34-2.01%162682705.093.97%
002686亿利达6.33284.07-0.13-2.01%1308938264.982.50%
603119浙江荣泰22.3636.86-0.46-2.02%6968915457.693.42%
603538美诺华13.99150.77-0.29-2.03%510677174.712.41%
600724宁波富达5.2933.42-0.11-2.04%1549978259.31.07%
300992泰福泵业23.0059.99-0.48-2.04%220675062.013.05%
002488金固股份10.03150.25-0.21-2.05%29544429512.113.21%
002522浙江众成4.2663.73-0.09-2.07%1479226325.091.70%
002019亿帆医药12.66-46.82-0.27-2.09%11697114887.241.37%
300984金沃股份27.1578.72-0.58-2.09%77592103.891.69%
300727润禾材料27.9139.13-0.60-2.10%3743610341.113.29%
001367海森药业30.5426.19-0.66-2.12%145764454.085.57%
002196方正电机5.93222.61-0.13-2.15%32160118985.086.57%
300796贝斯美10.94333.11-0.24-2.15%738698109.7912.05%
002427尤夫股份4.03-40.28-0.09-2.18%1122934540.471.14%
688701卓锦股份6.68-8.52-0.15-2.20%240011608.731.79%
301008宏昌科技21.3032.79-0.48-2.20%298636359.553.09%
603931格林达27.7933.90-0.63-2.22%6757418750.093.39%
605555德昌股份20.1920.86-0.46-2.23%449169077.143.31%
688611杭州柯林36.4066.91-0.83-2.23%161705803.2811.48%
300893松原股份33.6328.03-0.77-2.24%249088347.22.20%
002515金字火腿4.80136.38-0.11-2.24%24007611550.222.13%
688581安杰思63.5218.92-1.47-2.26%86795529.2412.14%
603997继峰股份13.29-34.89-0.31-2.28%9672312735.410.76%
301507民生健康14.1055.77-0.33-2.29%7503510619.176.79%
002634棒杰股份4.20-6.57-0.10-2.33%1525396413.813.42%
000705浙江震元8.3850.61-0.20-2.33%15268812841.545.42%
605507国邦医药21.0116.72-0.51-2.37%442359328.931.47%
300076GQY视讯5.76-63.49-0.14-2.37%22290512788.665.26%
301222浙江恒威29.2924.76-0.72-2.40%276078168.029.42%
603095越剑智能22.2977.66-0.55-2.41%5126211305.932.77%
688475萤石网络35.1251.59-0.87-2.42%5458019205.191.35%
300611美力科技11.2827.12-0.28-2.42%8970010091.746.05%
002370亚太药业3.57-134.49-0.09-2.46%48510717253.767.76%
002664信质集团14.9837.91-0.38-2.47%13822120667.853.44%
300645正元智慧17.26115.25-0.44-2.49%9508216330.786.69%
300411金盾股份16.75745.23-0.43-2.50%22328437446.987.29%
300817双飞集团14.3751.88-0.37-2.51%580418351.044.67%
600460士兰微32.46296.23-0.84-2.52%958927.1312855.95.76%
002520日发精机5.39-4.72-0.14-2.53%28074915064.864.35%
300181佐力药业17.1823.28-0.45-2.55%16176828000.712.69%
600114东睦股份17.8329.89-0.47-2.57%39412970087.686.39%
605303园林股份8.71-11.78-0.23-2.57%298602620.011.85%
002099海翔药业6.04-26.46-0.16-2.58%1418368598.740.88%
002082万邦德6.3938.68-0.17-2.59%36621423400.25.94%
600387*ST海越3.36-5.55-0.09-2.61%755762535.871.87%
600521华海药业18.2423.46-0.49-2.62%19944236603.61.36%
300519新光药业15.2456.13-0.41-2.62%577808810.4315.06%
300111向日葵3.327112.00-0.09-2.64%46742915483.334.17%
600477杭萧钢构2.9427.78-0.08-2.65%36533010829.51.54%
003026中晶科技39.50-2984.74-1.08-2.66%5453621521.698.39%
603456九洲药业16.0520.70-0.44-2.67%20359532880.192.27%
002244滨江集团9.8318.10-0.27-2.67%37526037019.531.40%
300025华星创业10.18-107.15-0.28-2.68%28834729674.426.68%
603379三美股份35.5235.99-0.98-2.68%6625023654.181.09%
430685新芝生物13.4028.91-0.37-2.69%319944207.8055.56%
002615哈尔斯8.6512.54-0.24-2.70%23795120510.67.83%
836270天铭科技14.3925.68-0.40-2.70%232293303.4912.86%
688079美迪凯9.58-45.91-0.27-2.74%507204873.6271.26%
300266兴源环境3.54-6.22-0.10-2.75%95392433838.216.14%
300020*ST银江2.83-6.43-0.08-2.75%51840614805.36.76%
300461田中精机23.98-127.02-0.68-2.76%9041621849.6310.97%
603338浙江鼎力53.3113.27-1.52-2.77%8704846720.531.72%
300539横河精密12.2789.18-0.35-2.77%9579311702.435.59%
002562兄弟科技4.54-33.17-0.13-2.78%38842517640.245.54%
000913钱江摩托18.1718.38-0.53-2.83%10230618641.992.22%
300250初灵信息17.48-165.66-0.51-2.83%27906350159.0917.06%
601113华鼎股份3.7513.00-0.11-2.85%24383592302.21%
301359东南电子25.7750.54-0.76-2.86%5322613871.6120.39%
300032金龙机电5.71-10.34-0.17-2.89%39825122642.794.96%
834639晨光电缆7.7048.40-0.23-2.90%510493900.0754.36%
603168莎普爱思8.36-37.38-0.25-2.90%12807010743.643.97%
603667五洲新春19.3062.21-0.58-2.92%11357621776.053.10%
002021中捷资源2.615.04-0.08-2.97%62136216248.425.15%
603300海南华铁5.5315.02-0.17-2.98%48209026819.922.45%
832149利尔达14.22-112.67-0.44-3.00%13242218705.7411.56%
603557ST起步2.26-2.84-0.07-3.00%1036412405.791.92%
002942新农股份14.8285.92-0.46-3.01%214323192.451.53%
600763通策医疗54.1749.75-1.69-3.03%10901659400.412.44%
603222济民健康7.36-47.05-0.23-3.03%21077815628.634.01%
605116奥锐特22.5926.94-0.71-3.05%361058189.8710.91%
688717艾罗能源65.8050.89-2.07-3.05%3216421311.5810.05%
300078思创医惠3.77-3.71-0.12-3.08%89034033912.828.81%
300244迪安诊断14.08-95.07-0.45-3.10%21685830735.434.32%
600130波导股份5.941291.51-0.19-3.10%55844933567.327.45%
301092争光股份26.1834.45-0.85-3.14%4607512174.1610.75%
603583捷昌驱动21.8627.06-0.71-3.15%16262535468.514.25%
601116三江购物10.8938.67-0.36-3.20%13295614650.432.43%
600537亿晶光电3.61-5.31-0.12-3.22%49212717772.34.16%
300401花园生物15.9230.37-0.53-3.22%32905252586.946.15%
688298东方生物33.90-11.64-1.15-3.28%4062413814.282.02%
300163ST先锋2.32-10.79-0.08-3.33%3018817097.47.24%
300898熊猫乳品23.4127.55-0.81-3.34%5332612476.584.65%
834062科润智控8.9435.11-0.31-3.35%828517414.0796.40%
603297永新光学96.3653.06-3.36-3.37%3987337904.23.60%
002012凯恩股份5.6484897.20-0.20-3.42%20252711456.714.34%
603726朗迪集团18.2721.83-0.65-3.44%8485715616.474.57%
002637赞宇科技9.5448.01-0.34-3.44%776207444.381.75%
301295美硕科技24.9177.28-0.89-3.45%359948989.1312.52%
830974凯大催化8.921101.43-0.32-3.46%509244470.9474.76%
870656海昇药业20.8332.48-0.75-3.48%251665225.03212.58%
600671ST目药9.63-80.81-0.35-3.51%130501266.451.07%
688141杰华特26.29-17.42-0.97-3.56%17500146135.696.67%
603602纵横通信18.31133.15-0.68-3.58%11523921248.275.52%
603105芯能科技9.4221.37-0.35-3.58%21907920670.924.38%
002725跃岭股份13.11-143.45-0.49-3.60%16334921530.277.71%
300100双林股份22.7226.06-0.86-3.65%20162345610.615.21%
003036泰坦股份9.5622.53-0.37-3.73%591925794.212.74%
605255天普股份13.9372.67-0.55-3.80%399525565.532.98%
002617露笑科技7.2979.50-0.29-3.83%106667178484.275.64%
833030立方控股20.05-53.27-0.81-3.88%469749322.4128.43%
603605珀莱雅96.0026.29-3.90-3.90%10131997646.872.56%
603908牧高笛24.2425.37-1.00-3.96%322437857.673.45%
603305旭升集团14.0227.71-0.58-3.97%39826455422.74.27%
300637扬帆新材12.29-26.73-0.51-3.98%22835027934.319.75%
603008喜临门18.9017.31-0.79-4.01%8489216217.512.24%
002472双环传动30.8227.06-1.29-4.02%22601169998.123.00%
000980众泰汽车2.81-17.58-0.12-4.10%235446066195.464.82%
838701豪声电子38.2412.44-1.64-4.11%3167112055.6412.93%
002085万丰奥威21.9061.66-0.95-4.16%1602292354793.77.55%
300768迪普科技21.3790.55-0.93-4.17%12563227134.082.99%
300901中胤时尚14.08-118.70-0.62-4.22%10656614982.644.44%
603816顾家家居30.6213.50-1.35-4.22%9705129940.991.18%
600857宁波中百7.46-94.59-0.33-4.24%22029717411.289.82%
600113浙江东日12.4025.37-0.55-4.25%18869623559.524.59%
002444巨星科技28.1015.93-1.28-4.36%32267689483.412.80%
600570恒生电子32.8349.23-1.50-4.37%1028430338927.15.43%
600797浙大网新7.90128.53-0.37-4.47%1652517132900.616.08%
300027华谊兄弟3.19-29.55-0.15-4.49%223063771130.318.98%
301055张小泉15.4973.12-0.73-4.50%376515922.222.41%
300144宋城演艺9.89234.12-0.47-4.54%1014954101228.74.31%
002629仁智股份3.52-56.40-0.17-4.61%40731714587.6911.79%
002389航天彩虹21.801222.90-1.06-4.64%483005105944.84.87%
605369拱东医疗31.5230.61-1.60-4.83%206116568.081.31%
603388ST元成2.74-3.63-0.14-4.86%1932975410.245.93%
002388新亚制程5.58-11.41-0.29-4.94%1823101.720.04%
002247聚力文化3.0511.41-0.16-4.98%755532.923253.3911.74%
002602ST华通4.1834.69-0.22-5.00%41846717491.920.61%
301198喜悦智行11.24502.06-0.66-5.55%9787911051.112.57%
002050三花智控25.3230.85-1.59-5.91%12952613285793.53%
002010传化智联5.0443.11-0.32-5.97%131338767252.834.72%
873223荣亿精密15.13-86.87-0.97-6.02%8587312913.9310.53%
002199东晶电子10.86-39.21-0.74-6.38%27905829937.8211.46%
601689拓普集团53.4932.35-3.82-6.67%465445249007.52.76%
301095广立微69.97163.72-5.55-7.35%9854970648.259.18%
603171税友股份32.65138.55-2.65-7.51%14420247083.143.55%
301212联盛化学24.37151.47-2.08-7.86%7371018128.2827.30%
301073君亭酒店25.85202.14-2.45-8.66%15929141060.1218.56%
605268王力安防9.89112.08-0.97-8.93%19147619430.614.39%
000795英洛华13.2471.17-1.47-9.99%2637639367346.223.27%
002849威星智能19.25114.56-2.14-10.00%34957068436.3218.41%

转至园林股份（605303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。