|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)上海市上涨家数:434下跌家数:2平均涨幅:+8.62%平均换手:4.55%总成交额:1550.68亿元 更新时间：2024-09-30 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688615 | C合合 | 174.05 | 45.52 | +49.04 | +39.23% | 65963.44 | 103109.3 | 35.09% | | 300180 | 华峰超纤 | 6.46 | -75.45 | +1.08 | +20.07% | 2522681 | 157613.3 | 16.98% | | 300892 | 品渥食品 | 30.04 | -95.71 | +5.01 | +20.02% | 33105 | 9941.18 | 5.13% | | 300380 | 安硕信息 | 32.98 | -282.57 | +5.50 | +20.01% | 9812 | 3236 | 0.77% | | 688593 | 新相微 | 12.60 | -542.82 | +2.10 | +20.00% | 133797 | 16307.75 | 4.19% | | 300493 | 润欣科技 | 12.24 | 156.51 | +2.04 | +20.00% | 489498 | 57607.31 | 9.77% | | 300226 | 上海钢联 | 23.82 | 37.33 | +3.97 | +20.00% | 385247 | 88830.41 | 12.45% | | 688368 | 晶丰明源 | 65.41 | -176.71 | +10.90 | +20.00% | 14760.28 | 9160.509 | 1.68% | | 688710 | 益诺思 | 31.93 | 24.82 | +5.32 | +19.99% | 72017.55 | 21639.97 | 27.17% | | 301070 | 开勒股份 | 52.22 | 350.05 | +8.70 | +19.99% | 34652 | 17347.29 | 8.15% | | 688435 | 英方软件 | 30.86 | 109.85 | +5.14 | +19.98% | 32582.16 | 10014.41 | 7.09% | | 300059 | 东方财富 | 20.30 | 39.93 | +3.38 | +19.98% | 1.474389E+07 | 2932770 | 11.04% | | 300245 | 天玑科技 | 9.49 | -51.88 | +1.58 | +19.97% | 569614 | 53562.36 | 18.30% | | 688131 | 皓元医药 | 33.51 | 68.50 | +5.57 | +19.94% | 58757.11 | 18251.67 | 2.87% | | 300168 | 万达信息 | 7.28 | -8.99 | +1.21 | +19.93% | 603798 | 42254.86 | 4.20% | | 688372 | 伟测科技 | 53.75 | 105.33 | +8.70 | +19.31% | 25527.67 | 12807.03 | 3.29% | | 836504 | 博迅生物 | 14.01 | 31.13 | +2.24 | +19.03% | 15606 | 2073.369 | 12.52% | | 688188 | 柏楚电子 | 214.97 | 51.47 | +33.97 | +18.77% | 12698.47 | 25501.1 | 0.62% | | 300061 | 旗天科技 | 12.13 | -16.19 | +1.86 | +18.11% | 1325364 | 149321.1 | 21.36% | | 688202 | 美迪西 | 35.35 | -17.66 | +5.37 | +17.91% | 76969.32 | 25445.46 | 6.28% | | 688126 | 沪硅产业 | 18.63 | -131.43 | +2.81 | +17.76% | 258837 | 46104.26 | 0.95% | | 688798 | 艾为电子 | 56.66 | 62.13 | +8.38 | +17.36% | 34527.68 | 18401.27 | 2.55% | | 688608 | 恒玄科技 | 207.50 | 112.20 | +30.52 | +17.24% | 19858.24 | 38405.8 | 1.65% | | 873693 | 阿为特 | 29.41 | 101.02 | +4.31 | +17.17% | 32858 | 9160.457 | 14.73% | | 300551 | 古鳌科技 | 10.71 | -21.58 | +1.56 | +17.05% | 490374 | 49423.36 | 16.29% | | 688385 | 复旦微电 | 34.41 | 45.58 | +4.94 | +16.76% | 151578.1 | 49635.11 | 2.83% | | 688521 | 芯原股份 | 34.99 | -28.98 | +5.01 | +16.71% | 122691.4 | 41120.99 | 2.49% | | 688031 | 星环科技-U | 38.16 | -15.91 | +5.37 | +16.38% | 35246.61 | 12920.51 | 3.81% | | 688107 | 安路科技 | 24.67 | -41.38 | +3.46 | +16.31% | 44379.9 | 10343.01 | 2.30% | | 688206 | 概伦电子 | 17.61 | -78.07 | +2.46 | +16.24% | 60654.71 | 10108.81 | 3.43% | | 688012 | 中微公司 | 158.68 | 75.86 | +21.78 | +15.91% | 120546.2 | 181556.9 | 1.94% | | 688590 | 新致软件 | 13.94 | 57.98 | +1.91 | +15.88% | 129903.9 | 17378.85 | 4.98% | | 688110 | 东芯股份 | 19.74 | -27.09 | +2.70 | +15.85% | 131083.7 | 24685.47 | 4.74% | | 301024 | 霍普股份 | 23.92 | -12.15 | +3.19 | +15.39% | 29194 | 6662.69 | 16.46% | | 300170 | 汉得信息 | 8.60 | 309.37 | +1.13 | +15.13% | 769108 | 62840.97 | 8.12% | | 688213 | 思特威-W | 55.64 | 96.62 | +7.25 | +14.98% | 48601.73 | 25821.26 | 1.51% | | 301315 | 威士顿 | 49.00 | 69.02 | +6.37 | +14.94% | 94038 | 44100.73 | 25.42% | | 688596 | 正帆科技 | 33.74 | 27.21 | +4.33 | +14.72% | 62751.12 | 19995.7 | 2.18% | | 688507 | 索辰科技 | 55.45 | 213.99 | +7.01 | +14.47% | 21895.52 | 11461.46 | 4.81% | | 300947 | 德必集团 | 20.20 | 78.29 | +2.55 | +14.45% | 185722 | 36599.87 | 12.09% | | 688063 | 派能科技 | 48.16 | -74.97 | +6.07 | +14.42% | 91104.33 | 42212.84 | 3.71% | | 688301 | 奕瑞科技 | 127.84 | 30.92 | +15.84 | +14.14% | 27167.44 | 32993.5 | 1.90% | | 688065 | 凯赛生物 | 46.40 | 72.74 | +5.70 | +14.00% | 48508.98 | 21994.73 | 0.83% | | 688392 | 骄成超声 | 38.98 | 497.05 | +4.78 | +13.98% | 13885.71 | 5201.964 | 1.99% | | 688158 | 优刻得-W | 12.73 | -21.93 | +1.55 | +13.86% | 164655.9 | 20349.49 | 4.09% | | 688091 | 上海谊众 | 34.24 | 76.62 | +4.16 | +13.83% | 43240.75 | 14349.7 | 2.10% | | 688682 | 霍莱沃 | 32.00 | 106.64 | +3.87 | +13.76% | 21817.48 | 6613.088 | 3.00% | | 688082 | 盛美上海 | 102.27 | 48.79 | +12.29 | +13.66% | 21848.98 | 21357.44 | 2.88% | | 688391 | 钜泉科技 | 35.34 | 39.65 | +4.21 | +13.52% | 26549.57 | 9207.834 | 4.24% | | 300378 | 鼎捷数智 | 21.65 | 37.53 | +2.55 | +13.35% | 199609 | 41178.07 | 7.40% | | 300609 | 汇纳科技 | 30.01 | -69.87 | +3.49 | +13.16% | 72099 | 20596 | 6.01% | | 688212 | 澳华内镜 | 46.67 | 246.93 | +5.36 | +12.98% | 26280.51 | 12086.81 | 2.83% | | 688691 | 灿芯股份 | 44.91 | 37.88 | +5.14 | +12.92% | 28169.21 | 12129.63 | 11.75% | | 688118 | 普元信息 | 16.18 | -33.88 | +1.85 | +12.91% | 42823.33 | 6661.784 | 4.56% | | 688680 | 海优新材 | 32.21 | -8.14 | +3.68 | +12.90% | 37163.08 | 11425.39 | 4.42% | | 300067 | 安诺其 | 4.93 | 197.81 | +0.56 | +12.81% | 1354883 | 63632.87 | 14.45% | | 688238 | 和元生物 | 5.20 | -17.13 | +0.59 | +12.80% | 153281.1 | 7663.403 | 3.28% | | 688019 | 安集科技 | 135.30 | 43.52 | +15.34 | +12.79% | 25070.76 | 32311.8 | 1.94% | | 688220 | 翱捷科技-U | 37.99 | -36.57 | +4.30 | +12.76% | 71331.37 | 26303.33 | 3.18% | | 300613 | 富瀚微 | 41.14 | 41.44 | +4.65 | +12.74% | 101519 | 39467.37 | 4.67% | | 688592 | 司南导航 | 37.27 | 63.29 | +4.21 | +12.73% | 12615.66 | 4549.493 | 4.51% | | 688382 | 益方生物-U | 9.49 | -16.56 | +1.07 | +12.71% | 82948.75 | 7707.926 | 2.08% | | 301499 | 维科精密 | 28.93 | 67.16 | +3.23 | +12.57% | 100885 | 27643.77 | 29.19% | | 688230 | 芯导科技 | 36.49 | 38.86 | +4.04 | +12.45% | 14343.97 | 5048.331 | 4.88% | | 872541 | 铁大科技 | 6.84 | 21.13 | +0.75 | +12.32% | 54419 | 3563.147 | 6.04% | | 688099 | 晶晨股份 | 66.06 | 40.93 | +7.21 | +12.25% | 67035.9 | 42838.16 | 1.60% | | 688123 | 聚辰股份 | 56.29 | 49.30 | +6.14 | +12.24% | 44155.39 | 23907.01 | 2.80% | | 430139 | 华岭股份 | 9.27 | 90.95 | +1.01 | +12.23% | 60866 | 5424.79 | 2.34% | | 688160 | 步科股份 | 43.40 | 69.67 | +4.72 | +12.20% | 25635.65 | 10592.84 | 3.05% | | 300327 | 中颖电子 | 22.64 | 45.01 | +2.46 | +12.19% | 153652 | 33500.12 | 4.53% | | 300253 | 卫宁健康 | 7.05 | 40.99 | +0.76 | +12.08% | 685535.1 | 46829.16 | 3.68% | | 300590 | 移为通信 | 14.39 | 36.03 | +1.55 | +12.07% | 616244 | 84505.28 | 17.42% | | 688293 | 奥浦迈 | 33.28 | 94.80 | +3.58 | +12.05% | 14004.31 | 4424.84 | 1.78% | | 688062 | 迈威生物-U | 26.90 | -9.91 | +2.89 | +12.04% | 45563.38 | 11865.61 | 2.23% | | 833346 | 威贸电子 | 13.61 | 25.84 | +1.46 | +12.02% | 34467 | 4497.272 | 12.71% | | 688016 | 心脉医疗 | 106.36 | 21.27 | +11.38 | +11.98% | 46577.33 | 47600.5 | 3.78% | | 688484 | 南芯科技 | 33.31 | 38.73 | +3.56 | +11.97% | 87876.9 | 28361.18 | 3.02% | | 688008 | 澜起科技 | 63.79 | 75.75 | +6.79 | +11.91% | 368325.1 | 225237.4 | 3.22% | | 300171 | 东富龙 | 13.20 | 35.08 | +1.40 | +11.86% | 165055 | 21142.53 | 2.93% | | 300222 | 科大智能 | 7.22 | -69.88 | +0.76 | +11.76% | 366129 | 25365.76 | 5.76% | | 688133 | 泰坦科技 | 20.65 | 124.77 | +2.16 | +11.68% | 42757.08 | 8454.428 | 2.60% | | 688591 | 泰凌微 | 20.20 | 100.70 | +2.10 | +11.60% | 46328.26 | 9008.519 | 2.84% | | 688179 | 阿拉丁 | 12.90 | 35.02 | +1.34 | +11.59% | 79091.42 | 9788.566 | 2.85% | | 300963 | 中洲特材 | 8.70 | 24.87 | +0.90 | +11.54% | 114378 | 9424.77 | 7.99% | | 300017 | 网宿科技 | 8.91 | 33.35 | +0.92 | +11.51% | 1719849 | 147256.9 | 7.53% | | 688653 | 康希通信 | 12.80 | -494.39 | +1.32 | +11.50% | 44458.17 | 5496.488 | 8.14% | | 688018 | 乐鑫科技 | 112.51 | 56.54 | +11.56 | +11.45% | 22492.89 | 24418.51 | 2.00% | | 688085 | 三友医疗 | 19.29 | 139.56 | +1.98 | +11.44% | 41146.71 | 7873.78 | 1.66% | | 836414 | 欧普泰 | 7.35 | 35.61 | +0.75 | +11.36% | 29480 | 2100.285 | 5.33% | | 300999 | 金龙鱼 | 33.40 | 60.79 | +3.40 | +11.33% | 266162 | 85624.38 | 4.90% | | 688217 | 睿昂基因 | 17.80 | 1084.29 | +1.81 | +11.32% | 16352.45 | 2809.527 | 2.93% | | 300915 | 海融科技 | 32.84 | 26.79 | +3.29 | +11.13% | 15164 | 4729.43 | 3.70% | | 300398 | 飞凯材料 | 13.79 | 124.97 | +1.38 | +11.12% | 251084 | 33394.45 | 4.78% | | 688578 | 艾力斯 | 54.40 | 22.42 | +5.40 | +11.02% | 79627.38 | 42487.94 | 1.77% | | 688766 | 普冉股份 | 77.36 | 49.23 | +7.66 | +10.99% | 36819.3 | 27400.62 | 3.49% | | 300236 | 上海新阳 | 34.89 | 78.70 | +3.44 | +10.94% | 69552 | 23560.38 | 2.50% | | 688071 | 华依科技 | 21.88 | -40.78 | +2.15 | +10.90% | 21147.12 | 4578.845 | 2.49% | | 688602 | 康鹏科技 | 7.44 | 80.10 | +0.73 | +10.88% | 90658.45 | 6452.222 | 3.56% | | 688519 | 南亚新材 | 22.02 | -140.97 | +2.13 | +10.71% | 19864.36 | 4244.243 | 0.85% | | 688351 | 微电生理-U | 21.31 | 488.10 | +2.02 | +10.47% | 56319.75 | 11737 | 4.51% | | 688180 | 君实生物-U | 30.62 | -15.63 | +2.90 | +10.46% | 106786.2 | 32048.98 | 1.40% | | 430300 | 辰光医疗 | 8.57 | -36.19 | +0.81 | +10.44% | 20262 | 1681.289 | 3.37% | | 300762 | 上海瀚讯 | 17.74 | -49.06 | +1.67 | +10.39% | 383574 | 65612.88 | 6.11% | | 688366 | 昊海生科 | 73.80 | 38.87 | +6.80 | +10.15% | 16310.83 | 11568.88 | 0.84% | | 300462 | 华铭智能 | 9.78 | -45.87 | +0.90 | +10.14% | 134607 | 12687.34 | 9.84% | | 300153 | 科泰电源 | 7.41 | 63.72 | +0.68 | +10.10% | 194461 | 13960.56 | 6.11% | | 600816 | 建元信托 | 3.27 | 605.74 | +0.30 | +10.10% | 1407888 | 45307.31 | 2.57% | | 600826 | 兰生股份 | 6.88 | 30.75 | +0.63 | +10.08% | 102441 | 7044.53 | 1.39% | | 600606 | 绿地控股 | 2.08 | -2.44 | +0.19 | +10.05% | 160329 | 3334.84 | 0.11% | | 601696 | 中银证券 | 12.60 | 51.50 | +1.15 | +10.04% | 1294595 | 162731.3 | 4.66% | | 601828 | 美凯龙 | 3.40 | -4.12 | +0.31 | +10.03% | 129642 | 4407.81 | 0.36% | | 600649 | 城投控股 | 4.94 | 427.18 | +0.45 | +10.02% | 1743625 | 84991.95 | 6.89% | | 600882 | 妙可蓝多 | 16.70 | 76.59 | +1.52 | +10.01% | 160754 | 26481.35 | 3.14% | | 603121 | 华培动力 | 8.57 | 25.22 | +0.78 | +10.01% | 208632 | 17181.83 | 6.16% | | 600696 | 岩石股份 | 9.45 | -72.13 | +0.86 | +10.01% | 12503 | 1181.56 | 0.37% | | 600661 | 昂立教育 | 13.63 | -40.13 | +1.24 | +10.01% | 226660 | 29439.08 | 7.91% | | 605128 | 上海沿浦 | 32.45 | 31.66 | +2.95 | +10.00% | 37511 | 11915.77 | 3.17% | | 601788 | 光大证券 | 19.25 | 27.15 | +1.75 | +10.00% | 1511174 | 285771 | 3.87% | | 601519 | 大智慧 | 8.36 | -52.63 | +0.76 | +10.00% | 323927 | 27080.32 | 1.62% | | 600958 | 东方证券 | 11.11 | 31.85 | +1.01 | +10.00% | 2128952 | 232943.1 | 2.86% | | 603214 | 爱婴室 | 15.52 | 20.35 | +1.41 | +9.99% | 109042 | 16463.88 | 7.87% | | 600602 | 云赛智联 | 13.22 | 84.84 | +1.20 | +9.98% | 614998 | 80025.37 | 5.72% | | 603039 | 泛微网络 | 37.38 | 51.94 | +3.39 | +9.97% | 30584 | 11219.89 | 1.17% | | 600621 | 华鑫股份 | 16.69 | 46.36 | +1.51 | +9.95% | 681490 | 110915.7 | 6.42% | | 603056 | 德邦股份 | 15.72 | 19.32 | +1.42 | +9.93% | 79332 | 12209.4 | 0.77% | | 002178 | 延华智能 | 4.54 | 571.10 | +0.41 | +9.93% | 112031 | 5086.21 | 1.57% | | 600641 | 万业企业 | 12.80 | -311.34 | +1.15 | +9.87% | 199008 | 24957.38 | 2.14% | | 688479 | 友车科技 | 17.62 | 29.64 | +1.58 | +9.85% | 17527.32 | 2986.335 | 3.01% | | 600061 | 国投资本 | 8.15 | 27.27 | +0.73 | +9.84% | 1549060 | 123657.8 | 2.41% | | 688584 | 上海合晶 | 15.87 | 64.22 | +1.42 | +9.83% | 56001 | 8570.999 | 9.95% | | 600663 | 陆家嘴 | 10.98 | 58.59 | +0.98 | +9.80% | 244051 | 26128.2 | 0.83% | | 301060 | 兰卫医学 | 10.54 | -34.00 | +0.94 | +9.79% | 131170 | 13374.94 | 3.68% | | 688373 | 盟科药业-U | 4.71 | -6.21 | +0.42 | +9.79% | 82757.92 | 3815.725 | 2.26% | | 301037 | 保立佳 | 10.32 | -25.44 | +0.92 | +9.79% | 36589 | 3656.16 | 5.49% | | 688336 | 三生国健 | 21.12 | 39.55 | +1.87 | +9.71% | 37684.3 | 7730.313 | 0.61% | | 688061 | 灿瑞科技 | 26.50 | 254.62 | +2.34 | +9.69% | 15296.77 | 3957.175 | 3.60% | | 300578 | 会畅通讯 | 16.22 | -6.62 | +1.43 | +9.67% | 108444 | 17061.34 | 5.59% | | 603207 | 小方制药 | 26.23 | 20.52 | +2.31 | +9.66% | 112354 | 28562.33 | 28.66% | | 688073 | 毕得医药 | 35.71 | 41.82 | +3.14 | +9.64% | 21958.04 | 7579.991 | 5.16% | | 300890 | 翔丰华 | 30.03 | 63.50 | +2.64 | +9.64% | 101240 | 29368.66 | 10.40% | | 600848 | 上海临港 | 11.39 | 34.89 | +1.00 | +9.62% | 206908 | 23206.16 | 0.86% | | 301025 | 读客文化 | 10.16 | -462.85 | +0.89 | +9.60% | 108510 | 10621.84 | 10.76% | | 600517 | 国网英大 | 5.49 | 20.58 | +0.48 | +9.58% | 592622 | 32033.88 | 1.04% | | 603565 | 中谷物流 | 9.27 | 12.29 | +0.81 | +9.57% | 137945 | 12459.73 | 0.66% | | 300286 | 安科瑞 | 19.36 | 20.63 | +1.69 | +9.56% | 68046 | 12882.7 | 3.88% | | 301001 | 凯淳股份 | 22.36 | 97.24 | +1.95 | +9.55% | 45788 | 9848.48 | 9.10% | | 301005 | 超捷股份 | 27.40 | 118.72 | +2.38 | +9.51% | 57297 | 15062.86 | 4.33% | | 301257 | 普蕊斯 | 31.75 | 19.77 | +2.75 | +9.48% | 47922 | 14689.78 | 10.17% | | 600170 | 上海建工 | 2.44 | 13.32 | +0.21 | +9.42% | 2759852 | 65491.3 | 3.11% | | 600420 | 国药现代 | 13.03 | 16.40 | +1.12 | +9.40% | 233943 | 29525.49 | 1.96% | | 300326 | 凯利泰 | 5.12 | 130.82 | +0.44 | +9.40% | 201833 | 10066.25 | 2.82% | | 301099 | 雅创电子 | 38.50 | 46.59 | +3.30 | +9.37% | 67420 | 24942.8 | 23.25% | | 301230 | 泓博医药 | 24.07 | 162.25 | +2.06 | +9.36% | 51123 | 11959.65 | 6.65% | | 600662 | 外服控股 | 5.03 | 18.99 | +0.43 | +9.35% | 301948 | 14887.29 | 2.87% | | 603236 | 移远通信 | 48.11 | 30.64 | +4.10 | +9.32% | 100854 | 47637.35 | 3.81% | | 002195 | 岩山科技 | 2.82 | 146.77 | +0.24 | +9.30% | 1639508 | 45550.84 | 2.92% | | 301419 | 阿莱德 | 27.87 | 81.32 | +2.37 | +9.29% | 34857 | 9345.64 | 9.86% | | 300508 | 维宏股份 | 24.07 | 84.43 | +2.04 | +9.26% | 36184 | 8432.02 | 6.32% | | 603881 | 数据港 | 15.97 | 76.54 | +1.35 | +9.23% | 183023 | 28669.15 | 3.06% | | 300074 | 华平股份 | 3.85 | -47.26 | +0.32 | +9.07% | 256210 | 9589.88 | 4.81% | | 688648 | 中邮科技 | 22.26 | 886.46 | +1.85 | +9.06% | 23985.73 | 5195.287 | 7.66% | | 600850 | 电科数字 | 20.83 | 28.80 | +1.73 | +9.06% | 143537 | 29358.52 | 2.36% | | 603728 | 鸣志电器 | 48.09 | 158.83 | +3.99 | +9.05% | 156954 | 72432.99 | 3.75% | | 688098 | 申联生物 | 4.61 | -146.51 | +0.38 | +8.98% | 50724.15 | 2278.726 | 1.24% | | 688718 | 唯赛勃 | 9.62 | 40.15 | +0.79 | +8.95% | 16897.21 | 1574.458 | 0.97% | | 688265 | 南模生物 | 25.47 | -74.03 | +2.09 | +8.94% | 8018.36 | 1990.345 | 1.62% | | 600650 | 锦江在线 | 12.60 | 39.03 | +1.03 | +8.90% | 284486 | 35146.83 | 7.28% | | 301161 | 唯万密封 | 17.13 | 41.33 | +1.39 | +8.83% | 34377 | 5700.55 | 6.45% | | 301525 | 儒竞科技 | 59.60 | 28.98 | +4.82 | +8.80% | 18597 | 10735.93 | 7.88% | | 300642 | 透景生命 | 14.69 | 39.15 | +1.18 | +8.73% | 60145 | 8599.82 | 4.37% | | 600827 | 百联股份 | 9.47 | 49.61 | +0.76 | +8.73% | 233213 | 21727.47 | 1.45% | | 600611 | 大众交通 | 7.74 | 79.28 | +0.62 | +8.71% | 3052626 | 229322.3 | 19.53% | | 002605 | 姚记科技 | 25.02 | 23.59 | +2.00 | +8.69% | 143226 | 35112.12 | 4.31% | | 600732 | 爱旭股份 | 10.17 | -8.09 | +0.81 | +8.65% | 577959 | 57470.75 | 3.62% | | 603083 | 剑桥科技 | 33.73 | 473.51 | +2.68 | +8.63% | 254847 | 83355.38 | 9.61% | | 600851 | 海欣股份 | 6.05 | 43.96 | +0.48 | +8.62% | 195540 | 11634.88 | 2.65% | | 002506 | 协鑫集成 | 2.28 | 149.03 | +0.18 | +8.57% | 1135520 | 25377.47 | 1.94% | | 603899 | 晨光股份 | 34.96 | 20.77 | +2.76 | +8.57% | 75941 | 26192.01 | 0.82% | | 600094 | 大名城 | 4.19 | 123.34 | +0.33 | +8.55% | 578325 | 23636.55 | 2.54% | | 603650 | 彤程新材 | 31.39 | 37.87 | +2.47 | +8.54% | 126240 | 38761.32 | 2.12% | | 688247 | 宣泰医药 | 9.28 | 45.51 | +0.73 | +8.54% | 36808.19 | 3348.137 | 2.59% | | 603659 | 璞泰来 | 14.75 | 21.53 | +1.16 | +8.54% | 455934 | 65665 | 2.13% | | 300008 | 天海防务 | 4.25 | 75.21 | +0.33 | +8.42% | 1034626 | 42820.6 | 6.28% | | 300802 | 矩子科技 | 16.57 | 53.25 | +1.28 | +8.37% | 42172 | 6840.94 | 2.17% | | 600604 | 市北高新 | 4.55 | -29.72 | +0.35 | +8.33% | 372147 | 16760.55 | 2.64% | | 300483 | 首华燃气 | 8.32 | -6.79 | +0.64 | +8.33% | 72105 | 5821.34 | 2.76% | | 301555 | 惠柏新材 | 27.44 | 113.16 | +2.11 | +8.33% | 21831 | 5823.85 | 9.46% | | 688330 | 宏力达 | 25.02 | 17.34 | +1.92 | +8.31% | 31941.71 | 7789.927 | 2.28% | | 300225 | 金力泰 | 7.04 | 118.46 | +0.54 | +8.31% | 296911 | 20213.07 | 6.26% | | 300899 | 上海凯鑫 | 20.49 | 96.37 | +1.57 | +8.30% | 30352 | 6052.78 | 7.41% | | 603068 | 博通集成 | 22.99 | -42.76 | +1.75 | +8.24% | 81482 | 18141.11 | 5.42% | | 600171 | 上海贝岭 | 25.02 | 132.09 | +1.90 | +8.22% | 852027.1 | 207864.3 | 12.02% | | 300627 | 华测导航 | 34.00 | 35.52 | +2.58 | +8.21% | 125480 | 41463.37 | 2.77% | | 603296 | 华勤技术 | 54.83 | 20.51 | +4.16 | +8.21% | 46198 | 24844.64 | 1.90% | | 688317 | 之江生物 | 17.40 | -23.47 | +1.32 | +8.21% | 49378.11 | 8356.063 | 2.57% | | 603189 | 网达软件 | 16.96 | -109.46 | +1.27 | +8.09% | 367282 | 60566.55 | 13.63% | | 300230 | 永利股份 | 3.88 | 8.32 | +0.29 | +8.08% | 220007 | 8296.44 | 3.48% | | 605339 | 南侨食品 | 17.27 | 27.40 | +1.29 | +8.07% | 22630 | 3808.44 | 0.53% | | 300257 | 开山股份 | 9.24 | 24.31 | +0.69 | +8.07% | 220019 | 19893.16 | 2.30% | | 603690 | 至纯科技 | 22.10 | 24.99 | +1.65 | +8.07% | 110026 | 23878.1 | 2.85% | | 603496 | 恒为科技 | 25.50 | 61.09 | +1.90 | +8.05% | 215937 | 54042.39 | 6.74% | | 688585 | 上纬新材 | 6.04 | 29.17 | +0.45 | +8.05% | 41178.54 | 2432.109 | 1.02% | | 603232 | 格尔软件 | 12.35 | 77.91 | +0.92 | +8.05% | 147809 | 17761.67 | 6.39% | | 601702 | 华峰铝业 | 18.55 | 17.73 | +1.36 | +7.91% | 80795 | 14983.03 | 0.81% | | 688121 | 卓然股份 | 12.15 | 21.83 | +0.89 | +7.90% | 58258.1 | 6939.71 | 4.11% | | 600601 | 方正科技 | 3.28 | 57.79 | +0.24 | +7.89% | 1452446 | 46548.99 | 3.48% | | 603777 | 来伊份 | 10.54 | 201.68 | +0.77 | +7.88% | 61825 | 6393.62 | 1.84% | | 688271 | 联影医疗 | 124.00 | 51.44 | +9.04 | +7.86% | 59961.09 | 72562.02 | 1.01% | | 301228 | 实朴检测 | 13.05 | -20.99 | +0.95 | +7.85% | 110487 | 13845.44 | 20.14% | | 688155 | 先惠技术 | 40.06 | 30.58 | +2.91 | +7.83% | 21995.03 | 8645.691 | 2.05% | | 002324 | 普利特 | 9.09 | 24.64 | +0.66 | +7.83% | 203313 | 18211.34 | 2.62% | | 300511 | 雪榕生物 | 3.72 | -4.98 | +0.27 | +7.83% | 314493 | 11354.66 | 7.52% | | 600622 | 光大嘉宝 | 2.62 | -2.09 | +0.19 | +7.82% | 1372482 | 35766.39 | 9.15% | | 603887 | 城地香江 | 7.32 | -4.88 | +0.53 | +7.81% | 166521 | 12004.51 | 3.69% | | 301046 | 能辉科技 | 20.72 | 36.86 | +1.50 | +7.80% | 35936 | 7291.09 | 3.18% | | 688193 | 仁度生物 | 28.93 | 50.79 | +2.09 | +7.79% | 2923.7 | 830.3523 | 0.97% | | 300039 | 上海凯宝 | 6.13 | 19.16 | +0.44 | +7.73% | 340584 | 20534.41 | 3.72% | | 688335 | 复洁环保 | 9.22 | 34.85 | +0.66 | +7.71% | 14704.06 | 1332.543 | 0.99% | | 603681 | 永冠新材 | 12.31 | 12.40 | +0.88 | +7.70% | 70748 | 8552.511 | 3.70% | | 301151 | 冠龙节能 | 15.97 | 34.08 | +1.14 | +7.69% | 94642 | 14659.3 | 17.34% | | 601595 | 上海电影 | 25.20 | 86.74 | +1.79 | +7.65% | 217212 | 53036.4 | 4.85% | | 301303 | 真兰仪表 | 12.58 | 15.58 | +0.89 | +7.61% | 42353 | 5227.15 | 4.14% | | 603918 | 金桥信息 | 12.18 | -94.77 | +0.86 | +7.60% | 327714 | 38873.16 | 8.95% | | 603108 | 润达医疗 | 17.29 | 54.60 | +1.22 | +7.59% | 515194 | 87641.76 | 8.60% | | 688538 | 和辉光电-U | 2.41 | -10.33 | +0.17 | +7.59% | 797140.8 | 18975.1 | 1.39% | | 603885 | 吉祥航空 | 13.34 | 25.45 | +0.94 | +7.58% | 336858 | 44327.97 | 1.52% | | 300126 | 锐奇股份 | 5.11 | -213.03 | +0.36 | +7.58% | 68182 | 3374.27 | 3.24% | | 601231 | 环旭电子 | 15.62 | 17.58 | +1.10 | +7.58% | 219465 | 33386.68 | 0.99% | | 600845 | 宝信软件 | 32.59 | 34.52 | +2.29 | +7.56% | 305990 | 98158.53 | 1.44% | | 688505 | 复旦张江 | 7.83 | 73.34 | +0.55 | +7.55% | 100935.6 | 7680.678 | 1.42% | | 600895 | 张江高科 | 23.39 | 44.08 | +1.64 | +7.54% | 1014471 | 232574.1 | 6.55% | | 603329 | 上海雅仕 | 12.71 | 34.19 | +0.89 | +7.53% | 42765 | 5307.32 | 2.69% | | 603037 | 凯众股份 | 13.91 | 25.24 | +0.97 | +7.50% | 110462 | 14909.62 | 5.80% | | 600315 | 上海家化 | 18.27 | 28.23 | +1.27 | +7.47% | 137196 | 24745.44 | 2.04% | | 601866 | 中远海发 | 2.59 | 29.21 | +0.18 | +7.47% | 899443.1 | 22873.47 | 1.09% | | 603062 | 麦加芯彩 | 36.13 | 30.56 | +2.51 | +7.47% | 23955 | 8462.71 | 8.87% | | 600643 | 爱建集团 | 6.06 | -108.65 | +0.42 | +7.45% | 1131882 | 66638.3 | 7.12% | | 603122 | 合富中国 | 6.64 | 68.15 | +0.46 | +7.44% | 196203 | 12799.24 | 10.95% | | 002162 | 悦心健康 | 3.50 | -27.76 | +0.24 | +7.36% | 315852 | 10717.28 | 3.44% | | 603895 | 天永智能 | 18.76 | -18.83 | +1.28 | +7.32% | 15581 | 2842 | 1.44% | | 002636 | 金安国纪 | 7.79 | -280.63 | +0.53 | +7.30% | 121382 | 9239.511 | 1.68% | | 603730 | 岱美股份 | 10.75 | 24.16 | +0.73 | +7.29% | 61020 | 6472.72 | 0.37% | | 600623 | 华谊集团 | 7.07 | 12.47 | +0.48 | +7.28% | 328598 | 22994.09 | 1.76% | | 603170 | 宝立食品 | 14.02 | 23.02 | +0.95 | +7.27% | 34230 | 4752.24 | 2.16% | | 300272 | 开能健康 | 6.21 | 26.42 | +0.42 | +7.25% | 308532 | 18657.85 | 7.16% | | 603718 | 海利生物 | 7.26 | -1275.99 | +0.49 | +7.24% | 243286 | 17245.13 | 3.78% | | 603256 | 宏和科技 | 7.71 | -163.23 | +0.52 | +7.23% | 99388 | 7523.18 | 1.13% | | 301000 | 肇民科技 | 15.16 | 28.05 | +1.02 | +7.21% | 98394 | 14413.47 | 4.31% | | 688660 | 电气风电 | 3.72 | -3.85 | +0.25 | +7.20% | 175862.7 | 6392.607 | 1.32% | | 688129 | 东来技术 | 13.55 | 20.33 | +0.91 | +7.20% | 13701.65 | 1809.47 | 1.14% | | 603633 | 徕木股份 | 7.02 | 36.50 | +0.47 | +7.18% | 118683 | 8215.13 | 2.78% | | 603466 | 风语筑 | 8.38 | 147.42 | +0.56 | +7.16% | 211469 | 17343.3 | 3.56% | | 688163 | 赛伦生物 | 17.67 | 43.29 | +1.18 | +7.16% | 25417.71 | 4372.645 | 5.73% | | 301166 | 优宁维 | 30.33 | 125.81 | +2.02 | +7.14% | 19320 | 5783.24 | 4.68% | | 603275 | 众辰科技 | 29.64 | 21.59 | +1.97 | +7.12% | 23521 | 6848.47 | 5.57% | | 300983 | 尤安设计 | 17.80 | 193.18 | +1.18 | +7.10% | 15302 | 2664.21 | 3.54% | | 600637 | 东方明珠 | 7.40 | 48.89 | +0.49 | +7.09% | 471837 | 34652.99 | 1.40% | | 605098 | 行动教育 | 40.47 | 19.10 | +2.67 | +7.06% | 31654 | 12454.28 | 2.68% | | 600754 | 锦江酒店 | 30.49 | 24.78 | +2.01 | +7.06% | 255019 | 76924.05 | 2.79% | | 603341 | 龙旗科技 | 41.68 | 31.79 | +2.74 | +7.04% | 82990 | 33800.2 | 17.29% | | 605186 | 健麾信息 | 21.63 | 87.21 | +1.42 | +7.03% | 41399 | 8736.99 | 3.04% | | 002158 | 汉钟精机 | 19.69 | 11.08 | +1.29 | +7.01% | 100734 | 19607.91 | 1.89% | | 600635 | 大众公用 | 3.52 | -72.77 | +0.23 | +6.99% | 800732 | 27746.92 | 3.31% | | 002527 | 新时达 | 7.22 | -9.17 | +0.47 | +6.96% | 228748 | 16223.04 | 4.32% | | 002561 | 徐家汇 | 9.09 | 88.09 | +0.59 | +6.94% | 396965 | 35816.75 | 9.58% | | 300129 | 泰胜风能 | 7.73 | 23.80 | +0.50 | +6.92% | 268549 | 20351.25 | 4.04% | | 600320 | 振华重工 | 4.02 | 38.75 | +0.26 | +6.91% | 518795 | 20625.96 | 1.56% | | 600500 | 中化国际 | 4.50 | -9.66 | +0.29 | +6.89% | 404022 | 17981.26 | 1.13% | | 301156 | 美农生物 | 13.07 | 32.75 | +0.84 | +6.87% | 30722 | 3933.5 | 4.47% | | 301289 | 国缆检测 | 43.18 | 44.85 | +2.77 | +6.85% | 22504 | 9511.81 | 8.88% | | 600648 | 外高桥 | 10.77 | 22.28 | +0.69 | +6.85% | 131201 | 13991.5 | 1.40% | | 600640 | 国脉文化 | 11.59 | -326.79 | +0.74 | +6.82% | 123283 | 14051.12 | 1.55% | | 603350 | 安乃达 | 30.28 | 23.62 | +1.93 | +6.81% | 59674 | 17748.26 | 21.00% | | 688370 | 丛麟科技 | 17.97 | 43.91 | +1.14 | +6.77% | 11864.25 | 2103.815 | 2.64% | | 601727 | 上海电气 | 4.42 | 232.22 | +0.28 | +6.76% | 1147266 | 50173.68 | 0.91% | | 603030 | 全筑股份 | 2.21 | 52.10 | +0.14 | +6.76% | 207836 | 4511.26 | 1.58% | | 300501 | 海顺新材 | 13.27 | 25.58 | +0.84 | +6.76% | 42665 | 5539.06 | 3.41% | | 603192 | 汇得科技 | 15.38 | 27.92 | +0.97 | +6.73% | 25364 | 3836.69 | 1.83% | | 605222 | 起帆电缆 | 16.98 | 19.57 | +1.07 | +6.73% | 52794 | 8792.92 | 1.28% | | 603197 | 保隆科技 | 38.16 | 23.58 | +2.38 | +6.65% | 72226 | 27228.15 | 3.43% | | 600835 | 上海机电 | 13.80 | 14.55 | +0.86 | +6.65% | 154674 | 21121.75 | 1.92% | | 603868 | 飞科电器 | 42.43 | 25.43 | +2.63 | +6.61% | 18498 | 7692.22 | 0.42% | | 002568 | 百润股份 | 22.49 | 30.54 | +1.39 | +6.59% | 288454 | 63756.47 | 4.02% | | 002706 | 良信股份 | 7.31 | 17.39 | +0.45 | +6.56% | 275705 | 19906.35 | 3.01% | | 603325 | 博隆技术 | 70.29 | 18.52 | +4.32 | +6.55% | 10612 | 7291.791 | 6.50% | | 603987 | 康德莱 | 7.16 | 15.60 | +0.44 | +6.55% | 95720 | 6751.391 | 2.17% | | 603729 | 龙韵股份 | 14.49 | -21.04 | +0.89 | +6.54% | 59422 | 8394.71 | 6.37% | | 605398 | 新炬网络 | 19.10 | 58.85 | +1.17 | +6.53% | 71404 | 13278.98 | 4.39% | | 600196 | 复星医药 | 26.79 | 39.05 | +1.64 | +6.52% | 342161 | 90585.45 | 1.62% | | 600818 | 中路股份 | 15.42 | 263.78 | +0.94 | +6.49% | 153455 | 23276.03 | 6.45% | | 002401 | 中远海科 | 17.10 | 33.75 | +1.04 | +6.48% | 145790 | 24441.65 | 3.94% | | 603786 | 科博达 | 59.30 | 33.97 | +3.60 | +6.46% | 18498 | 10777.47 | 0.46% | | 603501 | 韦尔股份 | 104.30 | 71.66 | +6.29 | +6.42% | 203619 | 210478.7 | 1.68% | | 603330 | 天洋新材 | 5.32 | -23.08 | +0.32 | +6.40% | 110906 | 5796.69 | 2.56% | | 600278 | 东方创业 | 6.69 | 24.10 | +0.40 | +6.36% | 141647 | 9410.8 | 1.63% | | 002022 | 科华生物 | 6.56 | -10.97 | +0.39 | +6.32% | 124386 | 8029.74 | 2.42% | | 301273 | 瑞晨环保 | 16.67 | -123.74 | +0.99 | +6.31% | 14971 | 2446.02 | 4.32% | | 600193 | 创兴资源 | 2.87 | -40.31 | +0.17 | +6.30% | 329835 | 9234.21 | 7.75% | | 600655 | 豫园股份 | 6.26 | 25.74 | +0.37 | +6.28% | 314991 | 19551.49 | 0.81% | | 002669 | 康达新材 | 9.16 | -44.65 | +0.54 | +6.26% | 102995 | 9273.29 | 3.41% | | 603960 | 克来机电 | 20.10 | 59.97 | +1.18 | +6.24% | 172833 | 34092.78 | 6.59% | | 603324 | 盛剑科技 | 24.90 | 24.07 | +1.46 | +6.23% | 59150 | 14458.72 | 3.97% | | 600675 | 中华企业 | 3.26 | 63.47 | +0.19 | +6.19% | 718815.1 | 23172.33 | 1.19% | | 002565 | 顺灏股份 | 2.92 | 62.96 | +0.17 | +6.18% | 448915 | 12925.93 | 4.25% | | 603956 | 威派格 | 5.16 | 331.57 | +0.30 | +6.17% | 84955 | 4317.66 | 1.68% | | 603855 | 华荣股份 | 19.31 | 13.98 | +1.12 | +6.16% | 62094 | 11946.38 | 1.88% | | 600088 | 中视传媒 | 16.56 | -76.81 | +0.96 | +6.15% | 123497 | 20113.24 | 3.11% | | 603131 | 上海沪工 | 15.41 | -109.02 | +0.89 | +6.13% | 185778 | 28043.76 | 5.84% | | 603211 | 晋拓股份 | 15.26 | 73.20 | +0.88 | +6.12% | 69249 | 10361.61 | 10.19% | | 600151 | 航天机电 | 7.12 | -20.56 | +0.41 | +6.11% | 843310 | 58836.4 | 5.88% | | 600639 | 浦东金桥 | 11.82 | 20.91 | +0.68 | +6.10% | 281591 | 33280.01 | 3.31% | | 600612 | 老凤祥 | 61.50 | 13.72 | +3.53 | +6.09% | 36361 | 21912.77 | 1.15% | | 600019 | 宝钢股份 | 6.80 | 12.52 | +0.39 | +6.08% | 1560098 | 105535.4 | 0.71% | | 600638 | 新黄浦 | 5.06 | 300.03 | +0.29 | +6.08% | 299027 | 15150.41 | 4.44% | | 600009 | 上海机场 | 37.86 | 58.29 | +2.16 | +6.05% | 292374 | 109297.2 | 1.52% | | 002211 | 宏达新材 | 2.98 | -39.47 | +0.17 | +6.05% | 171593 | 5025.79 | 3.97% | | 603107 | 上海汽配 | 17.59 | 31.69 | +1.00 | +6.03% | 90210 | 15628.41 | 10.70% | | 600676 | 交运股份 | 3.88 | -60.20 | +0.22 | +6.01% | 296918 | 11312.41 | 2.89% | | 600708 | 光明地产 | 2.48 | 165.55 | +0.14 | +5.98% | 1300370 | 31826.02 | 5.84% | | 601611 | 中国核建 | 8.15 | 11.58 | +0.46 | +5.98% | 361099 | 29068.92 | 1.24% | | 603580 | 艾艾精工 | 20.27 | 753.72 | +1.14 | +5.96% | 92517 | 18318.19 | 7.08% | | 002858 | 力盛体育 | 11.29 | -9.69 | +0.63 | +5.91% | 67824 | 7510.44 | 4.62% | | 002269 | 美邦服饰 | 1.63 | 41.68 | +0.09 | +5.84% | 1928257 | 30917.06 | 7.67% | | 603159 | 上海亚虹 | 10.70 | 44.10 | +0.59 | +5.84% | 22556 | 2364.16 | 1.61% | | 605136 | 丽人丽妆 | 7.09 | 50.55 | +0.39 | +5.82% | 110605 | 7712.51 | 2.76% | | 600530 | 交大昂立 | 2.91 | -201.83 | +0.16 | +5.82% | 191012 | 5476.57 | 2.46% | | 600616 | 金枫酒业 | 5.46 | -127.82 | +0.30 | +5.81% | 148709 | 7978.77 | 2.22% | | 600072 | 中船科技 | 14.20 | 210.41 | +0.78 | +5.81% | 708091.1 | 98198.36 | 6.54% | | 603196 | 日播时尚 | 10.60 | -160.49 | +0.58 | +5.79% | 101651 | 10512.86 | 4.30% | | 600620 | 天宸股份 | 5.69 | 258.94 | +0.31 | +5.76% | 111034 | 6203.49 | 1.62% | | 600619 | 海立股份 | 8.45 | 108.83 | +0.46 | +5.76% | 1448645 | 118424 | 18.36% | | 600503 | 华丽家族 | 2.22 | 44.19 | +0.12 | +5.71% | 680300.9 | 15006.48 | 4.25% | | 600841 | 动力新科 | 4.45 | -2.77 | +0.24 | +5.70% | 274346 | 11972.97 | 2.98% | | 603683 | 晶华新材 | 8.53 | 26.70 | +0.46 | +5.70% | 144249 | 12060.53 | 5.57% | | 600748 | 上实发展 | 3.34 | -13.86 | +0.18 | +5.70% | 522949 | 17315.74 | 2.84% | | 605151 | 西上海 | 17.08 | 20.69 | +0.92 | +5.69% | 25586 | 4284.15 | 1.90% | | 603009 | 北特科技 | 22.40 | 114.84 | +1.20 | +5.66% | 165237 | 36329.93 | 4.88% | | 600490 | 鹏欣资源 | 3.18 | -36.82 | +0.17 | +5.65% | 1846834 | 57574.26 | 9.27% | | 600630 | 龙头股份 | 8.61 | 77.56 | +0.46 | +5.64% | 281086 | 23823.57 | 6.62% | | 001266 | 宏英智能 | 21.31 | -101.98 | +1.13 | +5.60% | 37882 | 7930.42 | 10.74% | | 600651 | 飞乐音响 | 3.40 | 188.72 | +0.18 | +5.59% | 323106 | 10895.18 | 1.29% | | 605289 | 罗曼股份 | 26.45 | 57.93 | +1.40 | +5.59% | 37333 | 9685.08 | 7.38% | | 002454 | 松芝股份 | 6.28 | 38.32 | +0.33 | +5.55% | 131635 | 8185.45 | 2.10% | | 600508 | 上海能源 | 14.03 | 38.82 | +0.73 | +5.49% | 117402 | 16386.59 | 1.62% | | 603200 | 上海洗霸 | 20.99 | 63.11 | +1.09 | +5.48% | 59914 | 12367.22 | 3.42% | | 603579 | 荣泰健康 | 14.34 | 12.30 | +0.74 | +5.44% | 50806 | 7152.25 | 2.83% | | 603713 | 密尔克卫 | 58.62 | 19.69 | +3.02 | +5.43% | 25778 | 15007.93 | 1.57% | | 603128 | 华贸物流 | 6.22 | 14.33 | +0.32 | +5.42% | 311993 | 19283.64 | 2.38% | | 600819 | 耀皮玻璃 | 5.07 | 129.57 | +0.26 | +5.41% | 143067 | 7197.42 | 1.91% | | 600688 | 上海石化 | 2.94 | -80.54 | +0.15 | +5.38% | 471569 | 13705.09 | 0.64% | | 600613 | 神奇制药 | 6.13 | 54.47 | +0.31 | +5.33% | 99771 | 6043.54 | 2.08% | | 600618 | 氯碱化工 | 8.90 | 12.41 | +0.45 | +5.33% | 80826 | 7142.7 | 1.08% | | 605208 | 永茂泰 | 6.94 | 35.93 | +0.35 | +5.31% | 80028 | 5482.23 | 2.43% | | 600104 | 上汽集团 | 14.29 | 12.12 | +0.72 | +5.31% | 400865 | 56855.37 | 0.35% | | 600629 | 华建集团 | 5.18 | 11.77 | +0.26 | +5.28% | 268760 | 13750.37 | 2.85% | | 600843 | 上工申贝 | 8.37 | 111.91 | +0.42 | +5.28% | 493746 | 40611.82 | 10.52% | | 600624 | 复旦复华 | 3.80 | -232.33 | +0.19 | +5.26% | 324110 | 12058.75 | 4.73% | | 605050 | 福然德 | 9.26 | 12.82 | +0.46 | +5.23% | 43599 | 4003.58 | 0.88% | | 603022 | 新通联 | 7.26 | 27.35 | +0.36 | +5.22% | 43298 | 3098.8 | 2.16% | | 603790 | 雅运股份 | 9.89 | 35.62 | +0.49 | +5.21% | 35368 | 3440.66 | 1.85% | | 601601 | 中国太保 | 37.63 | 10.63 | +1.86 | +5.20% | 671852 | 249344.7 | 0.98% | | 600846 | 同济科技 | 8.10 | 12.15 | +0.40 | +5.19% | 108547 | 8708.68 | 1.74% | | 605338 | 巴比食品 | 16.00 | 16.41 | +0.79 | +5.19% | 56009 | 8807.97 | 2.26% | | 603619 | 中曼石油 | 21.20 | 12.04 | +1.04 | +5.16% | 105349 | 22052.31 | 2.63% | | 002252 | 上海莱士 | 7.75 | 28.88 | +0.38 | +5.16% | 689436 | 52565.34 | 1.04% | | 603153 | 上海建科 | 17.97 | 22.55 | +0.88 | +5.15% | 69573 | 12352.12 | 5.15% | | 603012 | 创力集团 | 4.91 | 9.65 | +0.24 | +5.14% | 117035 | 5680.88 | 1.82% | | 601083 | 锦江航运 | 9.63 | 24.31 | +0.47 | +5.13% | 132418 | 12602.34 | 6.82% | | 002328 | 新朋股份 | 4.92 | 32.36 | +0.24 | +5.13% | 142228 | 6923.89 | 2.50% | | 002116 | 中国海诚 | 10.05 | 14.50 | +0.49 | +5.13% | 166922 | 16551.67 | 3.68% | | 002184 | 海得控制 | 10.27 | 86.03 | +0.50 | +5.12% | 169826 | 17161.2 | 7.07% | | 600689 | 上海三毛 | 8.09 | 122.51 | +0.39 | +5.06% | 85049 | 6786.64 | 5.59% | | 301062 | 上海艾录 | 11.43 | 48.88 | +0.55 | +5.06% | 92853 | 10552.47 | 3.86% | | 600081 | 东风科技 | 10.00 | 41.13 | +0.48 | +5.04% | 114332 | 11296.08 | 2.57% | | 600119 | 长江投资 | 7.31 | -924.98 | +0.35 | +5.03% | 207311 | 14938.67 | 5.68% | | 002058 | 威尔泰 | 9.62 | -79.53 | +0.46 | +5.02% | 47689 | 4486.1 | 3.33% | | 601616 | 广电电气 | 3.14 | 93.59 | +0.15 | +5.02% | 240072 | 7412.4 | 2.81% | | 600150 | 中国船舶 | 40.31 | 47.24 | +1.92 | +5.00% | 712543.1 | 285106.8 | 1.59% | | 603057 | 紫燕食品 | 18.35 | 21.72 | +0.87 | +4.98% | 25248 | 4570.9 | 3.71% | | 600825 | 新华传媒 | 4.86 | 161.09 | +0.23 | +4.97% | 458912 | 21897.85 | 4.39% | | 600834 | 申通地铁 | 7.86 | 60.31 | +0.37 | +4.94% | 155598 | 12072.06 | 3.26% | | 002278 | 神开股份 | 4.89 | 68.27 | +0.23 | +4.94% | 187815 | 9084.8 | 5.62% | | 002825 | 纳尔股份 | 7.10 | 19.68 | +0.33 | +4.87% | 63369 | 4428.17 | 2.43% | | 600822 | 上海物贸 | 8.99 | 442.86 | +0.41 | +4.78% | 144591 | 12833.88 | 3.65% | | 600026 | 中远海能 | 15.39 | 23.30 | +0.70 | +4.77% | 197737 | 30333.98 | 0.57% | | 600679 | 上海凤凰 | 10.78 | 91.59 | +0.49 | +4.76% | 128746 | 13630.27 | 3.81% | | 600272 | 开开实业 | 11.89 | 54.12 | +0.54 | +4.76% | 194813 | 22739.66 | 12.18% | | 600597 | 光明乳业 | 9.07 | 13.74 | +0.41 | +4.73% | 391604 | 35113.61 | 2.84% | | 603020 | 爱普股份 | 7.31 | 33.98 | +0.33 | +4.73% | 73188 | 5299.09 | 1.91% | | 603499 | 翔港科技 | 20.86 | 272.89 | +0.94 | +4.72% | 72410 | 14952.44 | 3.35% | | 600820 | 隧道股份 | 6.49 | 6.93 | +0.29 | +4.68% | 564740 | 36079.49 | 1.80% | | 600021 | 上海电力 | 9.40 | 12.50 | +0.42 | +4.68% | 619608 | 57583.13 | 2.37% | | 603226 | 菲林格尔 | 3.59 | -45.75 | +0.16 | +4.66% | 71447 | 2522.5 | 2.01% | | 600636 | 国新文化 | 9.04 | -18.27 | +0.40 | +4.63% | 152854 | 13624.67 | 3.48% | | 600210 | 紫江企业 | 5.88 | 14.64 | +0.26 | +4.63% | 392213 | 22849.2 | 2.59% | | 002486 | 嘉麟杰 | 2.04 | 35.85 | +0.09 | +4.62% | 258055 | 5193.04 | 3.10% | | 600284 | 浦东建设 | 5.92 | 10.77 | +0.26 | +4.59% | 205198 | 12050.44 | 2.11% | | 600626 | 申达股份 | 3.65 | -31.08 | +0.16 | +4.58% | 221672 | 7976.42 | 2.60% | | 600741 | 华域汽车 | 17.55 | 7.65 | +0.76 | +4.53% | 257908 | 44916.43 | 0.82% | | 603682 | 锦和商管 | 4.39 | 56.69 | +0.19 | +4.52% | 125524 | 5474.78 | 2.66% | | 603378 | 亚士创能 | 7.22 | 1688.28 | +0.31 | +4.49% | 181782 | 13044.39 | 4.24% | | 603006 | 联明股份 | 10.51 | 28.99 | +0.45 | +4.47% | 90830 | 9395.62 | 3.57% | | 600838 | 上海九百 | 8.54 | 67.14 | +0.36 | +4.40% | 655557 | 54951.62 | 16.35% | | 601968 | 宝钢包装 | 5.23 | 32.09 | +0.22 | +4.39% | 201633 | 10319.32 | 1.78% | | 603587 | 地素时尚 | 11.90 | 13.87 | +0.50 | +4.39% | 48158 | 5681.57 | 1.02% | | 002451 | 摩恩电气 | 6.19 | 136.46 | +0.26 | +4.38% | 421004 | 25569.78 | 9.59% | | 002346 | 柘中股份 | 8.67 | -49.26 | +0.36 | +4.33% | 78977 | 6754.95 | 2.01% | | 603365 | 水星家纺 | 13.78 | 10.18 | +0.57 | +4.31% | 59742 | 8075.2 | 2.32% | | 605598 | 上海港湾 | 20.06 | 34.76 | +0.81 | +4.21% | 30539 | 6069.18 | 1.26% | | 600097 | 开创国际 | 8.49 | 13.69 | +0.34 | +4.17% | 48445 | 4078.15 | 2.01% | | 600833 | 第一医药 | 11.99 | 15.44 | +0.48 | +4.17% | 54808 | 6519.24 | 2.46% | | 605081 | 太和水 | 12.79 | -4.99 | +0.51 | +4.15% | 75966 | 9474.68 | 6.71% | | 600628 | 新世界 | 6.78 | 109.21 | +0.27 | +4.15% | 100555 | 6737.26 | 1.55% | | 600692 | 亚通股份 | 6.30 | 59.53 | +0.25 | +4.13% | 331175 | 20615.43 | 12.99% | | 600642 | 申能股份 | 8.35 | 10.75 | +0.33 | +4.11% | 349007 | 28828.84 | 0.72% | | 000863 | 三湘印象 | 3.83 | 83.47 | +0.15 | +4.08% | 697779.1 | 26390.08 | 6.00% | | 601200 | 上海环境 | 8.29 | 20.05 | +0.32 | +4.02% | 216752 | 17880.76 | 1.61% | | 002028 | 思源电气 | 72.47 | 32.14 | +2.76 | +3.96% | 127674 | 90543.78 | 2.12% | | 600824 | 益民集团 | 3.46 | 78.34 | +0.13 | +3.90% | 260223 | 8897.72 | 2.47% | | 601607 | 上海医药 | 20.67 | 18.67 | +0.77 | +3.87% | 331011 | 67968.03 | 1.71% | | 603648 | 畅联股份 | 8.71 | 20.56 | +0.32 | +3.81% | 104210 | 8962.03 | 2.88% | | 601229 | 上海银行 | 7.65 | 4.79 | +0.28 | +3.80% | 1064384 | 81282.93 | 0.77% | | 603886 | 元祖股份 | 13.80 | 12.67 | +0.49 | +3.68% | 38516 | 5280.56 | 1.60% | | 600018 | 上港集团 | 6.26 | 10.20 | +0.21 | +3.47% | 601531 | 37453.46 | 0.26% | | 600073 | 光明肉业 | 6.72 | 43.51 | +0.22 | +3.38% | 262600 | 17527.49 | 2.80% | | 603515 | 欧普照明 | 18.14 | 14.82 | +0.57 | +3.24% | 36019 | 6513.47 | 0.49% | | 600605 | 汇通能源 | 30.60 | 59.83 | +0.95 | +3.20% | 66308 | 19881.76 | 3.21% | | 601872 | 招商轮船 | 7.81 | 13.94 | +0.23 | +3.03% | 743798 | 57503.96 | 0.91% | | 601156 | 东航物流 | 17.84 | 11.36 | +0.40 | +2.29% | 196702 | 34863.29 | 2.08% | | 601825 | 沪农商行 | 7.25 | 5.74 | +0.15 | +2.11% | 439676 | 31619.7 | 0.47% | | 601021 | 春秋航空 | 60.00 | 21.12 | +1.20 | +2.04% | 109291 | 65948.02 | 1.12% | | 600115 | 中国东航 | 4.02 | -19.16 | +0.08 | +2.03% | 2412583 | 96516.1 | 1.65% | | 603003 | *ST龙宇 | 4.39 | 33.19 | +0.08 | +1.86% | 111442 | 4801.49 | 2.96% | | 600000 | 浦发银行 | 9.99 | 7.23 | +0.12 | +1.22% | 904390 | 90411.11 | 0.31% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰君安 | -- | -- | -- | -- | -- | -- | -- | | 600608 | ST沪科 | 2.81 | -43.12 | -0.01 | -0.35% | 83364 | 2314.73 | 2.62% | | 601328 | 交通银行 | 7.19 | 5.81 | -0.05 | -0.69% | 2619213 | 188981.2 | 0.67% |
|