|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 园林股份(605303)土木工程建筑业上涨家数:33下跌家数:32平均涨幅:+0.31%平均换手:3.04%总成交额:190.39亿元 更新时间：2024-11-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300712 | 永福股份 | 31.51 | 102.73 | +5.25 | +19.99% | 138341 | 39859.46 | 7.41% | | 603955 | 大千生态 | 18.77 | -30.18 | +1.71 | +10.02% | 34529 | 6481.18 | 2.54% | | 002140 | 东华科技 | 9.88 | 17.48 | +0.90 | +10.02% | 168103 | 16289.84 | 3.10% | | 603007 | *ST花王 | 15.90 | -27.37 | +0.76 | +5.02% | 141118 | 22203.4 | 3.47% | | 600846 | 同济科技 | 8.69 | 13.42 | +0.34 | +4.07% | 245220 | 21362.44 | 3.93% | | 601117 | 中国化学 | 8.50 | 9.37 | +0.30 | +3.66% | 1169283 | 99496.03 | 1.93% | | 300536 | *ST农尚 | 8.12 | -28.88 | +0.20 | +2.53% | 147047 | 11940.61 | 5.01% | | 600170 | 上海建工 | 2.70 | 14.87 | +0.06 | +2.27% | 2815088 | 76582.46 | 3.17% | | 300982 | 苏文电能 | 20.05 | -58.61 | +0.44 | +2.24% | 63404 | 12593.58 | 3.27% | | 600339 | 中油工程 | 3.69 | 42.69 | +0.08 | +2.22% | 554697 | 20480.15 | 0.99% | | 600284 | 浦东建设 | 6.46 | 11.63 | +0.13 | +2.05% | 238413 | 15434.59 | 2.46% | | 002062 | 宏润建设 | 4.67 | 16.04 | +0.09 | +1.97% | 191068 | 8795.29 | 1.93% | | 002116 | 中国海诚 | 11.43 | 16.32 | +0.21 | +1.87% | 228336 | 26487.94 | 5.03% | | 002542 | 中化岩土 | 5.10 | -14.60 | +0.09 | +1.80% | 3665500 | 178733.9 | 22.89% | | 600072 | 中船科技 | 14.63 | -506.41 | +0.25 | +1.74% | 487840 | 71627.54 | 4.50% | | 605598 | 上海港湾 | 20.15 | 35.68 | +0.26 | +1.31% | 25676 | 5207.46 | 1.06% | | 601390 | 中国中铁 | 6.71 | 5.53 | +0.07 | +1.05% | 1053588 | 70977.02 | 0.52% | | 601618 | 中国中冶 | 3.47 | 9.83 | +0.03 | +0.87% | 1144470 | 39813.17 | 0.64% | | 600820 | 隧道股份 | 6.95 | 7.42 | +0.06 | +0.87% | 368204 | 25727.93 | 1.17% | | 601800 | 中国交建 | 11.21 | 7.70 | +0.09 | +0.81% | 815680.9 | 92123.65 | 0.69% | | 002051 | 中工国际 | 8.77 | 32.40 | +0.06 | +0.69% | 320980 | 28770.14 | 2.59% | | 300649 | 杭州园林 | 12.61 | -75.88 | +0.07 | +0.56% | 46716 | 5952.97 | 4.40% | | 300008 | 天海防务 | 5.81 | 112.92 | +0.03 | +0.52% | 698374 | 40558.11 | 4.24% | | 601668 | 中国建筑 | 6.12 | 5.06 | +0.03 | +0.49% | 2120552 | 130109.4 | 0.51% | | 601868 | 中国能建 | 2.47 | 12.09 | +0.01 | +0.41% | 3435165 | 84917.98 | 1.06% | | 600463 | 空港股份 | 12.87 | -37.69 | +0.05 | +0.39% | 80720 | 10353.81 | 2.69% | | 600970 | 中材国际 | 10.88 | 9.67 | +0.04 | +0.37% | 263869 | 29127.71 | 1.18% | | 600667 | 太极实业 | 8.68 | 27.45 | +0.03 | +0.35% | 851332.9 | 74306.97 | 4.04% | | 601669 | 中国电建 | 5.85 | 8.19 | +0.02 | +0.34% | 1315108 | 77403.63 | 1.01% | | 301098 | 金埔园林 | 9.31 | -336.58 | +0.03 | +0.32% | 70918 | 6550.15 | 4.82% | | 601186 | 中国铁建 | 9.56 | 5.80 | +0.03 | +0.31% | 674378 | 64925.85 | 0.59% | | 603637 | 镇海股份 | 7.49 | 17.82 | +0.02 | +0.27% | 29994 | 2237.7 | 1.26% | | 601611 | 中国核建 | 9.23 | 13.23 | +0.02 | +0.22% | 273341 | 25359.31 | 0.94% | | 000928 | 中钢国际 | 7.17 | 11.30 | 0.00 | 0.00% | 334970 | 24244.13 | 2.33% | | 600039 | 四川路桥 | 7.72 | 11.17 | 0.00 | 0.00% | 434506 | 33963.95 | 0.65% | | 002586 | *ST围海 | 2.15 | -18.48 | 0.00 | 0.00% | 425765 | 9414.44 | 4.75% | | 002761 | 浙江建投 | -- | -- | -- | -- | -- | -- | -- | | 601068 | 中铝国际 | 5.04 | -9.17 | -0.01 | -0.20% | 153119 | 7766.609 | 0.60% | | 002941 | 新疆交建 | 12.49 | 26.83 | -0.03 | -0.24% | 148573 | 18539.65 | 2.32% | | 600512 | 腾达建设 | 2.44 | 69.48 | -0.01 | -0.41% | 230364 | 5644.74 | 1.45% | | 600248 | 陕建股份 | 4.76 | 4.60 | -0.02 | -0.42% | 398366 | 19002.13 | 1.08% | | 000090 | 天健集团 | 4.39 | 10.02 | -0.02 | -0.45% | 259623 | 11435.08 | 1.39% | | 002061 | 浙江交科 | 4.39 | 7.99 | -0.02 | -0.45% | 329542 | 14486.57 | 1.27% | | 000498 | 山东路桥 | 6.55 | 4.37 | -0.03 | -0.46% | 138366 | 9094.13 | 0.95% | | 600133 | 东湖高新 | 12.04 | 12.11 | -0.06 | -0.50% | 424445 | 51173.05 | 3.98% | | 600502 | 安徽建工 | 4.99 | 5.90 | -0.03 | -0.60% | 295036 | 14815.55 | 1.72% | | 603815 | 交建股份 | 7.19 | 30.85 | -0.05 | -0.69% | 67333 | 4842.31 | 1.09% | | 002060 | 广东建工 | 3.92 | 11.97 | -0.03 | -0.76% | 205084 | 8052.72 | 1.31% | | 600491 | 龙元建设 | 4.24 | -6.18 | -0.04 | -0.93% | 521566 | 22253.17 | 3.41% | | 000685 | 中山公用 | 9.09 | 11.55 | -0.09 | -0.98% | 203676 | 18593.41 | 1.62% | | 300517 | 海波重科 | 9.93 | 113.47 | -0.11 | -1.10% | 48396 | 4802.34 | 3.90% | | 002307 | 北新路桥 | 4.08 | 333.62 | -0.05 | -1.21% | 323199 | 13280.32 | 2.96% | | 603176 | 汇通集团 | 5.08 | 24.05 | -0.08 | -1.55% | 49243 | 2521.94 | 3.28% | | 603316 | 诚邦股份 | 5.65 | -16.71 | -0.10 | -1.74% | 52437 | 2973.79 | 1.98% | | 600853 | 龙建股份 | 3.87 | 9.87 | -0.07 | -1.78% | 171192 | 6682.74 | 1.70% | | 603778 | 国晟科技 | 3.84 | -10.32 | -0.07 | -1.79% | 186105 | 7130.92 | 2.89% | | 601789 | 宁波建工 | 4.33 | 15.08 | -0.08 | -1.81% | 320803 | 14010.3 | 2.95% | | 002775 | 文科股份 | 3.35 | -17.53 | -0.08 | -2.33% | 75910 | 2570.44 | 1.69% | | 000753 | 漳州发展 | 3.52 | 43.42 | -0.09 | -2.49% | 184084 | 6536.53 | 1.86% | | 605303 | 园林股份 | 8.71 | -11.78 | -0.23 | -2.57% | 29312 | 2572.31 | 1.82% | | 603843 | 正平股份 | 3.01 | -4.22 | -0.08 | -2.59% | 191378 | 5788.8 | 2.74% | | 003001 | 中岩大地 | 41.01 | 121.08 | -1.19 | -2.82% | 33480 | 13839.25 | 4.58% | | 002663 | 普邦股份 | 2.03 | 171.48 | -0.06 | -2.87% | 560606 | 11573.36 | 4.01% | | 002431 | 棕榈股份 | 2.28 | -3.32 | -0.07 | -2.98% | 316312 | 7308.871 | 1.77% | | 000010 | 美丽生态 | 2.98 | -8.63 | -0.11 | -3.56% | 377470 | 11366.71 | 7.18% | | 001267 | 汇绿生态 | 7.30 | 96.82 | -0.37 | -4.82% | 270978 | 19879.2 | 7.48% | | 603388 | ST元成 | 2.74 | -3.63 | -0.14 | -4.86% | 193297 | 5410.24 | 5.93% | | 002628 | 成都路桥 | 5.51 | -132.56 | -0.29 | -5.00% | 679444 | 37867.34 | 9.00% | | 603959 | ST百利 | 3.22 | -5.22 | -0.17 | -5.01% | 354419 | 11702.1 | 7.23% |
|